,,,,,,, AEDAUD,D,20240927,0.3954,0.3955,0.3945,0.3945,0 AEDCAD,D,20240927,0.3666,0.3671,0.3666,0.3669,0 AEDCHF,D,20240927,0.2308,0.2309,0.2295,0.2295,0 AEDDKK,D,20240927,1.8166,1.8209,1.8165,1.8181,0 AEDEUR,D,20240927,0.2436,0.2442,0.2436,0.2438,0 AEDGBP,D,20240927,0.2035,0.2035,0.2032,0.2032,0 AEDINR,D,20240927,22.768,22.788,22.768,22.781,0 AEDJPY,D,20240927,39.316,39.436,38.926,38.926,0 AEDNOK,D,20240927,2.8683,2.8731,2.8621,2.8621,0 AEDNZD,D,20240927,0.4315,0.4316,0.4299,0.4299,0 AEDPKR,D,20240927,75.619,75.619,75.619,75.619,0 AEDSAR,D,20240927,1.0213,1.0214,1.0211,1.0214,0 AEDSEK,D,20240927,2.7545,2.761,2.7486,2.7492,0 AEDUSD,D,20240927,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240927,4.6887,4.6982,4.6186,4.6605,0 ALLGBP,D,20240927,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240927,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240927,0.0056,0.0057,0.0056,0.0056,0 ARSCAD,D,20240927,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240927,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240927,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240927,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240927,0.008,0.008,0.008,0.008,0 ARSJPY,D,20240927,0.15,0.151,0.147,0.147,0 ARSMXN,D,20240927,0.0203,0.0204,0.0202,0.0204,0 ARSSGD,D,20240927,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20240927,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240927,0.0178,0.0178,0.0176,0.0177,0 AUDAED,D,20240927,2.53,2.54,2.53,2.54,0 AUDARS,D,20240927,666.9815,670.5166,664.9766,667.189,0 AUDBRL,D,20240927,3.7537,3.7756,3.7446,3.7544,0 AUDCAD,D,20240927,0.9285,0.9349,0.9269,0.9329,0 AUDCHF,D,20240927,0.583,0.5844,0.5799,0.5802,0 AUDCNH,D,20240927,4.809,4.8412,4.8058,4.8192,0 AUDCNY,D,20240927,4.8323,4.8604,4.8207,4.8398,0 AUDCZK,D,20240927,15.496,15.605,15.469,15.541,0 AUDDKK,D,20240927,4.5963,4.6261,4.5883,4.61,0 AUDEUR,D,20240927,0.6164,0.6204,0.6153,0.6183,0 AUDFJD,D,20240927,1.5075,1.5081,1.5056,1.5077,0 AUDGBP,D,20240927,0.5138,0.5173,0.5133,0.5161,0 AUDHKD,D,20240927,5.3588,5.3922,5.3437,5.3647,0 AUDHUF,D,20240927,244.15,246.31,243.56,245.37,0 AUDIDR,D,20240927,10432.1,10482.1,10369.9,10440.8,0 AUDILS,D,20240927,2.5447,2.5634,2.5382,2.5528,0 AUDINR,D,20240927,57.646,58.033,57.498,57.783,0 AUDJPY,D,20240927,99.884,100.716,98.038,98.151,0 AUDKRW,D,20240927,905.81,909.06,904.22,904.44,0 AUDMXN,D,20240927,13.5208,13.6437,13.4467,13.5992,0 AUDMYR,D,20240927,2.846,2.8646,2.8357,2.8646,0 AUDNOK,D,20240927,7.263,7.2786,7.2451,7.2468,0 AUDNZD,D,20240927,1.0887,1.0925,1.0878,1.0885,0 AUDPHP,D,20240927,38.523,38.803,38.373,38.662,0 AUDPKR,D,20240927,192.658,192.658,192.658,192.658,0 AUDPLN,D,20240927,2.636,2.6505,2.6304,2.6439,0 AUDSEK,D,20240927,6.977,6.9926,6.9355,6.9664,0 AUDSGD,D,20240927,0.8846,0.8874,0.8822,0.8842,0 AUDTHB,D,20240927,22.335,22.422,22.288,22.356,0 AUDTRY,D,20240927,23.5462,23.6982,23.4772,23.5847,0 AUDTWD,D,20240927,21.761,21.881,21.669,21.803,0 AUDUSD,D,20240927,0.6888,0.6937,0.6868,0.6903,0 AUDZAR,D,20240927,11.8517,11.8672,11.7962,11.8149,0 AWGUSD,D,20240927,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240927,0.0063,0.0063,0.0063,0.0063,0 BGNCNY,D,20240927,4.0058,4.0059,3.992,4.0031,0 BGNDKK,D,20240927,3.8127,3.8128,3.8125,3.8125,0 BGNUSD,D,20240927,0.5707,0.5708,0.5707,0.5708,0 BHDEUR,D,20240927,2.3757,2.378,2.3751,2.3761,0 BHDPKR,D,20240927,737.23,737.23,737.23,737.23,0 BHDUSD,D,20240927,2.6533,2.6534,2.6531,2.6532,0 BNDGBP,D,20240927,0.5818,0.5824,0.5818,0.5824,0 BRLARS,D,20240927,177.8399,178.2042,177.3384,177.8301,0 BRLAUD,D,20240927,0.2669,0.2677,0.2647,0.2666,0 BRLCAD,D,20240927,0.2475,0.2489,0.2471,0.2487,0 BRLCHF,D,20240927,0.1557,0.1562,0.1541,0.1547,0 BRLEUR,D,20240927,0.1645,0.1653,0.1637,0.1648,0 BRLHKD,D,20240927,1.4286,1.431,1.425,1.4303,0 BRLJPY,D,20240927,26.678,26.929,26.122,26.162,0 BRLKRW,D,20240927,241.857,241.986,240.864,240.911,0 BRLMXN,D,20240927,3.6093,3.6321,3.59,3.6255,0 BRLRUB,D,20240927,17.011,17.361,17.009,17.353,0 BRLSEK,D,20240927,1.8572,1.8649,1.8433,1.8577,0 BRLSGD,D,20240927,0.2357,0.236,0.2346,0.2356,0 BRLUSD,D,20240927,0.1839,0.1842,0.1833,0.184,0 BRLZAR,D,20240927,3.1565,3.1618,3.1333,3.1459,0 BWPCHF,D,20240927,0.0648,0.0648,0.0648,0.0648,0 BWPGBP,D,20240927,0.0571,0.0571,0.0571,0.0571,0 BWPZAR,D,20240927,1.3174,1.3199,1.3062,1.3095,0 CADAED,D,20240927,2.7248,2.7281,2.7153,2.7179,0 CADARS,D,20240927,717.7379,718.3584,714.8311,715.1281,0 CADAUD,D,20240927,1.0772,1.079,1.0696,1.0719,0 CADBRL,D,20240927,4.041,4.0472,4.0188,4.0213,0 CADCHF,D,20240927,0.6277,0.6294,0.6215,0.6219,0 CADCNH,D,20240927,5.178,5.19,5.161,5.165,0 CADCNY,D,20240927,5.2013,5.2044,5.1846,5.1876,0 CADDKK,D,20240927,4.9498,4.9682,4.9387,4.9415,0 CADEUR,D,20240927,0.6638,0.6663,0.6623,0.6627,0 CADGBP,D,20240927,0.5534,0.5548,0.5525,0.5533,0 CADHKD,D,20240927,5.7709,5.7709,5.7461,5.7508,0 CADIDR,D,20240927,11219.9,11238.4,11173.1,11191.4,0 CADILS,D,20240927,2.7391,2.751,2.7347,2.7364,0 CADINR,D,20240927,62.049,62.129,61.906,61.937,0 CADJPY,D,20240927,107.576,108.559,105.06,105.207,0 CADKRW,D,20240927,975.46,979.27,968.7,969.43,0 CADKWD,D,20240927,0.2264,0.2264,0.2255,0.2257,0 CADMXN,D,20240927,14.563,14.615,14.482,14.578,0 CADMYR,D,20240927,3.0756,3.0756,3.0563,3.0649,0 CADNOK,D,20240927,7.8234,7.8414,7.7657,7.768,0 CADNZD,D,20240927,1.173,1.177,1.1648,1.1667,0 CADPKR,D,20240927,206.175,206.175,206.175,206.175,0 CADPLN,D,20240927,2.838,2.8496,2.8307,2.834,0 CADRUB,D,20240927,68.718,69.8,68.441,69.785,0 CADSEK,D,20240927,7.5136,7.5356,7.4551,7.4673,0 CADSGD,D,20240927,0.9526,0.9531,0.9467,0.9478,0 CADTHB,D,20240927,24.041,24.078,23.933,23.964,0 CADTRY,D,20240927,25.3584,25.3715,25.2651,25.2788,0 CADTWD,D,20240927,23.43,23.546,23.335,23.373,0 CADUSD,D,20240927,0.7419,0.7427,0.7393,0.7399,0 CADZAR,D,20240927,12.7641,12.7852,12.6399,12.6651,0 CHFAED,D,20240927,4.3327,4.357,4.3319,4.357,0 CHFARS,D,20240927,1142.76,1149.9489,1139.984,1149.941,0 CHFAUD,D,20240927,1.7157,1.7245,1.7111,1.7236,0 CHFBRL,D,20240927,6.4382,6.4761,6.4308,6.4643,0 CHFBWP,D,20240927,15.4386,15.4386,15.4386,15.4386,0 CHFCAD,D,20240927,1.593,1.6092,1.5887,1.608,0 CHFCNH,D,20240927,8.244,8.307,8.242,8.307,0 CHFCNY,D,20240927,8.2815,8.3429,8.2638,8.3429,0 CHFCZK,D,20240927,26.583,26.804,26.521,26.787,0 CHFDKK,D,20240927,7.8846,7.9504,7.8664,7.946,0 CHFEUR,D,20240927,1.0573,1.0663,1.0549,1.0657,0 CHFGBP,D,20240927,0.8813,0.8901,0.8801,0.8896,0 CHFHKD,D,20240927,9.1901,9.2521,9.1607,9.2466,0 CHFHUF,D,20240927,418.517,423.305,417.526,422.913,0 CHFIDR,D,20240927,17865.1,18018.6,17795,17998.9,0 CHFILS,D,20240927,4.3618,4.4008,4.3538,4.4007,0 CHFINR,D,20240927,98.794,99.61,98.591,99.608,0 CHFJPY,D,20240927,171.443,172.539,168.705,169.171,0 CHFKRW,D,20240927,1553.04,1559.05,1552.73,1559.04,0 CHFMXN,D,20240927,23.195,23.503,23.088,23.439,0 CHFMYR,D,20240927,4.8805,4.9051,4.862,4.9051,0 CHFNOK,D,20240927,12.4528,12.5128,12.4348,12.4903,0 CHFNZD,D,20240927,1.8681,1.8786,1.8642,1.8761,0 CHFPKR,D,20240927,327.517,331.13,326.758,330.335,0 CHFPLN,D,20240927,4.5219,4.5598,4.5108,4.5568,0 CHFRON,D,20240927,5.2601,5.3038,5.2512,5.3037,0 CHFRUB,D,20240927,109.411,112.263,108.739,112.202,0 CHFSEK,D,20240927,11.9648,12.0239,11.9383,12.0071,0 CHFSGD,D,20240927,1.517,1.5261,1.5141,1.524,0 CHFSZL,D,20240927,20.2865,20.2865,20.2865,20.2865,0 CHFTHB,D,20240927,38.282,38.548,38.231,38.539,0 CHFTRY,D,20240927,40.3806,40.6839,40.2446,40.6449,0 CHFTWD,D,20240927,37.316,37.599,37.202,37.586,0 CHFUSD,D,20240927,1.1814,1.1902,1.1774,1.1897,0 CHFZAR,D,20240927,20.3282,20.3796,20.2618,20.3643,0 CLPEUR,D,20240927,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240927,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240927,1.1149,1.1149,1.1109,1.1134,0 CNHIDR,D,20240927,2167,2168,2157,2166,0 CNHINR,D,20240927,11.979,11.995,11.947,11.991,0 CNHJPY,D,20240927,20.7736,20.9143,20.3452,20.3581,0 CNHKRW,D,20240927,188.6,189.1,187.2,187.7,0 CNHPHP,D,20240927,8.0102,8.0242,7.9801,8.0229,0 CNHTHB,D,20240927,4.644,4.649,4.623,4.636,0 CNHTWD,D,20240927,4.54,4.541,4.504,4.524,0 CNYAUD,D,20240927,0.207,0.2075,0.2057,0.2066,0 CNYBGN,D,20240927,0.2496,0.2506,0.2496,0.2498,0 CNYCAD,D,20240927,0.1923,0.1929,0.1921,0.1928,0 CNYCHF,D,20240927,0.1208,0.121,0.1198,0.1199,0 CNYDKK,D,20240927,0.9519,0.9552,0.9503,0.9527,0 CNYEUR,D,20240927,0.1276,0.1281,0.1274,0.1278,0 CNYGBP,D,20240927,0.1064,0.1067,0.1062,0.1067,0 CNYHKD,D,20240927,1.1099,1.11,1.1074,1.1086,0 CNYJPY,D,20240927,20.694,20.861,20.267,20.283,0 CNYKRW,D,20240927,187.49,188.42,186.41,186.87,0 CNYMYR,D,20240927,0.5903,0.5903,0.5877,0.5892,0 CNYNZD,D,20240927,0.2255,0.2263,0.2241,0.2249,0 CNYUSD,D,20240927,0.1427,0.1427,0.1425,0.1426,0 CNYZAR,D,20240927,2.4564,2.461,2.4238,2.4414,0 CRCGBP,D,20240927,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20240927,32.838,32.901,32.569,32.649,0 CZKCHF,D,20240927,0.0376,0.0377,0.0373,0.0373,0 CZKDKK,D,20240927,0.2966,0.2968,0.2962,0.2967,0 CZKEUR,D,20240927,0.0398,0.0398,0.0397,0.0398,0 CZKJPY,D,20240927,6.4507,6.5032,6.3098,6.3158,0 CZKMXN,D,20240927,0.8725,0.8773,0.8646,0.875,0 CZKNOK,D,20240927,0.4686,0.4694,0.4653,0.4663,0 CZKPLN,D,20240927,0.1701,0.1703,0.1697,0.1701,0 CZKSEK,D,20240927,0.4502,0.4508,0.4453,0.4483,0 CZKUSD,D,20240927,0.0444,0.0445,0.0442,0.0444,0 DJFGBP,D,20240927,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20240927,0.5503,0.5503,0.5495,0.5501,0 DKKAUD,D,20240927,0.2176,0.218,0.2162,0.2169,0 DKKBGN,D,20240927,0.2623,0.2623,0.2623,0.2623,0 DKKBRL,D,20240927,0.8162,0.8196,0.8115,0.814,0 DKKCAD,D,20240927,0.202,0.2025,0.2013,0.2024,0 DKKCHF,D,20240927,12.684,12.713,12.577,12.585,0 DKKCNY,D,20240927,1.0503,1.0528,1.0467,1.0497,0 DKKCOP,D,20240927,627.78,627.79,622.41,622.41,0 DKKCZK,D,20240927,3.372,3.376,3.369,3.371,0 DKKEUR,D,20240927,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240927,0.1118,0.112,0.1116,0.112,0 DKKHKD,D,20240927,1.1654,1.1674,1.1606,1.1637,0 DKKHUF,D,20240927,53.098,53.274,53.071,53.226,0 DKKINR,D,20240927,12.5317,12.5668,12.4867,12.5344,0 DKKISK,D,20240927,20.182,20.21,20.182,20.21,0 DKKJPY,D,20240927,21.7287,21.9233,21.2699,21.2887,0 DKKMXN,D,20240927,2.9411,2.9578,2.9169,2.9498,0 DKKMYR,D,20240927,0.6188,0.6195,0.6157,0.6195,0 DKKNOK,D,20240927,1.5799,1.5827,1.5696,1.572,0 DKKNZD,D,20240927,0.2369,0.2378,0.2355,0.2361,0 DKKPHP,D,20240927,8.3752,8.4038,8.3521,8.3847,0 DKKPKR,D,20240927,41.616,41.706,41.379,41.578,0 DKKPLN,D,20240927,0.5734,0.574,0.5727,0.5735,0 DKKSEK,D,20240927,1.5175,1.5198,1.5079,1.5111,0 DKKSGD,D,20240927,0.1924,0.1925,0.1915,0.1918,0 DKKTHB,D,20240927,4.8548,4.8645,4.8371,4.8462,0 DKKTRY,D,20240927,5.1208,5.1314,5.1,5.1152,0 DKKTWD,D,20240927,4.7345,4.7568,4.7001,4.7298,0 DKKUAH,D,20240927,6.158,6.1631,6.158,6.1631,0 DKKUSD,D,20240927,0.1498,0.1502,0.1492,0.1497,0 DKKZAR,D,20240927,2.5776,2.5825,2.5565,2.5628,0 DOPGBP,D,20240927,0.0124,0.0125,0.0123,0.0124,0 DZDEUR,D,20240927,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240927,0.0076,0.0076,0.0076,0.0076,0 EGPEUR,D,20240927,0.0185,0.0186,0.0185,0.0185,0 EGPJPY,D,20240927,2.998,3.023,2.939,2.94,0 EGPPKR,D,20240927,5.744,5.744,5.744,5.744,0 EGPUSD,D,20240927,0.0207,0.0207,0.0207,0.0207,0 ETBGBP,D,20240927,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20240927,4.105,4.11,4.09,4.1,0 EURARS,D,20240927,1080.8834,1083.9596,1076.5798,1078.8952,0 EURAUD,D,20240927,1.6224,1.6252,1.6118,1.6174,0 EURBGN,D,20240927,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240927,0.4213,0.4215,0.4199,0.4208,0 EURBRL,D,20240927,6.0862,6.0991,6.0618,6.0679,0 EURCAD,D,20240927,1.5065,1.5098,1.5008,1.5089,0 EURCHF,D,20240927,0.946,0.948,0.9378,0.9384,0 EURCNH,D,20240927,7.8033,7.8225,7.782,7.7959,0 EURCNY,D,20240927,7.8339,7.8469,7.8068,7.8268,0 EURCZK,D,20240927,25.1412,25.1744,25.1224,25.1348,0 EURDKK,D,20240927,7.457,7.4579,7.4559,7.4563,0 EURDZD,D,20240927,147.852,147.861,147.579,147.609,0 EUREGP,D,20240927,54.06,54.119,53.868,53.987,0 EURFJD,D,20240927,2.444,2.446,2.4376,2.4376,0 EURGBP,D,20240927,0.8335,0.835,0.8322,0.8348,0 EURGMD,D,20240927,76.597,76.597,76.597,76.597,0 EURHKD,D,20240927,8.6926,8.7051,8.6545,8.6767,0 EURHUF,D,20240927,395.961,397.236,395.738,396.862,0 EURIDR,D,20240927,16890,16890,16890,16890,0 EURILS,D,20240927,4.1241,4.1406,4.1213,4.134,0 EURINR,D,20240927,93.4397,93.6865,93.141,93.4514,0 EURJOD,D,20240927,0.7917,0.7917,0.7908,0.7913,0 EURJPY,D,20240927,162.189,163.489,158.578,158.753,0 EURKRW,D,20240927,1468.9,1474.4,1460.7,1462.7,0 EURKWD,D,20240927,0.3409,0.3409,0.3406,0.3406,0 EURLBP,D,20240927,99955.6,99955.6,99955.6,99955.6,0 EURMKD,D,20240927,61.547,61.615,61.536,61.546,0 EURMUR,D,20240927,51.15,51.34,51.12,51.31,0 EURMVR,D,20240927,17.1638,17.1638,17.1638,17.1638,0 EURMXN,D,20240927,21.929,22.055,21.75,21.994,0 EURNOK,D,20240927,11.7792,11.7997,11.7055,11.721,0 EURNZD,D,20240927,1.7662,1.7729,1.7559,1.7605,0 EUROMR,D,20240927,0.4302,0.4307,0.4287,0.4298,0 EURPHP,D,20240927,62.399,62.511,62.385,62.511,0 EURPKR,D,20240927,309.747,309.747,309.747,309.747,0 EURPLN,D,20240927,4.2748,4.28,4.2709,4.2762,0 EURRON,D,20240927,4.9758,4.9764,4.9755,4.9758,0 EURRSD,D,20240927,117.083,117.086,117.066,117.072,0 EURRUB,D,20240927,103.5013,105.3298,103.0349,105.2983,0 EURSAR,D,20240927,4.1922,4.1949,4.1784,4.1879,0 EURSCR,D,20240927,14.959,15.207,14.959,15.073,0 EURSEK,D,20240927,11.3161,11.3322,11.2048,11.2531,0 EURSGD,D,20240927,1.4347,1.4355,1.4277,1.43,0 EURTHB,D,20240927,36.214,36.222,36.132,36.144,0 EURTRY,D,20240927,38.1846,38.2587,38.0296,38.1434,0 EURTWD,D,20240927,35.313,35.471,35.047,35.266,0 EURUSD,D,20240927,1.1174,1.1203,1.1125,1.1164,0 EURYER,D,20240927,279.95,279.95,279.95,279.95,0 EURZAR,D,20240927,19.2192,19.2566,19.0633,19.1094,0 FJDGBP,D,20240927,0.3411,0.342,0.3411,0.342,0 FJDUSD,D,20240927,0.4574,0.4586,0.4566,0.4582,0 GBPAED,D,20240927,4.9145,4.9215,4.9139,4.9215,0 GBPALL,D,20240927,118.65,118.65,118.56,118.56,0 GBPARS,D,20240927,1296.769,1299.936,1292.213,1292.213,0 GBPAUD,D,20240927,1.9463,1.9482,1.9331,1.9377,0 GBPBDT,D,20240927,159.9,160.01,159.9,160.01,0 GBPBGN,D,20240927,2.3468,2.3468,2.3454,2.3454,0 GBPBHD,D,20240927,0.5047,0.5048,0.5045,0.5046,0 GBPBIF,D,20240927,3880.4,3880.4,3880.3,3880.3,0 GBPBMD,D,20240927,1.3438,1.3459,1.3397,1.3406,0 GBPBND,D,20240927,1.7195,1.7195,1.7176,1.7176,0 GBPBRL,D,20240927,7.2913,7.322,7.2667,7.2674,0 GBPBWP,D,20240927,17.503,17.503,17.502,17.503,0 GBPCAD,D,20240927,1.8071,1.8101,1.8026,1.8076,0 GBPCHF,D,20240927,1.1348,1.1364,1.1234,1.1241,0 GBPCLP,D,20240927,1214.51,1214.51,1202.51,1202.51,0 GBPCNH,D,20240927,9.357,9.377,9.333,9.337,0 GBPCNY,D,20240927,9.399,9.411,9.373,9.377,0 GBPCOP,D,20240927,5616.1,5616.1,5566.9,5566.9,0 GBPCRC,D,20240927,704.04,704.04,694.05,694.05,0 GBPCZK,D,20240927,30.164,30.238,30.091,30.108,0 GBPDJF,D,20240927,238.28,238.44,238.28,238.44,0 GBPDKK,D,20240927,8.946,8.96,8.93,8.932,0 GBPDOP,D,20240927,80.647,80.946,80.279,80.845,0 GBPDZD,D,20240927,177.47,177.48,176.95,176.97,0 GBPEGP,D,20240927,64.8614,64.9156,64.659,64.6802,0 GBPETB,D,20240927,159.879,159.879,157.67,157.67,0 GBPEUR,D,20240927,1.1998,1.2017,1.1975,1.1979,0 GBPFJD,D,20240927,2.9317,2.9325,2.9238,2.9238,0 GBPGTQ,D,20240927,10.363,10.384,10.316,10.343,0 GBPHKD,D,20240927,10.43,10.431,10.39,10.393,0 GBPHNL,D,20240927,33.242,33.332,33.242,33.332,0 GBPHTG,D,20240927,177.141,177.141,176.229,176.229,0 GBPHUF,D,20240927,475,477.1,474.3,475.4,0 GBPIDR,D,20240927,20266,20284,20189,20225,0 GBPILS,D,20240927,4.9499,4.9637,4.9408,4.946,0 GBPINR,D,20240927,112.127,112.3314,111.8088,111.961,0 GBPIQD,D,20240927,1753,1754.1,1752.9,1754.1,0 GBPISK,D,20240927,180.81,181.18,180.52,180.75,0 GBPJMD,D,20240927,210.1,210.37,210.09,210.37,0 GBPJOD,D,20240927,0.949,0.9493,0.949,0.9493,0 GBPJPY,D,20240927,194.592,195.958,190.021,190.168,0 GBPKES,D,20240927,172.6,172.6,172.4,172.4,0 GBPKRW,D,20240927,1763,1769,1751.8,1752.2,0 GBPKWD,D,20240927,0.4091,0.4091,0.4083,0.4083,0 GBPKZT,D,20240927,640.92,642.24,640.91,642.24,0 GBPLKR,D,20240927,401.11,401.11,399.71,399.71,0 GBPMAD,D,20240927,12.943,12.988,12.942,12.988,0 GBPMUR,D,20240927,61.359,61.547,61.35,61.534,0 GBPMVR,D,20240927,20.5851,20.5851,20.5851,20.5851,0 GBPMWK,D,20240927,2320.3,2321.8,2320.3,2321.8,0 GBPMXN,D,20240927,26.315,26.433,26.116,26.348,0 GBPMYR,D,20240927,5.5316,5.5407,5.5125,5.5407,0 GBPNIO,D,20240927,49.341,49.403,49.102,49.214,0 GBPNOK,D,20240927,14.1346,14.1489,14.0348,14.0397,0 GBPNZD,D,20240927,2.1189,2.1248,2.1059,2.1089,0 GBPOMR,D,20240927,0.516,0.516,0.5153,0.5154,0 GBPPEN,D,20240927,5.0302,5.0479,4.9883,5.014,0 GBPPGK,D,20240927,5.3182,5.3243,5.3182,5.3243,0 GBPPHP,D,20240927,74.943,75.12,74.743,74.904,0 GBPPKR,D,20240927,372.6,372.6,372.4,372.4,0 GBPPLN,D,20240927,5.1283,5.1391,5.1189,5.1221,0 GBPQAR,D,20240927,4.8825,4.8825,4.8817,4.8817,0 GBPRON,D,20240927,5.97,5.9764,5.9634,5.9686,0 GBPRSD,D,20240927,140.5,140.5,140.36,140.36,0 GBPRUB,D,20240927,124.183,126.233,123.565,126.138,0 GBPSAR,D,20240927,5.0275,5.0275,5.019,5.0222,0 GBPSCR,D,20240927,17.978,18.238,17.978,18.005,0 GBPSEK,D,20240927,13.5784,13.5924,13.4816,13.4968,0 GBPSGD,D,20240927,1.7213,1.7213,1.712,1.7131,0 GBPSZL,D,20240927,22.999,22.999,22.988,22.988,0 GBPTHB,D,20240927,43.5,43.5,43.3,43.3,0 GBPTND,D,20240927,4.068,4.068,4.047,4.047,0 GBPTRY,D,20240927,45.8124,45.864,45.6717,45.6876,0 GBPTTD,D,20240927,9.083,9.095,9.083,9.095,0 GBPTWD,D,20240927,42.361,42.553,42.083,42.244,0 GBPUAH,D,20240927,55.091,55.123,55.09,55.123,0 GBPUGX,D,20240927,4941,4946,4941,4946,0 GBPUSD,D,20240927,1.3406,1.3428,1.336,1.3373,0 GBPVND,D,20240927,33021,33042,32883,32910,0 GBPXAF,D,20240927,786.94,786.94,786.78,786.78,0 GBPXCD,D,20240927,3.6236,3.6274,3.6122,3.6141,0 GBPXPF,D,20240927,143.35,144.17,142.7,143.09,0 GBPZAR,D,20240927,23.0628,23.0925,22.8649,22.8906,0 GHSUSD,D,20240927,0.0634,0.0635,0.0634,0.0635,0 GTQGBP,D,20240927,0.0965,0.0969,0.0963,0.0967,0 HKDARS,D,20240927,124.3239,124.5672,124.2819,124.3426,0 HKDAUD,D,20240927,0.1866,0.1872,0.1855,0.1864,0 HKDBRL,D,20240927,0.6999,0.7015,0.699,0.6991,0 HKDCAD,D,20240927,0.1733,0.174,0.1733,0.1739,0 HKDCHF,D,20240927,0.1088,0.1092,0.1081,0.1082,0 HKDCNY,D,20240927,0.9011,0.9023,0.901,0.9021,0 HKDDKK,D,20240927,0.8579,0.8616,0.8566,0.8594,0 HKDEUR,D,20240927,0.1151,0.1156,0.1149,0.1153,0 HKDGBP,D,20240927,0.0959,0.0962,0.0959,0.0962,0 HKDIDR,D,20240927,1944.5,1950.9,1937.9,1945.9,0 HKDINR,D,20240927,10.7484,10.7718,10.7449,10.7705,0 HKDJPY,D,20240927,18.643,18.827,18.272,18.294,0 HKDKRW,D,20240927,168.99,169.86,168.17,168.59,0 HKDMXN,D,20240927,2.5234,2.5415,2.5115,2.5351,0 HKDMYR,D,20240927,0.5322,0.5322,0.5299,0.5314,0 HKDNZD,D,20240927,0.2033,0.2042,0.2021,0.2029,0 HKDPKR,D,20240927,35.751,35.751,35.749,35.749,0 HKDPLN,D,20240927,0.4917,0.4941,0.4908,0.4928,0 HKDSEK,D,20240927,1.3016,1.3069,1.2896,1.2986,0 HKDSGD,D,20240927,0.1651,0.1654,0.1646,0.1648,0 HKDTHB,D,20240927,4.1648,4.1735,4.1548,4.1674,0 HKDTWD,D,20240927,4.0583,4.082,4.0467,4.0644,0 HKDUSD,D,20240927,0.1285,0.1287,0.1285,0.1287,0 HKDZAR,D,20240927,2.2105,2.2167,2.1962,2.2025,0 HNLGBP,D,20240927,0.0301,0.0301,0.03,0.03,0 HTGGBP,D,20240927,0.0057,0.0057,0.0057,0.0057,0 HUFCHF,D,20240927,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240927,0.0188,0.0188,0.0188,0.0188,0 HUFEUR,D,20240927,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240927,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20240927,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240927,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240927,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240927,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240927,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240927,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240927,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240927,0.0055,0.0056,0.0055,0.0055,0 IDRJPY,D,20240927,0.0096,0.0097,0.0094,0.0094,0 IDRKRW,D,20240927,0.087,0.087,0.086,0.086,0 IDRMYR,D,20240927,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240927,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240927,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240927,0.0021,0.0022,0.0021,0.0022,0 IDRTWD,D,20240927,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240927,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240927,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240927,0.393,0.394,0.3902,0.3917,0 ILSCAD,D,20240927,0.3651,0.3656,0.3635,0.3654,0 ILSCHF,D,20240927,0.2293,0.2297,0.2272,0.2272,0 ILSJOD,D,20240927,0.192,0.192,0.191,0.1917,0 ILSJPY,D,20240927,39.294,39.481,38.426,38.449,0 ILSPLN,D,20240927,1.0369,1.0371,1.033,1.0336,0 ILSSEK,D,20240927,2.7455,2.7493,2.7077,2.7255,0 ILSUSD,D,20240927,0.2709,0.2709,0.2695,0.2704,0 INRAUD,D,20240927,0.0174,0.0174,0.0172,0.0173,0 INRCAD,D,20240927,0.0161,0.0162,0.0161,0.0162,0 INRCHF,D,20240927,0.0101,0.0102,0.01,0.01,0 INRCNY,D,20240927,0.0838,0.0839,0.0837,0.0838,0 INREUR,D,20240927,0.0107,0.0107,0.0107,0.0107,0 INRGBP,D,20240927,0.0089,0.0089,0.0089,0.0089,0 INRHKD,D,20240927,0.093,0.0931,0.0928,0.0929,0 INRJPY,D,20240927,1.735,1.749,1.697,1.699,0 INRKRW,D,20240927,15.713,15.791,15.621,15.65,0 INRMYR,D,20240927,0.0495,0.0495,0.0492,0.0493,0 INRNZD,D,20240927,0.0189,0.019,0.0188,0.0188,0 INRPKR,D,20240927,3.3207,3.3207,3.3205,3.3205,0 INRSEK,D,20240927,0.1211,0.1215,0.1198,0.1206,0 INRTHB,D,20240927,0.3875,0.3882,0.3859,0.3868,0 INRTWD,D,20240927,0.3782,0.3798,0.3759,0.3773,0 INRUSD,D,20240927,0.012,0.012,0.0119,0.0119,0 INRZAR,D,20240927,0.2057,0.2062,0.204,0.2045,0 ISKCHF,D,20240927,0.0063,0.0063,0.0062,0.0062,0 ISKDKK,D,20240927,0.0496,0.0496,0.0495,0.0495,0 ISKGBP,D,20240927,0.0055,0.0055,0.0055,0.0055,0 JMDGBP,D,20240927,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20240927,5.1829,5.1841,5.1811,5.1825,0 JODEUR,D,20240927,1.2631,1.2649,1.2631,1.264,0 JODILS,D,20240927,5.213,5.2349,5.2102,5.2161,0 JODUSD,D,20240927,1.4112,1.4112,1.4111,1.4111,0 JPYAED,D,20240927,0.0254,0.0258,0.0252,0.0258,0 JPYARS,D,20240927,6.6678,6.7999,6.6204,6.7966,0 JPYAUD,D,20240927,0.01,0.0102,0.0099,0.0102,0 JPYBRL,D,20240927,0.0375,0.0383,0.0375,0.0382,0 JPYCAD,D,20240927,0.0093,0.0095,0.0092,0.0095,0 JPYCLP,D,20240927,6.2617,6.3347,6.2617,6.3121,0 JPYCNY,D,20240927,0.0483,0.0493,0.0479,0.0493,0 JPYCZK,D,20240927,0.155,0.1585,0.1538,0.1583,0 JPYDKK,D,20240927,0.046,0.047,0.0456,0.047,0 JPYEUR,D,20240927,0.0062,0.0063,0.0061,0.0063,0 JPYGBP,D,20240927,0.0051,0.0053,0.0051,0.0053,0 JPYHKD,D,20240927,0.0536,0.0547,0.0531,0.0547,0 JPYIDR,D,20240927,104.34,106.61,103.47,106.34,0 JPYILS,D,20240927,0.0255,0.026,0.0253,0.026,0 JPYINR,D,20240927,0.5768,0.589,0.5721,0.5887,0 JPYKRW,D,20240927,9.0702,9.2198,9.0318,9.2145,0 JPYMXN,D,20240927,0.1354,0.139,0.134,0.1386,0 JPYMYR,D,20240927,0.0286,0.0289,0.0282,0.0289,0 JPYNOK,D,20240927,0.0727,0.074,0.0721,0.0739,0 JPYNZD,D,20240927,0.0109,0.0111,0.0108,0.0111,0 JPYPKR,D,20240927,1.9457,1.9457,1.9457,1.9457,0 JPYPLN,D,20240927,0.0264,0.027,0.0262,0.0269,0 JPYRUB,D,20240927,0.6385,0.6637,0.6315,0.6633,0 JPYSEK,D,20240927,0.0699,0.0711,0.0693,0.071,0 JPYTHB,D,20240927,0.2234,0.2279,0.2218,0.2278,0 JPYTWD,D,20240927,0.2176,0.2223,0.2167,0.2222,0 JPYZAR,D,20240927,0.1186,0.1206,0.1176,0.1204,0 KMFUSD,D,20240927,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240927,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240927,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20240927,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240927,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240927,0.0053,0.0054,0.0053,0.0054,0 KRWEUR,D,20240927,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240927,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240927,0.0059,0.006,0.0059,0.0059,0 KRWIDR,D,20240927,11.4789,11.564,11.4282,11.5442,0 KRWINR,D,20240927,0.0635,0.064,0.0633,0.0639,0 KRWJPY,D,20240927,0.11,0.111,0.108,0.109,0 KRWMYR,D,20240927,0.0031,0.0032,0.0031,0.0032,0 KRWNZD,D,20240927,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240927,0.0704,0.072,0.0699,0.072,0 KRWSEK,D,20240927,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20240927,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240927,0.0246,0.0247,0.0246,0.0247,0 KRWTWD,D,20240927,0.024,0.0241,0.0238,0.0241,0 KRWZAR,D,20240927,0.0131,0.0131,0.013,0.0131,0 KWDAED,D,20240927,12.034,12.045,12.03,12.042,0 KWDGBP,D,20240927,2.4442,2.4495,2.4442,2.4495,0 KWDPKR,D,20240927,909.96,909.96,909.96,909.96,0 KWDUSD,D,20240927,3.2767,3.2785,3.276,3.2785,0 KZTGBP,D,20240927,0.0016,0.0016,0.0016,0.0016,0 LRDUSD,D,20240927,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240927,0.0773,0.0773,0.0771,0.0771,0 MADUSD,D,20240927,0.1035,0.1035,0.1032,0.1032,0 MDLEUR,D,20240927,0.0516,0.0517,0.0513,0.0516,0 MDLUSD,D,20240927,0.0575,0.0575,0.0574,0.0574,0 MKDUSD,D,20240927,0.0182,0.0182,0.0181,0.0181,0 MUREUR,D,20240927,0.0196,0.0196,0.0195,0.0195,0 MURGBP,D,20240927,0.0163,0.0164,0.0162,0.0163,0 MURUSD,D,20240927,0.0218,0.0223,0.0217,0.0222,0 MURZAR,D,20240927,0.3757,0.3762,0.3729,0.3729,0 MVRUSD,D,20240927,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20240927,49.28,49.4847,49.0435,49.0819,0 MXNAUD,D,20240927,0.074,0.0744,0.0733,0.0735,0 MXNBRL,D,20240927,0.2774,0.2785,0.2758,0.2759,0 MXNCAD,D,20240927,0.0687,0.0691,0.0684,0.0686,0 MXNCHF,D,20240927,0.0431,0.0433,0.0425,0.0427,0 MXNCZK,D,20240927,1.1466,1.1566,1.1395,1.1429,0 MXNDKK,D,20240927,0.3401,0.3428,0.3381,0.339,0 MXNEUR,D,20240927,0.0456,0.046,0.0453,0.0455,0 MXNGBP,D,20240927,0.038,0.0383,0.0378,0.038,0 MXNHKD,D,20240927,0.3964,0.3982,0.3935,0.3945,0 MXNJPY,D,20240927,7.39,7.464,7.194,7.217,0 MXNSGD,D,20240927,0.0654,0.0657,0.0648,0.065,0 MXNUSD,D,20240927,0.0509,0.0512,0.0506,0.0508,0 MXNZAR,D,20240927,0.8778,0.8801,0.8621,0.8688,0 MYRAUD,D,20240927,0.3515,0.3521,0.35,0.3509,0 MYRCAD,D,20240927,0.3265,0.3276,0.3255,0.3274,0 MYRCHF,D,20240927,0.205,0.2055,0.2035,0.2036,0 MYRCNH,D,20240927,1.687,1.698,1.687,1.693,0 MYRCNY,D,20240927,1.6929,1.702,1.6929,1.6998,0 MYRDKK,D,20240927,1.6143,1.6249,1.6143,1.6143,0 MYREUR,D,20240927,0.2168,0.2178,0.2168,0.2171,0 MYRGBP,D,20240927,0.1806,0.1815,0.1805,0.1805,0 MYRHKD,D,20240927,1.884,1.8891,1.8759,1.8829,0 MYRIDR,D,20240927,3652.5,3677,3652.5,3667.5,0 MYRINR,D,20240927,20.252,20.333,20.187,20.277,0 MYRJPY,D,20240927,35.145,35.397,34.435,34.445,0 MYRKRW,D,20240927,317.11,320.29,316.98,317.65,0 MYRNZD,D,20240927,0.3815,0.3849,0.3805,0.3821,0 MYRPKR,D,20240927,67.364,67.364,67.364,67.364,0 MYRSGD,D,20240927,0.311,0.3112,0.3097,0.3103,0 MYRTHB,D,20240927,7.8439,7.847,7.8391,7.8406,0 MYRTWD,D,20240927,7.6556,7.7058,7.6241,7.6582,0 MYRUSD,D,20240927,0.2414,0.2426,0.2414,0.2421,0 MYRZAR,D,20240927,4.1661,4.1742,4.1366,4.1467,0 NIOGBP,D,20240927,0.0203,0.0204,0.0202,0.0203,0 NOKCAD,D,20240927,0.1278,0.1288,0.1275,0.1288,0 NOKCHF,D,20240927,8.029,8.042,7.992,8.007,0 NOKCNH,D,20240927,0.661,0.666,0.661,0.665,0 NOKDKK,D,20240927,0.633,0.637,0.6319,0.6362,0 NOKEUR,D,20240927,0.0849,0.0854,0.0848,0.0853,0 NOKGBP,D,20240927,0.0707,0.0713,0.0707,0.0712,0 NOKINR,D,20240927,7.938,7.9907,7.912,7.9731,0 NOKJPY,D,20240927,13.7422,13.8714,13.512,13.5446,0 NOKPLN,D,20240927,0.3628,0.365,0.3623,0.3648,0 NOKSEK,D,20240927,0.9601,0.9628,0.9574,0.9614,0 NOKUSD,D,20240927,0.0949,0.0955,0.0945,0.0952,0 NOKZAR,D,20240927,1.6306,1.6342,1.6226,1.6303,0 NZDAED,D,20240927,2.3224,2.3295,2.317,2.3295,0 NZDAUD,D,20240927,0.9186,0.9193,0.9154,0.9187,0 NZDCAD,D,20240927,0.8527,0.8585,0.8497,0.8571,0 NZDCHF,D,20240927,0.5355,0.5364,0.5323,0.533,0 NZDCNH,D,20240927,4.416,4.444,4.406,4.427,0 NZDCNY,D,20240927,4.4344,4.4617,4.4185,4.4465,0 NZDCZK,D,20240927,14.233,14.325,14.181,14.277,0 NZDDKK,D,20240927,4.2216,4.2464,4.2062,4.2351,0 NZDEUR,D,20240927,0.5661,0.5695,0.5641,0.568,0 NZDGBP,D,20240927,0.4719,0.4749,0.4706,0.4741,0 NZDHKD,D,20240927,4.9205,4.9488,4.8986,4.9285,0 NZDHUF,D,20240927,224.06,226.13,223.27,225.41,0 NZDIDR,D,20240927,9579.9,9622.6,9510.1,9592.3,0 NZDINR,D,20240927,52.9,53.263,52.717,53.093,0 NZDJPY,D,20240927,91.737,92.286,90.072,90.163,0 NZDKRW,D,20240927,831.74,834.34,828.47,830.93,0 NZDMXN,D,20240927,12.4145,12.537,12.3174,12.4927,0 NZDMYR,D,20240927,2.6055,2.6297,2.5989,2.6297,0 NZDNOK,D,20240927,6.6762,6.6771,6.6462,6.6573,0 NZDPKR,D,20240927,176.866,176.866,176.866,176.866,0 NZDPLN,D,20240927,2.4202,2.4333,2.4114,2.4289,0 NZDSEK,D,20240927,6.4096,6.4178,6.3817,6.3999,0 NZDSGD,D,20240927,0.8123,0.8148,0.809,0.8123,0 NZDTHB,D,20240927,20.505,20.587,20.423,20.54,0 NZDTRY,D,20240927,21.6177,21.7503,21.5215,21.6641,0 NZDTWD,D,20240927,19.992,20.082,19.846,20.031,0 NZDUSD,D,20240927,0.6323,0.6367,0.6296,0.6341,0 NZDZAR,D,20240927,10.8877,10.8926,10.8094,10.8542,0 OMRAED,D,20240927,9.5414,9.5416,9.5411,9.5411,0 OMRGBP,D,20240927,1.9371,1.9415,1.9371,1.9407,0 OMRPKR,D,20240927,721.84,721.84,721.84,721.84,0 OMRUSD,D,20240927,2.5978,2.5978,2.5976,2.5977,0 OMRZAR,D,20240927,44.7383,44.828,44.148,44.4666,0 PENGBP,D,20240927,0.1988,0.2005,0.1981,0.1995,0 PGKGBP,D,20240927,0.1881,0.1881,0.1879,0.1879,0 PHPDKK,D,20240927,0.1194,0.1197,0.119,0.1193,0 PHPGBP,D,20240927,0.0133,0.0134,0.0133,0.0134,0 PHPJPY,D,20240927,2.5963,2.6154,2.5366,2.5394,0 PHPUSD,D,20240927,0.0179,0.0179,0.0178,0.0179,0 PKRJPY,D,20240927,0.514,0.514,0.5138,0.5138,0 PKRZAR,D,20240927,0.0621,0.0622,0.0614,0.0617,0 PLNCHF,D,20240927,0.2212,0.2217,0.2193,0.2195,0 PLNCZK,D,20240927,5.879,5.893,5.874,5.878,0 PLNDKK,D,20240927,1.7439,1.7461,1.7421,1.7438,0 PLNEUR,D,20240927,0.2339,0.2342,0.2336,0.2339,0 PLNGBP,D,20240927,0.195,0.1954,0.1946,0.1952,0 PLNHUF,D,20240927,92.622,92.965,92.515,92.81,0 PLNILS,D,20240927,0.9644,0.9684,0.9638,0.9675,0 PLNJPY,D,20240927,37.915,38.239,37.083,37.126,0 PLNNOK,D,20240927,2.7562,2.7605,2.7397,2.7409,0 PLNSEK,D,20240927,2.6484,2.6504,2.6323,2.6349,0 PLNUSD,D,20240927,0.2614,0.2622,0.2601,0.2611,0 QARAED,D,20240927,1.0097,1.0097,1.007,1.0076,0 QARGBP,D,20240927,0.2048,0.2049,0.2048,0.2049,0 QARPKR,D,20240927,76.23,76.23,76.23,76.23,0 QARUSD,D,20240927,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240927,4.7275,4.7365,4.6834,4.6949,0 RONCHF,D,20240927,0.1901,0.1905,0.1885,0.1886,0 RONGBP,D,20240927,0.1675,0.1677,0.1673,0.1675,0 RONUSD,D,20240927,0.2246,0.2251,0.2236,0.2244,0 RSDUSD,D,20240927,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240927,0.0092,0.0092,0.0089,0.0089,0 RUBGBP,D,20240927,0.0081,0.0081,0.0079,0.0079,0 RUBJPY,D,20240927,1.5664,1.5846,1.5066,1.5078,0 RUBKRW,D,20240927,14.193,14.31,13.886,13.893,0 RUBPLN,D,20240927,0.0413,0.0415,0.0406,0.0406,0 RUBUSD,D,20240927,0.0108,0.0108,0.0106,0.0106,0 SAREUR,D,20240927,0.2386,0.2392,0.2385,0.2388,0 SARPKR,D,20240927,74.076,74.076,74.076,74.076,0 SARUSD,D,20240927,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240927,0.0559,0.0559,0.0551,0.0558,0 SCRUSD,D,20240927,0.0749,0.0749,0.0737,0.0749,0 SEKAUD,D,20240927,0.1433,0.1447,0.143,0.1436,0 SEKCAD,D,20240927,0.1331,0.1349,0.1327,0.1339,0 SEKCHF,D,20240927,8.35,8.38,8.32,8.33,0 SEKCNH,D,20240927,0.689,0.695,0.689,0.692,0 SEKCZK,D,20240927,2.2219,2.2469,2.2182,2.2309,0 SEKDKK,D,20240927,0.6589,0.6631,0.658,0.6618,0 SEKEUR,D,20240927,0.0884,0.0894,0.0882,0.0888,0 SEKGBP,D,20240927,0.0736,0.0742,0.0736,0.0741,0 SEKILS,D,20240927,0.3648,0.3678,0.3638,0.3665,0 SEKINR,D,20240927,8.2614,8.3313,8.2324,8.3009,0 SEKJPY,D,20240927,14.3104,14.4374,14.0619,14.0889,0 SEKNOK,D,20240927,1.0403,1.0446,1.0386,1.0403,0 SEKPLN,D,20240927,0.3776,0.3799,0.3773,0.3795,0 SEKUSD,D,20240927,0.0988,0.0999,0.0984,0.0991,0 SEKZAR,D,20240927,1.6982,1.7087,1.6901,1.696,0 SGDAED,D,20240927,2.861,2.87,2.857,2.869,0 SGDARS,D,20240927,753.299,756.4767,752.212,754.7797,0 SGDAUD,D,20240927,1.1309,1.1334,1.1269,1.1309,0 SGDBRL,D,20240927,4.2434,4.2611,4.2373,4.2449,0 SGDCAD,D,20240927,1.0498,1.0563,1.0492,1.055,0 SGDCHF,D,20240927,0.6593,0.6605,0.6553,0.6562,0 SGDCNH,D,20240927,5.436,5.457,5.436,5.451,0 SGDCNY,D,20240927,5.4597,5.4795,5.4545,5.4755,0 SGDDKK,D,20240927,5.1971,5.2223,5.1947,5.2137,0 SGDEUR,D,20240927,0.6969,0.7004,0.6967,0.6992,0 SGDGBP,D,20240927,0.5809,0.5841,0.5809,0.5837,0 SGDHKD,D,20240927,6.057,6.0764,6.0481,6.0678,0 SGDIDR,D,20240927,11773.7,11829,11735.8,11812.9,0 SGDINR,D,20240927,65.128,65.413,65.074,65.372,0 SGDJPY,D,20240927,112.998,113.892,110.955,111.018,0 SGDKRW,D,20240927,1024.25,1027.56,1021.64,1023.26,0 SGDMXN,D,20240927,15.2816,15.4288,15.2151,15.3806,0 SGDMYR,D,20240927,3.2197,3.2285,3.2075,3.2285,0 SGDNZD,D,20240927,1.2315,1.2361,1.2272,1.2311,0 SGDPKR,D,20240927,217.151,217.151,217.151,217.151,0 SGDPLN,D,20240927,2.9809,2.9936,2.9791,2.9899,0 SGDSEK,D,20240927,7.8864,7.9161,7.8415,7.8782,0 SGDTHB,D,20240927,25.245,25.273,25.241,25.271,0 SGDTWD,D,20240927,24.575,24.724,24.519,24.658,0 SGDUSD,D,20240927,0.7785,0.7819,0.7774,0.7806,0 SGDZAR,D,20240927,13.4083,13.428,13.2754,13.3613,0 SHPUSD,D,20240927,1.3383,1.3383,1.3383,1.3383,0 SZLGBP,D,20240927,0.0435,0.0435,0.0435,0.0435,0 THBAUD,D,20240927,0.0448,0.0449,0.0446,0.0448,0 THBCAD,D,20240927,0.0416,0.0418,0.0415,0.0418,0 THBCHF,D,20240927,0.0261,0.0262,0.0259,0.026,0 THBCNY,D,20240927,0.2163,0.2172,0.2159,0.2165,0 THBEUR,D,20240927,0.0276,0.0277,0.0276,0.0277,0 THBGBP,D,20240927,0.023,0.0231,0.023,0.0231,0 THBHKD,D,20240927,0.24,0.2409,0.2395,0.2401,0 THBIDR,D,20240927,466.172,467.79,464.671,467.044,0 THBINR,D,20240927,2.5801,2.5972,2.5737,2.5863,0 THBJPY,D,20240927,4.4767,4.5073,4.3889,4.3893,0 THBKRW,D,20240927,40.594,40.705,40.436,40.457,0 THBMYR,D,20240927,0.1272,0.1278,0.127,0.1278,0 THBNZD,D,20240927,0.0488,0.049,0.0486,0.0487,0 THBPKR,D,20240927,8.5987,8.5987,8.5987,8.5987,0 THBSGD,D,20240927,0.0396,0.0396,0.0395,0.0396,0 THBTWD,D,20240927,0.9749,0.9785,0.9711,0.9759,0 THBUSD,D,20240927,0.0308,0.031,0.0308,0.0309,0 THBZAR,D,20240927,0.5311,0.532,0.5277,0.5288,0 TNDGBP,D,20240927,0.2458,0.2471,0.2458,0.2471,0 TNDUSD,D,20240927,0.329,0.329,0.329,0.329,0 TRYCHF,D,20240927,0.0248,0.0249,0.0246,0.0246,0 TRYDKK,D,20240927,0.1953,0.1961,0.1948,0.1955,0 TRYJPY,D,20240927,4.247,4.285,4.156,4.161,0 TRYPLN,D,20240927,0.112,0.1125,0.1116,0.1121,0 TRYUSD,D,20240927,0.0293,0.0293,0.0292,0.0293,0 TRYZAR,D,20240927,0.5039,0.5049,0.4944,0.501,0 TTDGBP,D,20240927,0.1101,0.1102,0.11,0.11,0 TWDAUD,D,20240927,0.046,0.0461,0.0458,0.0459,0 TWDCAD,D,20240927,0.0425,0.0428,0.0425,0.0428,0 TWDCHF,D,20240927,0.0267,0.0272,0.0266,0.0266,0 TWDCNY,D,20240927,0.2217,0.2229,0.2209,0.222,0 TWDDKK,D,20240927,0.2113,0.2128,0.2102,0.2114,0 TWDGBP,D,20240927,0.0236,0.0238,0.0235,0.0237,0 TWDHKD,D,20240927,0.2453,0.2472,0.245,0.2461,0 TWDIDR,D,20240927,477.22,480.6,475.37,478.8,0 TWDINR,D,20240927,2.6492,2.6601,2.6325,2.6501,0 TWDJPY,D,20240927,4.6,4.613,4.499,4.502,0 TWDKRW,D,20240927,41.525,41.744,41.477,41.477,0 TWDMYR,D,20240927,0.13,0.1313,0.1298,0.1313,0 TWDNZD,D,20240927,0.0501,0.0503,0.0499,0.0499,0 TWDPKR,D,20240927,8.8293,8.8293,8.8293,8.8293,0 TWDSEK,D,20240927,0.3211,0.3233,0.3171,0.3196,0 TWDSGD,D,20240927,0.0405,0.0412,0.0405,0.0406,0 TWDTHB,D,20240927,1.0228,1.0291,1.0222,1.0252,0 TWDUSD,D,20240927,0.0315,0.0319,0.0315,0.0317,0 TWDZAR,D,20240927,0.5453,0.5459,0.5409,0.5419,0 TZSZAR,D,20240927,0.0063,0.0063,0.0062,0.0063,0 UAHDKK,D,20240927,0.1624,0.1624,0.1623,0.1623,0 USDAED,D,20240927,3.673,3.6731,3.673,3.673,0 USDAMD,D,20240927,386.61,386.96,386.61,386.96,0 USDARS,D,20240927,967.2417,968.2714,966.3084,966.3123,0 USDAUD,D,20240927,1.4524,1.456,1.4414,1.4486,0 USDAWG,D,20240927,1.801,1.801,1.801,1.801,0 USDBGN,D,20240927,1.7502,1.7531,1.7501,1.752,0 USDBHD,D,20240927,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240927,2900.2,2900.2,2897.2,2897.2,0 USDBRL,D,20240927,5.4382,5.4843,5.4278,5.4342,0 USDCAD,D,20240927,1.3479,1.3527,1.3464,1.3515,0 USDCDF,D,20240927,2867.5,2867.5,2867.3,2867.3,0 USDCHF,D,20240927,0.8468,0.8493,0.8402,0.8406,0 USDCLP,D,20240927,905.61,905.63,897.77,899.11,0 USDCNH,D,20240927,6.9807,7.0044,6.9791,6.9849,0 USDCNY,D,20240927,7.0099,7.0189,7.0095,7.0116,0 USDCOP,D,20240927,4164.3,4174.4,4151.2,4174.4,0 USDCZK,D,20240927,22.5011,22.6168,22.4618,22.5135,0 USDDJF,D,20240927,178.09,178.09,178.02,178.02,0 USDDKK,D,20240927,6.6736,6.7022,6.6568,6.679,0 USDDZD,D,20240927,132.376,132.431,132.191,132.25,0 USDEGP,D,20240927,48.3722,48.3796,48.3545,48.3589,0 USDEUR,D,20240927,0.895,0.8989,0.8926,0.8958,0 USDFJD,D,20240927,2.1863,2.1894,2.1838,2.1838,0 USDGBP,D,20240927,0.7459,0.7485,0.7447,0.7478,0 USDGEL,D,20240927,2.72,2.72,2.72,2.72,0 USDGNF,D,20240927,8637.2,8637.2,8633.1,8633.1,0 USDHKD,D,20240927,7.7806,7.7834,7.77,7.772,0 USDHUF,D,20240927,354.287,356.702,353.971,355.504,0 USDIDR,D,20240927,15123,15166,15073,15124,0 USDILS,D,20240927,3.6954,3.708,3.6933,3.6964,0 USDINR,D,20240927,83.6136,83.7277,83.6093,83.7192,0 USDIQD,D,20240927,1310.2,1310.2,1309.8,1309.9,0 USDIRR,D,20240927,21113,21113,21113,21113,0 USDISK,D,20240927,134.857,135.419,134.569,135.18,0 USDJOD,D,20240927,0.7086,0.7087,0.7086,0.7087,0 USDJPY,D,20240927,145.146,146.487,142.074,142.174,0 USDKES,D,20240927,129.014,129.014,128.727,128.765,0 USDKMF,D,20240927,441.9,441.9,441.8,441.8,0 USDKRW,D,20240927,1313.91,1322.34,1306.66,1310.36,0 USDKWD,D,20240927,0.3052,0.3053,0.305,0.305,0 USDLAK,D,20240927,22084.74,22084.74,22078.8,22078.8,0 USDLRD,D,20240927,194.03,194.03,193.5,193.52,0 USDLYD,D,20240927,4.7342,4.7418,4.7342,4.7418,0 USDMKD,D,20240927,55.136,55.311,55.117,55.147,0 USDMUR,D,20240927,45.703,45.868,44.95,44.991,0 USDMVR,D,20240927,15.36,15.36,15.36,15.36,0 USDMXN,D,20240927,19.6293,19.7541,19.5313,19.7024,0 USDMYR,D,20240927,4.1424,4.1424,4.122,4.1236,0 USDNGN,D,20240927,1654.03,1660.78,1653.15,1660.78,0 USDNOK,D,20240927,10.5488,10.5785,10.471,10.4992,0 USDNZD,D,20240927,1.5816,1.5883,1.5705,1.5771,0 USDOMR,D,20240927,0.385,0.385,0.385,0.385,0 USDPGK,D,20240927,3.9749,3.9755,3.9749,3.9755,0 USDPHP,D,20240927,55.8829,56.0958,55.7858,56.0083,0 USDPLN,D,20240927,3.826,3.8442,3.8135,3.8304,0 USDQAR,D,20240927,3.6454,3.6454,3.6445,3.6445,0 USDRON,D,20240927,4.4529,4.4718,4.4429,4.4573,0 USDRSD,D,20240927,104.765,105.147,104.658,104.872,0 USDRUB,D,20240927,92.618,94.326,92.348,94.32,0 USDSAR,D,20240927,3.7509,3.7513,3.7509,3.7513,0 USDSCR,D,20240927,13.4243,13.6208,13.4243,13.434,0 USDSEK,D,20240927,10.1246,10.1662,10.0405,10.0917,0 USDSGD,D,20240927,1.2847,1.2864,1.2789,1.2807,0 USDSOS,D,20240927,571.6,571.6,571.3,571.3,0 USDTHB,D,20240927,32.4135,32.4952,32.2673,32.3785,0 USDTRY,D,20240927,34.1805,34.197,34.1436,34.1662,0 USDTWD,D,20240927,31.7101,31.7646,31.4506,31.5905,0 USDTZS,D,20240927,2722.9,2730,2722.9,2730,0 USDVND,D,20240927,24616.43,24616.43,24595,24598.01,0 USDYER,D,20240927,250.33,250.33,250.33,250.33,0 USDZAR,D,20240927,17.2221,17.2567,16.989,17.1179,0 UYUEUR,D,20240927,0.0214,0.0215,0.0213,0.0215,0 UYUUSD,D,20240927,0.0238,0.0239,0.0238,0.0239,0 VNDJPY,D,20240927,0.0059,0.006,0.0058,0.0058,0 XAGARS,D,20240927,30938.83,31177.45,30422.86,30581.02,0 XAGAUD,D,20240927,46.38,46.59,45.53,45.83,0 XAGBRL,D,20240927,173.9,175.38,170.99,171.96,0 XAGCAD,D,20240927,43.1102,43.3957,42.5608,42.7747,0 XAGCNY,D,20240927,224.14,225.88,220.62,221.89,0 XAGEUR,D,20240927,28.6,28.83,28.15,28.34,0 XAGGBP,D,20240927,23.84,24.04,23.5,23.66,0 XAGHKD,D,20240927,248.8643,250.3199,244.6816,245.9977,0 XAGINR,D,20240927,2674.51,2694.77,2635.28,2649.3,0 XAGJPY,D,20240927,4637.37,4667.84,4472.09,4500.7,0 XAGKRW,D,20240927,42079.05,42160.15,41237.77,41464.65,0 XAGMXN,D,20240927,627.5,631.47,619.86,623.24,0 XAGRUB,D,20240927,2962.33,3003.53,2926.02,2984.7,0 XAGSAR,D,20240927,119.94,120.87,118,118.71,0 XAGTRY,D,20240927,1093.453,1099.842,1075.843,1081.5219,0 XAGUSD,D,20240927,31.978,32.227,31.455,31.644,0 XAGZAR,D,20240927,549.81,550.82,538.24,541.39,0 XAUARS,D,20240927,2584664,2585784,2556936,2566875,0 XAUAUD,D,20240927,3878,3886.5,3824,3851.8,0 XAUBRL,D,20240927,14532.2,14555.3,14374.2,14436.4,0 XAUCAD,D,20240927,3600.89,3605.67,3574.14,3591.07,0 XAUCNY,D,20240927,18733.3,18748.5,18546.4,18628.6,0 XAUEUR,D,20240927,2390.85,2394.91,2369.57,2381.14,0 XAUGBP,D,20240927,1992.6,1996.4,1976,1987.4,0 XAUHKD,D,20240927,20789.529,20800.74,20562.15,20649.961,0 XAUINR,D,20240927,223451.1,223582.9,221476.9,222369.9,0 XAUJPY,D,20240927,387607.8,390388.9,376058.2,377868.7,0 XAUMXN,D,20240927,52426.74,52450.23,51965.19,52308.02,0 XAURUB,D,20240927,247485.59,250527.29,246074.79,250527.29,0 XAUSAR,D,20240927,10022.2,10028.3,9923,9966.7,0 XAUTHB,D,20240927,86615,86698,86157,86157,0 XAUTRY,D,20240927,91424.84,91424.84,90474.78,90858.94,0 XAUUSD,D,20240927,2672.07,2673.67,2644.32,2658.05,0 XAUZAR,D,20240927,45940,46055.5,45236.4,45441.5,0 XCDGBP,D,20240927,0.276,0.2769,0.2756,0.2767,0 XPFGBP,D,20240927,0.007,0.007,0.0069,0.007,0 YERUSD,D,20240927,0.004,0.004,0.004,0.004,0 ZARAED,D,20240927,0.2132,0.2165,0.2128,0.2146,0 ZARARS,D,20240927,56.2541,56.6893,56.0949,56.4761,0 ZARAUD,D,20240927,0.0844,0.0848,0.0843,0.0846,0 ZARBRL,D,20240927,0.3168,0.3192,0.3163,0.3179,0 ZARBWP,D,20240927,0.7591,0.7655,0.7577,0.7637,0 ZARCAD,D,20240927,0.0784,0.0791,0.0782,0.079,0 ZARCHF,D,20240927,0.0492,0.0494,0.0491,0.0491,0 ZARCNY,D,20240927,0.4076,0.4105,0.4066,0.4099,0 ZARCYP,D,20240927,0.0304,0.0307,0.0304,0.0306,0 ZARDKK,D,20240927,0.3875,0.3939,0.387,0.3902,0 ZAREUR,D,20240927,0.052,0.0525,0.0519,0.0523,0 ZARGBP,D,20240927,0.0434,0.0437,0.0433,0.0437,0 ZARHKD,D,20240927,0.452,0.4561,0.4511,0.4541,0 ZARIDR,D,20240927,877.2,886.8,874.6,884.6,0 ZARINR,D,20240927,4.8614,4.903,4.8458,4.8924,0 ZARJPY,D,20240927,8.441,8.502,8.29,8.308,0 ZARKRW,D,20240927,76.4581,76.6821,76.4094,76.6078,0 ZARMUR,D,20240927,2.6639,2.6841,2.6601,2.6841,0 ZARMXN,D,20240927,1.139,1.1615,1.1361,1.151,0 ZARMYR,D,20240927,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240927,0.6118,0.6197,0.6108,0.6134,0 ZARNZD,D,20240927,0.0919,0.0925,0.0918,0.0921,0 ZAROMR,D,20240927,0.0223,0.0228,0.0223,0.0225,0 ZARPHP,D,20240927,3.2363,3.2797,3.2341,3.2713,0 ZARPKR,D,20240927,16.115,16.301,16.085,16.221,0 ZARPLN,D,20240927,0.2223,0.2241,0.222,0.2238,0 ZARSEK,D,20240927,0.5876,0.5935,0.5864,0.5896,0 ZARSGD,D,20240927,0.0746,0.0751,0.0745,0.0748,0 ZARTHB,D,20240927,1.8833,1.8946,1.8803,1.8924,0 ZARTRY,D,20240927,1.9853,2.0124,1.9806,1.996,0 ZARTWD,D,20240927,1.8415,1.8525,1.8282,1.8454,0 ZARUSD,D,20240927,0.0581,0.0589,0.058,0.0584,0