,,,,,,, AEDAUD,D,20240926,0.397,0.397,0.3954,0.3954,0 AEDCAD,D,20240926,0.3662,0.3666,0.3662,0.3666,0 AEDCHF,D,20240926,0.2313,0.2314,0.2308,0.2308,0 AEDDKK,D,20240926,1.8225,1.823,1.8167,1.8167,0 AEDEUR,D,20240926,0.2443,0.2444,0.2436,0.2436,0 AEDGBP,D,20240926,0.2039,0.204,0.2035,0.2035,0 AEDINR,D,20240926,22.765,22.784,22.765,22.768,0 AEDJPY,D,20240926,39.313,39.387,39.295,39.295,0 AEDNOK,D,20240926,2.8709,2.8788,2.8684,2.8684,0 AEDNZD,D,20240926,0.4324,0.433,0.4316,0.4316,0 AEDPKR,D,20240926,75.654,75.654,75.654,75.654,0 AEDSAR,D,20240926,1.0215,1.0215,1.021,1.0212,0 AEDSEK,D,20240926,2.7685,2.7699,2.7544,2.7544,0 AEDUSD,D,20240926,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240926,4.7019,4.7149,4.6671,4.6814,0 ALLGBP,D,20240926,0.0085,0.0085,0.0084,0.0084,0 ARSAUD,D,20240926,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240926,0.0057,0.0057,0.0056,0.0056,0 ARSCAD,D,20240926,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240926,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240926,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240926,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240926,0.008,0.008,0.008,0.008,0 ARSJPY,D,20240926,0.149,0.15,0.149,0.15,0 ARSMXN,D,20240926,0.0203,0.0204,0.0201,0.0203,0 ARSSGD,D,20240926,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20240926,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240926,0.0178,0.0179,0.0177,0.0178,0 AUDAED,D,20240926,2.51,2.53,2.51,2.53,0 AUDARS,D,20240926,660.8777,667.3913,660.8777,667.2271,0 AUDBRL,D,20240926,3.7385,3.7697,3.7256,3.7537,0 AUDCAD,D,20240926,0.9202,0.9298,0.9202,0.9296,0 AUDCHF,D,20240926,0.5806,0.5849,0.5806,0.584,0 AUDCNH,D,20240926,4.7999,4.8177,4.7999,4.8117,0 AUDCNY,D,20240926,4.7996,4.8381,4.7996,4.8363,0 AUDCZK,D,20240926,15.427,15.536,15.427,15.524,0 AUDDKK,D,20240926,4.5697,4.6069,4.5697,4.604,0 AUDEUR,D,20240926,0.6131,0.6178,0.6131,0.6174,0 AUDFJD,D,20240926,1.5,1.5079,1.5,1.5079,0 AUDGBP,D,20240926,0.5124,0.5152,0.5124,0.5145,0 AUDHKD,D,20240926,5.3142,5.3713,5.3142,5.3671,0 AUDHUF,D,20240926,242.14,244.65,242.14,244.16,0 AUDIDR,D,20240926,10378.3,10440.2,10342.2,10440.2,0 AUDILS,D,20240926,2.5538,2.5622,2.5274,2.5472,0 AUDINR,D,20240926,57.046,57.699,57.045,57.664,0 AUDJPY,D,20240926,98.753,100.115,98.731,100.115,0 AUDKRW,D,20240926,910.83,913.25,904.52,905.11,0 AUDMXN,D,20240926,13.4146,13.615,13.3948,13.5186,0 AUDMYR,D,20240926,2.835,2.8459,2.8296,2.8459,0 AUDNOK,D,20240926,7.2211,7.283,7.2209,7.2687,0 AUDNZD,D,20240926,1.0903,1.0933,1.0882,1.0882,0 AUDPHP,D,20240926,38.172,38.581,38.159,38.543,0 AUDPKR,D,20240926,189.674,189.674,189.674,189.674,0 AUDPLN,D,20240926,2.618,2.6395,2.618,2.6388,0 AUDSEK,D,20240926,6.9455,6.9835,6.9449,6.9808,0 AUDSGD,D,20240926,0.8802,0.8858,0.88,0.8857,0 AUDTHB,D,20240926,22.362,22.429,22.319,22.356,0 AUDTRY,D,20240926,23.329,23.5854,23.329,23.5829,0 AUDTWD,D,20240926,21.764,21.929,21.755,21.763,0 AUDUSD,D,20240926,0.6819,0.6905,0.6819,0.69,0 AUDZAR,D,20240926,11.792,11.9019,11.7665,11.859,0 AWGUSD,D,20240926,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240926,0.0063,0.0063,0.0063,0.0063,0 BGNCNY,D,20240926,4.0029,4.0071,3.9957,4.0059,0 BGNDKK,D,20240926,3.8133,3.8133,3.8127,3.8127,0 BGNUSD,D,20240926,0.5703,0.5706,0.57,0.5706,0 BHDEUR,D,20240926,2.3797,2.3811,2.3759,2.3759,0 BHDPKR,D,20240926,737.29,737.29,737.29,737.29,0 BHDUSD,D,20240926,2.654,2.6542,2.6531,2.6534,0 BNDGBP,D,20240926,0.582,0.582,0.5818,0.5818,0 BRLARS,D,20240926,176.889,178.9113,176.8197,177.8384,0 BRLAUD,D,20240926,0.2678,0.2687,0.2652,0.2666,0 BRLCAD,D,20240926,0.2462,0.2488,0.2458,0.2475,0 BRLCHF,D,20240926,0.1553,0.1566,0.1547,0.1557,0 BRLEUR,D,20240926,0.164,0.1657,0.1636,0.1646,0 BRLHKD,D,20240926,1.4215,1.4371,1.4204,1.4286,0 BRLJPY,D,20240926,26.406,26.707,26.32,26.69,0 BRLKRW,D,20240926,243.598,243.598,241.859,241.859,0 BRLMXN,D,20240926,3.5877,3.629,3.5665,3.6055,0 BRLRUB,D,20240926,16.891,17.143,16.853,17.011,0 BRLSEK,D,20240926,1.8608,1.8704,1.8495,1.8572,0 BRLSGD,D,20240926,0.2354,0.2373,0.2346,0.2357,0 BRLUSD,D,20240926,0.1827,0.1849,0.1826,0.1839,0 BRLZAR,D,20240926,3.1536,3.1848,3.1391,3.1565,0 BWPCHF,D,20240926,0.0649,0.0649,0.0648,0.0648,0 BWPGBP,D,20240926,0.0571,0.0571,0.0571,0.0571,0 BWPZAR,D,20240926,1.3137,1.322,1.304,1.3165,0 CADAED,D,20240926,2.7247,2.7293,2.7242,2.7249,0 CADARS,D,20240926,718.3477,719.3922,717.741,717.7456,0 CADAUD,D,20240926,1.0869,1.0869,1.0755,1.0761,0 CADBRL,D,20240926,4.0627,4.0678,4.0196,4.041,0 CADCHF,D,20240926,0.6307,0.6322,0.6274,0.6278,0 CADCNH,D,20240926,5.217,5.217,5.175,5.176,0 CADCNY,D,20240926,5.2168,5.2209,5.1996,5.2014,0 CADDKK,D,20240926,4.9705,4.9738,4.9487,4.9499,0 CADEUR,D,20240926,0.6664,0.667,0.6637,0.6638,0 CADGBP,D,20240926,0.557,0.5571,0.5528,0.5532,0 CADHKD,D,20240926,5.7758,5.7815,5.7671,5.771,0 CADIDR,D,20240926,11288.8,11289.4,11179,11235.9,0 CADILS,D,20240926,2.7754,2.7783,2.7336,2.7392,0 CADINR,D,20240926,62.025,62.144,62.025,62.051,0 CADJPY,D,20240926,107.281,107.744,106.989,107.702,0 CADKRW,D,20240926,989.62,989.62,974.05,974.05,0 CADKWD,D,20240926,0.2265,0.2268,0.2264,0.2264,0 CADMXN,D,20240926,14.582,14.656,14.447,14.545,0 CADMYR,D,20240926,3.0815,3.0815,3.0632,3.0767,0 CADNOK,D,20240926,7.8452,7.8765,7.7988,7.8149,0 CADNZD,D,20240926,1.1857,1.1869,1.1711,1.1711,0 CADPKR,D,20240926,206.178,206.178,206.178,206.178,0 CADPLN,D,20240926,2.8458,2.8475,2.8364,2.8364,0 CADRUB,D,20240926,68.608,68.924,68.1,68.719,0 CADSEK,D,20240926,7.553,7.5547,7.4983,7.5057,0 CADSGD,D,20240926,0.9562,0.9563,0.9517,0.953,0 CADTHB,D,20240926,24.303,24.303,24.022,24.054,0 CADTRY,D,20240926,25.3486,25.3873,25.3133,25.3585,0 CADTWD,D,20240926,23.658,23.757,23.433,23.433,0 CADUSD,D,20240926,0.7418,0.743,0.7413,0.7419,0 CADZAR,D,20240926,12.8169,12.8458,12.7239,12.7468,0 CHFAED,D,20240926,4.3245,4.333,4.3226,4.3326,0 CHFARS,D,20240926,1138.808,1143.89,1138.515,1142.719,0 CHFAUD,D,20240926,1.7225,1.7233,1.7097,1.7127,0 CHFBRL,D,20240926,6.4429,6.4598,6.3909,6.4382,0 CHFBWP,D,20240926,15.4113,15.4386,15.4113,15.4386,0 CHFCAD,D,20240926,1.5856,1.5938,1.5817,1.5929,0 CHFCNH,D,20240926,8.269,8.271,8.225,8.243,0 CHFCNY,D,20240926,8.2716,8.2915,8.2485,8.2811,0 CHFCZK,D,20240926,26.56,26.649,26.47,26.574,0 CHFDKK,D,20240926,7.88,7.9,7.8515,7.8811,0 CHFEUR,D,20240926,1.0561,1.0596,1.0528,1.0569,0 CHFGBP,D,20240926,0.8832,0.8845,0.8795,0.8808,0 CHFHKD,D,20240926,9.1597,9.2022,9.1401,9.187,0 CHFHUF,D,20240926,417.383,419.88,415.932,418.521,0 CHFIDR,D,20240926,17881.3,17901.2,17771.4,17883.5,0 CHFILS,D,20240926,4.3992,4.403,4.3286,4.3612,0 CHFINR,D,20240926,98.325,98.884,98.299,98.795,0 CHFJPY,D,20240926,170.031,171.442,169.982,171.442,0 CHFKRW,D,20240926,1568.95,1568.95,1550.11,1550.11,0 CHFMXN,D,20240926,23.113,23.352,22.939,23.164,0 CHFMYR,D,20240926,4.8877,4.8877,4.8525,4.8811,0 CHFNOK,D,20240926,12.4391,12.5039,12.4015,12.4401,0 CHFNZD,D,20240926,1.8796,1.8807,1.865,1.865,0 CHFPKR,D,20240926,328.449,329.311,326.799,327.373,0 CHFPLN,D,20240926,4.5113,4.5261,4.4899,4.5168,0 CHFRON,D,20240926,5.2568,5.2683,5.2411,5.2596,0 CHFRUB,D,20240926,108.725,109.654,107.821,109.359,0 CHFSEK,D,20240926,11.9617,11.9647,11.9616,11.9616,0 CHFSGD,D,20240926,1.5161,1.5213,1.5106,1.5165,0 CHFSZL,D,20240926,20.2558,20.2865,20.2558,20.2865,0 CHFTHB,D,20240926,38.526,38.526,38.253,38.285,0 CHFTRY,D,20240926,40.21,40.4076,40.1026,40.3758,0 CHFTWD,D,20240926,37.513,37.657,37.32,37.32,0 CHFUSD,D,20240926,1.1754,1.183,1.1742,1.181,0 CHFZAR,D,20240926,20.3255,20.4023,20.1335,20.3035,0 CLPEUR,D,20240926,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240926,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240926,1.1149,1.115,1.1149,1.115,0 CNHIDR,D,20240926,2162,2171,2155,2170,0 CNHINR,D,20240926,11.98,11.981,11.98,11.981,0 CNHJPY,D,20240926,20.5625,20.8083,20.5546,20.8083,0 CNHKRW,D,20240926,189.6,189.7,188.1,188.2,0 CNHPHP,D,20240926,7.9558,8.0199,7.9558,8.0104,0 CNHTHB,D,20240926,4.658,4.665,4.641,4.647,0 CNHTWD,D,20240926,4.537,4.557,4.52,4.521,0 CNYAUD,D,20240926,0.207,0.207,0.207,0.207,0 CNYBGN,D,20240926,0.2498,0.2503,0.2495,0.2497,0 CNYCAD,D,20240926,0.1917,0.1924,0.1915,0.1923,0 CNYCHF,D,20240926,0.1209,0.1215,0.1206,0.1208,0 CNYDKK,D,20240926,0.9526,0.955,0.951,0.9519,0 CNYEUR,D,20240926,0.1277,0.1281,0.1275,0.1276,0 CNYGBP,D,20240926,0.1068,0.1068,0.1062,0.1064,0 CNYHKD,D,20240926,1.107,1.1161,1.1068,1.1097,0 CNYJPY,D,20240926,20.559,20.699,20.547,20.699,0 CNYKRW,D,20240926,189.64,189.64,187.12,187.48,0 CNYMYR,D,20240926,0.5905,0.5905,0.5878,0.5904,0 CNYNZD,D,20240926,0.2272,0.2275,0.2253,0.2253,0 CNYUSD,D,20240926,0.1422,0.1427,0.1422,0.1427,0 CNYZAR,D,20240926,2.4562,2.47,2.4418,2.4562,0 CRCGBP,D,20240926,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20240926,32.863,32.952,32.626,32.816,0 CZKCHF,D,20240926,0.0376,0.0378,0.0375,0.0376,0 CZKDKK,D,20240926,0.2966,0.2969,0.2963,0.2966,0 CZKEUR,D,20240926,0.0398,0.0398,0.0397,0.0398,0 CZKJPY,D,20240926,6.4019,6.4507,6.3891,6.4507,0 CZKMXN,D,20240926,0.8699,0.878,0.8632,0.8716,0 CZKNOK,D,20240926,0.4682,0.47,0.467,0.4685,0 CZKPLN,D,20240926,0.1698,0.1703,0.1696,0.1699,0 CZKSEK,D,20240926,0.45,0.4501,0.45,0.45,0 CZKUSD,D,20240926,0.0443,0.0445,0.0442,0.0444,0 DJFGBP,D,20240926,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20240926,0.5492,0.5503,0.5489,0.5503,0 DKKAUD,D,20240926,0.2189,0.2189,0.217,0.2173,0 DKKBGN,D,20240926,0.2622,0.2623,0.2622,0.2623,0 DKKBRL,D,20240926,0.8175,0.8197,0.8091,0.8162,0 DKKCAD,D,20240926,0.2012,0.2021,0.201,0.202,0 DKKCHF,D,20240926,12.691,12.738,12.656,12.689,0 DKKCNY,D,20240926,1.05,1.0519,1.0468,1.0504,0 DKKCOP,D,20240926,623.41,627.78,623.41,627.78,0 DKKCZK,D,20240926,3.371,3.375,3.368,3.372,0 DKKEUR,D,20240926,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240926,0.1121,0.1121,0.1117,0.1118,0 DKKHKD,D,20240926,1.1624,1.1673,1.1608,1.1656,0 DKKHUF,D,20240926,52.985,53.178,52.953,53.102,0 DKKINR,D,20240926,12.4845,12.5492,12.4845,12.5318,0 DKKISK,D,20240926,20.235,20.235,20.182,20.182,0 DKKJPY,D,20240926,21.5781,21.75,21.5579,21.75,0 DKKMXN,D,20240926,2.9331,2.9604,2.9102,2.9384,0 DKKMYR,D,20240926,0.6201,0.6201,0.6171,0.619,0 DKKNOK,D,20240926,1.5786,1.5845,1.5743,1.5798,0 DKKNZD,D,20240926,0.2386,0.2388,0.2366,0.2366,0 DKKPHP,D,20240926,8.3592,8.3886,8.3389,8.3754,0 DKKPKR,D,20240926,41.682,41.763,41.44,41.617,0 DKKPLN,D,20240926,0.5726,0.5739,0.5716,0.5731,0 DKKSEK,D,20240926,1.5196,1.5198,1.5134,1.5174,0 DKKSGD,D,20240926,0.1924,0.1926,0.1919,0.1924,0 DKKTHB,D,20240926,4.8896,4.8896,4.8526,4.8571,0 DKKTRY,D,20240926,5.1016,5.1257,5.095,5.1218,0 DKKTWD,D,20240926,4.762,4.7793,4.7351,4.7351,0 DKKUAH,D,20240926,6.186,6.186,6.158,6.158,0 DKKUSD,D,20240926,0.1493,0.1501,0.1492,0.1499,0 DKKZAR,D,20240926,2.579,2.5865,2.5608,2.5757,0 DOPGBP,D,20240926,0.0125,0.0125,0.0124,0.0124,0 DZDEUR,D,20240926,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240926,0.0076,0.0076,0.0076,0.0076,0 EGPEUR,D,20240926,0.0185,0.0186,0.0185,0.0185,0 EGPJPY,D,20240926,2.979,3.001,2.978,2.997,0 EGPPKR,D,20240926,5.71,5.71,5.71,5.71,0 EGPUSD,D,20240926,0.0206,0.0207,0.0206,0.0207,0 ETBGBP,D,20240926,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20240926,4.089,4.106,4.089,4.105,0 EURARS,D,20240926,1078.1482,1083.129,1077.6041,1080.9562,0 EURAUD,D,20240926,1.6321,1.6321,1.6185,1.6202,0 EURBGN,D,20240926,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240926,0.4195,0.4213,0.4195,0.4212,0 EURBRL,D,20240926,6.097,6.1087,6.0448,6.0862,0 EURCAD,D,20240926,1.5006,1.5068,1.4991,1.5065,0 EURCHF,D,20240926,0.9465,0.9499,0.9438,0.9462,0 EURCNH,D,20240926,7.8277,7.8277,7.7799,7.8032,0 EURCNY,D,20240926,7.8299,7.8409,7.809,7.834,0 EURCZK,D,20240926,25.1498,25.1682,25.1186,25.1445,0 EURDKK,D,20240926,7.458,7.458,7.4556,7.4569,0 EURDZD,D,20240926,147.596,147.846,147.418,147.846,0 EUREGP,D,20240926,54.054,54.159,53.87,54.061,0 EURFJD,D,20240926,2.4474,2.4474,2.4411,2.4434,0 EURGBP,D,20240926,0.8358,0.8358,0.8327,0.8335,0 EURGMD,D,20240926,76.263,76.263,76.263,76.263,0 EURHKD,D,20240926,8.6697,8.7039,8.6568,8.6928,0 EURHUF,D,20240926,395.206,396.53,394.898,395.993,0 EURIDR,D,20240926,16912,16912,16890,16890,0 EURILS,D,20240926,4.1806,4.1806,4.1079,4.1241,0 EURINR,D,20240926,93.0766,93.527,93.075,93.4429,0 EURJOD,D,20240926,0.7899,0.7917,0.7897,0.7917,0 EURJPY,D,20240926,160.942,162.188,160.749,162.188,0 EURKRW,D,20240926,1484.6,1484.6,1468.6,1468.6,0 EURKWD,D,20240926,0.3403,0.3409,0.3402,0.3409,0 EURMKD,D,20240926,61.572,61.62,61.548,61.548,0 EURMUR,D,20240926,50.91,51.15,50.88,51.15,0 EURMVR,D,20240926,17.1005,17.1005,17.1005,17.1005,0 EURMXN,D,20240926,21.877,22.075,21.704,21.912,0 EURNOK,D,20240926,11.7732,11.8151,11.7403,11.7792,0 EURNZD,D,20240926,1.7793,1.7808,1.7642,1.7642,0 EUROMR,D,20240926,0.4286,0.4303,0.4286,0.4302,0 EURPHP,D,20240926,62.47,62.47,62.392,62.414,0 EURPKR,D,20240926,309.747,309.747,309.747,309.747,0 EURPLN,D,20240926,4.2706,4.2798,4.2628,4.2725,0 EURRON,D,20240926,4.9753,4.976,4.9751,4.9758,0 EURRSD,D,20240926,117.086,117.086,117.082,117.083,0 EURRUB,D,20240926,102.9718,103.6109,102.2054,103.5064,0 EURSAR,D,20240926,4.1771,4.1922,4.1771,4.1922,0 EURSCR,D,20240926,13.724,14.953,13.724,14.953,0 EURSEK,D,20240926,11.3146,11.316,11.3143,11.3145,0 EURSGD,D,20240926,1.4347,1.4359,1.431,1.4347,0 EURTHB,D,20240926,36.471,36.471,36.214,36.214,0 EURTRY,D,20240926,38.0533,38.2203,37.9965,38.1953,0 EURTWD,D,20240926,35.522,35.644,35.316,35.384,0 EURUSD,D,20240926,1.113,1.1189,1.1126,1.1175,0 EURYER,D,20240926,278.71,278.71,278.71,278.71,0 EURZAR,D,20240926,19.2345,19.2855,19.0964,19.2058,0 FJDGBP,D,20240926,0.3414,0.3415,0.341,0.3411,0 FJDUSD,D,20240926,0.455,0.4575,0.455,0.4575,0 GBPAED,D,20240926,4.9061,4.9142,4.9036,4.914,0 GBPALL,D,20240926,118.39,118.65,118.39,118.65,0 GBPARS,D,20240926,1289.578,1300.532,1289.5489,1296.779,0 GBPAUD,D,20240926,1.9515,1.9515,1.9411,1.944,0 GBPBGN,D,20240926,2.3396,2.3468,2.3396,2.3468,0 GBPBHD,D,20240926,0.5029,0.5047,0.5028,0.5047,0 GBPBIF,D,20240926,3877.9,3880.4,3877.9,3880.4,0 GBPBMD,D,20240926,1.3348,1.3464,1.3348,1.344,0 GBPBND,D,20240926,1.7188,1.7195,1.7188,1.7195,0 GBPBRL,D,20240926,7.2916,7.3291,7.2354,7.2914,0 GBPBWP,D,20240926,17.505,17.505,17.503,17.503,0 GBPCAD,D,20240926,1.7953,1.8089,1.795,1.8076,0 GBPCHF,D,20240926,1.1322,1.137,1.1296,1.1353,0 GBPCLP,D,20240926,1214.39,1220.22,1210.45,1214.65,0 GBPCNH,D,20240926,9.363,9.372,9.33,9.361,0 GBPCNY,D,20240926,9.37,9.412,9.362,9.4,0 GBPCRC,D,20240926,693.4,704.86,693.4,704.05,0 GBPCZK,D,20240926,30.084,30.193,30.072,30.168,0 GBPDJF,D,20240926,238.17,238.28,238.17,238.28,0 GBPDKK,D,20240926,8.923,8.956,8.923,8.947,0 GBPDOP,D,20240926,80.258,80.737,80.256,80.648,0 GBPDZD,D,20240926,176.35,177.46,176.26,177.46,0 GBPEGP,D,20240926,64.6586,64.9196,64.5882,64.8615,0 GBPETB,D,20240926,159.499,159.879,159.499,159.879,0 GBPEUR,D,20240926,1.1964,1.201,1.1964,1.1998,0 GBPFJD,D,20240926,2.9284,2.9327,2.9278,2.9315,0 GBPGTQ,D,20240926,10.3,10.393,10.3,10.365,0 GBPHKD,D,20240926,10.372,10.451,10.372,10.43,0 GBPHNL,D,20240926,33.224,33.242,33.224,33.242,0 GBPHTG,D,20240926,176.721,177.426,176.503,177.144,0 GBPHUF,D,20240926,472.9,475.9,472.5,475.1,0 GBPIDR,D,20240926,20247,20302,20154,20295,0 GBPILS,D,20240926,4.9826,4.9919,4.9153,4.95,0 GBPINR,D,20240926,112.1293,112.1318,112.1277,112.1295,0 GBPIQD,D,20240926,1752,1753,1752,1753,0 GBPISK,D,20240926,180.03,180.98,180.03,180.81,0 GBPJMD,D,20240926,209.46,210.1,209.46,210.1,0 GBPJOD,D,20240926,0.947,0.949,0.9468,0.949,0 GBPJPY,D,20240926,192.575,194.591,192.519,194.556,0 GBPKRW,D,20240926,1776.9,1776.9,1759.3,1759.7,0 GBPKWD,D,20240926,0.4072,0.4091,0.4071,0.4091,0 GBPKZT,D,20240926,639.74,640.92,639.74,640.92,0 GBPLKR,D,20240926,402.27,402.27,401.11,401.11,0 GBPMAD,D,20240926,12.916,12.943,12.916,12.943,0 GBPMUR,D,20240926,60.998,61.359,60.953,61.359,0 GBPMVR,D,20240926,20.4722,20.4722,20.4722,20.4722,0 GBPMWK,D,20240926,2319.2,2320.3,2319.2,2320.3,0 GBPMXN,D,20240926,26.175,26.495,26.014,26.291,0 GBPMYR,D,20240926,5.5359,5.5359,5.5088,5.532,0 GBPNIO,D,20240926,49.276,49.494,49.168,49.353,0 GBPNOK,D,20240926,14.0863,14.1572,14.0815,14.1345,0 GBPNZD,D,20240926,2.1285,2.1309,2.117,2.117,0 GBPOMR,D,20240926,0.5135,0.516,0.5134,0.516,0 GBPPEN,D,20240926,5.0171,5.062,5.012,5.0303,0 GBPPGK,D,20240926,5.314,5.3182,5.314,5.3182,0 GBPPHP,D,20240926,74.519,75.061,74.445,74.944,0 GBPPKR,D,20240926,370.2,370.2,370.2,370.2,0 GBPPLN,D,20240926,5.1087,5.1367,5.103,5.1282,0 GBPQAR,D,20240926,4.8526,4.8526,4.8526,4.8526,0 GBPRON,D,20240926,5.9558,5.9709,5.9534,5.97,0 GBPRSD,D,20240926,140.1,140.52,140.1,140.51,0 GBPRUB,D,20240926,123.196,124.344,122.305,124.185,0 GBPSAR,D,20240926,5.0047,5.0273,5.0029,5.0273,0 GBPSCR,D,20240926,16.584,17.972,16.584,17.972,0 GBPSEK,D,20240926,13.5756,13.5783,13.5749,13.5754,0 GBPSGD,D,20240926,1.7166,1.7235,1.715,1.7213,0 GBPSZL,D,20240926,23.008,23.008,22.999,22.999,0 GBPTHB,D,20240926,43.6,43.6,43.4,43.5,0 GBPTND,D,20240926,4.0406,4.068,4.0406,4.068,0 GBPTRY,D,20240926,45.5303,45.8903,45.5303,45.8298,0 GBPTTD,D,20240926,9.1,9.1,9.083,9.083,0 GBPTWD,D,20240926,42.494,42.652,42.366,42.366,0 GBPUAH,D,20240926,55.15,55.15,55.091,55.091,0 GBPUGX,D,20240926,4938,4941,4938,4941,0 GBPUSD,D,20240926,1.3313,1.3434,1.3313,1.3409,0 GBPVND,D,20240926,32751,33078,32749,33022,0 GBPXAF,D,20240926,784.16,786.94,784.16,786.94,0 GBPXCD,D,20240926,3.5991,3.6281,3.5991,3.6237,0 GBPXPF,D,20240926,143.2,143.61,142.69,143.37,0 GBPZAR,D,20240926,23.0165,23.1164,22.8806,23.0454,0 GTQGBP,D,20240926,0.0971,0.0971,0.0962,0.0965,0 HKDARS,D,20240926,124.3888,124.4973,124.3257,124.3408,0 HKDAUD,D,20240926,0.1882,0.1882,0.1862,0.1864,0 HKDBRL,D,20240926,0.7036,0.7038,0.6963,0.6999,0 HKDCAD,D,20240926,0.1731,0.1734,0.173,0.1733,0 HKDCHF,D,20240926,0.1092,0.1094,0.1087,0.1088,0 HKDCNY,D,20240926,0.9011,0.9011,0.9011,0.9011,0 HKDDKK,D,20240926,0.8603,0.8614,0.8567,0.8578,0 HKDEUR,D,20240926,0.1154,0.1155,0.1149,0.115,0 HKDGBP,D,20240926,0.0964,0.0964,0.0957,0.0959,0 HKDIDR,D,20240926,1952.4,1952.4,1936.2,1945.5,0 HKDINR,D,20240926,10.7402,10.755,10.7402,10.7483,0 HKDJPY,D,20240926,18.57,18.665,18.526,18.653,0 HKDKRW,D,20240926,171.29,171.32,168.64,168.72,0 HKDMXN,D,20240926,2.5235,2.5392,2.5023,2.5203,0 HKDMYR,D,20240926,0.5336,0.5336,0.5304,0.5324,0 HKDNZD,D,20240926,0.2053,0.2055,0.2029,0.2029,0 HKDPKR,D,20240926,35.694,35.694,35.694,35.694,0 HKDPLN,D,20240926,0.4928,0.4934,0.4909,0.4917,0 HKDSEK,D,20240926,1.3075,1.3077,1.2979,1.3015,0 HKDSGD,D,20240926,0.1655,0.1655,0.1647,0.165,0 HKDTHB,D,20240926,4.2066,4.2066,4.1603,4.1664,0 HKDTWD,D,20240926,4.0991,4.1101,4.0587,4.0587,0 HKDUSD,D,20240926,0.1285,0.1287,0.1285,0.1286,0 HKDZAR,D,20240926,2.2189,2.2258,2.2023,2.2095,0 HNLGBP,D,20240926,0.0301,0.0301,0.0301,0.0301,0 HTGGBP,D,20240926,0.0057,0.0057,0.0056,0.0057,0 HUFCHF,D,20240926,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240926,0.0189,0.0189,0.0188,0.0188,0 HUFEUR,D,20240926,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240926,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20240926,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240926,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240926,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20240926,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240926,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240926,0.0055,0.0056,0.0055,0.0055,0 IDRJPY,D,20240926,0.0095,0.0096,0.0095,0.0096,0 IDRKRW,D,20240926,0.087,0.088,0.086,0.086,0 IDRMYR,D,20240926,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240926,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240926,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240926,0.0022,0.0022,0.0021,0.0021,0 IDRTWD,D,20240926,0.0021,0.0021,0.0021,0.0021,0 IDRZAR,D,20240926,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240926,0.3916,0.3956,0.3903,0.3927,0 ILSCAD,D,20240926,0.3603,0.3658,0.36,0.365,0 ILSCHF,D,20240926,0.2273,0.2311,0.2271,0.2293,0 ILSJOD,D,20240926,0.1892,0.1925,0.1892,0.192,0 ILSJPY,D,20240926,38.65,39.378,38.627,39.296,0 ILSPLN,D,20240926,1.0206,1.0384,1.0206,1.0369,0 ILSSEK,D,20240926,2.7451,2.7454,2.745,2.745,0 ILSUSD,D,20240926,0.2672,0.2715,0.2672,0.2709,0 INRAUD,D,20240926,0.0175,0.0175,0.0173,0.0173,0 INRCAD,D,20240926,0.0161,0.0161,0.0161,0.0161,0 INRCHF,D,20240926,0.0102,0.0102,0.0101,0.0101,0 INRCNY,D,20240926,0.0841,0.0841,0.0838,0.0838,0 INREUR,D,20240926,0.0107,0.0107,0.0107,0.0107,0 INRGBP,D,20240926,0.009,0.009,0.0089,0.0089,0 INRHKD,D,20240926,0.0931,0.0931,0.093,0.0931,0 INRJPY,D,20240926,1.729,1.736,1.724,1.736,0 INRKRW,D,20240926,15.956,15.956,15.689,15.694,0 INRMYR,D,20240926,0.0496,0.0496,0.0493,0.0495,0 INRNZD,D,20240926,0.0191,0.0191,0.0189,0.0189,0 INRPKR,D,20240926,3.3228,3.3228,3.3228,3.3228,0 INRSEK,D,20240926,0.1217,0.1217,0.1208,0.1211,0 INRTHB,D,20240926,0.3916,0.3917,0.3872,0.3875,0 INRTWD,D,20240926,0.382,0.3825,0.3783,0.3783,0 INRUSD,D,20240926,0.012,0.012,0.0119,0.012,0 INRZAR,D,20240926,0.2066,0.207,0.2048,0.2056,0 ISKCHF,D,20240926,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20240926,0.0494,0.0496,0.0494,0.0496,0 ISKGBP,D,20240926,0.0056,0.0056,0.0055,0.0055,0 JODAED,D,20240926,5.1828,5.1865,5.182,5.183,0 JODEUR,D,20240926,1.2663,1.2667,1.2632,1.2632,0 JODILS,D,20240926,5.2813,5.2815,5.1971,5.213,0 JODUSD,D,20240926,1.4113,1.4113,1.4112,1.4112,0 JPYAED,D,20240926,0.0254,0.0255,0.0254,0.0254,0 JPYARS,D,20240926,6.6972,6.7164,6.6675,6.6675,0 JPYAUD,D,20240926,0.0101,0.0101,0.01,0.01,0 JPYBRL,D,20240926,0.0379,0.038,0.0374,0.0375,0 JPYCAD,D,20240926,0.0093,0.0094,0.0093,0.0093,0 JPYCLP,D,20240926,6.3016,6.3016,6.2361,6.2617,0 JPYCNY,D,20240926,0.0487,0.0487,0.0483,0.0483,0 JPYCZK,D,20240926,0.1562,0.1565,0.155,0.1551,0 JPYDKK,D,20240926,0.0464,0.0464,0.046,0.046,0 JPYEUR,D,20240926,0.0062,0.0062,0.0062,0.0062,0 JPYGBP,D,20240926,0.0052,0.0052,0.0051,0.0051,0 JPYHKD,D,20240926,0.0539,0.054,0.0536,0.0536,0 JPYIDR,D,20240926,105.28,105.28,104.07,104.34,0 JPYILS,D,20240926,0.0259,0.0259,0.0254,0.0254,0 JPYINR,D,20240926,0.5779,0.5801,0.5766,0.5768,0 JPYKRW,D,20240926,9.2213,9.2213,9.0483,9.0502,0 JPYMXN,D,20240926,0.1359,0.1366,0.1345,0.1352,0 JPYMYR,D,20240926,0.0287,0.0287,0.0285,0.0286,0 JPYNOK,D,20240926,0.0731,0.0733,0.0726,0.0726,0 JPYNZD,D,20240926,0.011,0.011,0.0109,0.0109,0 JPYPKR,D,20240926,1.9224,1.9224,1.9224,1.9224,0 JPYPLN,D,20240926,0.0265,0.0266,0.0264,0.0264,0 JPYRUB,D,20240926,0.6396,0.6436,0.6331,0.6384,0 JPYSEK,D,20240926,0.0704,0.0704,0.0697,0.0697,0 JPYTHB,D,20240926,0.2265,0.2266,0.2234,0.2234,0 JPYTWD,D,20240926,0.2205,0.2215,0.2176,0.2176,0 JPYZAR,D,20240926,0.1195,0.1198,0.1181,0.1185,0 KESZAR,D,20240926,0.1333,0.1333,0.1333,0.1333,0 KMFUSD,D,20240926,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240926,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240926,0.0041,0.0042,0.0041,0.0041,0 KRWCAD,D,20240926,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240926,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240926,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240926,0.0006,0.0007,0.0006,0.0007,0 KRWGBP,D,20240926,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240926,0.0059,0.0059,0.0059,0.0059,0 KRWIDR,D,20240926,11.407,11.5365,11.3669,11.5359,0 KRWINR,D,20240926,0.0628,0.0638,0.0628,0.0637,0 KRWJPY,D,20240926,0.109,0.111,0.109,0.111,0 KRWMYR,D,20240926,0.0031,0.0031,0.0031,0.0031,0 KRWNZD,D,20240926,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240926,0.0694,0.0706,0.0689,0.0705,0 KRWSEK,D,20240926,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20240926,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240926,0.0246,0.0247,0.0245,0.0247,0 KRWTWD,D,20240926,0.024,0.0242,0.024,0.0241,0 KRWZAR,D,20240926,0.013,0.0131,0.0129,0.0131,0 KWDAED,D,20240926,12.028,12.046,12.028,12.034,0 KWDGBP,D,20240926,2.4563,2.4569,2.4443,2.4443,0 KWDPKR,D,20240926,910.63,910.63,910.63,910.63,0 KWDUSD,D,20240926,3.2747,3.2774,3.2747,3.2768,0 KZTGBP,D,20240926,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240926,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240926,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240926,0.0775,0.0775,0.0773,0.0773,0 MDLEUR,D,20240926,0.0519,0.0519,0.0515,0.0516,0 MDLUSD,D,20240926,0.0575,0.0575,0.0574,0.0575,0 MKDUSD,D,20240926,0.0182,0.0182,0.0181,0.0182,0 MUREUR,D,20240926,0.0197,0.0197,0.0196,0.0196,0 MURGBP,D,20240926,0.0165,0.0165,0.0163,0.0163,0 MURUSD,D,20240926,0.0221,0.0221,0.0218,0.0218,0 MURZAR,D,20240926,0.3777,0.3779,0.3756,0.3757,0 MVRUSD,D,20240926,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20240926,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20240926,49.2998,49.5486,49.1442,49.3048,0 MXNAUD,D,20240926,0.0745,0.0747,0.0735,0.074,0 MXNBRL,D,20240926,0.279,0.2797,0.2756,0.2774,0 MXNCAD,D,20240926,0.0686,0.0692,0.0682,0.0688,0 MXNCHF,D,20240926,0.0433,0.0436,0.0428,0.0432,0 MXNCZK,D,20240926,1.15,1.1588,1.1388,1.1474,0 MXNDKK,D,20240926,0.341,0.3436,0.3378,0.3403,0 MXNEUR,D,20240926,0.0457,0.0461,0.0453,0.0456,0 MXNGBP,D,20240926,0.0382,0.0384,0.0377,0.038,0 MXNHKD,D,20240926,0.3964,0.3996,0.3939,0.3968,0 MXNJPY,D,20240926,7.356,7.433,7.324,7.398,0 MXNSGD,D,20240926,0.0656,0.066,0.065,0.0655,0 MXNUSD,D,20240926,0.0509,0.0514,0.0506,0.051,0 MXNZAR,D,20240926,0.879,0.8862,0.8697,0.8765,0 MYRAUD,D,20240926,0.3526,0.3526,0.3502,0.3512,0 MYRCAD,D,20240926,0.3244,0.3265,0.3243,0.3265,0 MYRCHF,D,20240926,0.2046,0.2055,0.204,0.205,0 MYRCNH,D,20240926,1.701,1.701,1.682,1.685,0 MYRCNY,D,20240926,1.6921,1.6921,1.692,1.692,0 MYRDKK,D,20240926,1.6127,1.6215,1.6127,1.6143,0 MYREUR,D,20240926,0.2162,0.2171,0.2162,0.2168,0 MYRGBP,D,20240926,0.1806,0.1816,0.1806,0.1807,0 MYRHKD,D,20240926,1.8741,1.8868,1.8719,1.8846,0 MYRIDR,D,20240926,3678.5,3680.1,3633.7,3651.1,0 MYRINR,D,20240926,20.126,20.277,20.126,20.256,0 MYRJPY,D,20240926,34.802,35.144,34.791,35.143,0 MYRKRW,D,20240926,323.05,323.05,316.56,316.69,0 MYRNZD,D,20240926,0.3815,0.3816,0.3815,0.3816,0 MYRPKR,D,20240926,67.262,67.262,67.262,67.262,0 MYRSGD,D,20240926,0.3101,0.3112,0.3096,0.311,0 MYRTHB,D,20240926,7.8873,7.8873,7.835,7.8437,0 MYRTWD,D,20240926,7.7374,7.7374,7.6382,7.6426,0 MYRUSD,D,20240926,0.2409,0.2424,0.2409,0.2413,0 MYRZAR,D,20240926,4.1581,4.1806,4.1281,4.1626,0 NIOGBP,D,20240926,0.0203,0.0203,0.0202,0.0203,0 NOKCAD,D,20240926,0.1275,0.1282,0.127,0.1279,0 NOKCHF,D,20240926,8.041,8.064,7.997,8.031,0 NOKCNH,D,20240926,0.665,0.665,0.66,0.663,0 NOKDKK,D,20240926,0.6336,0.6352,0.6311,0.6331,0 NOKEUR,D,20240926,0.085,0.0852,0.0846,0.0849,0 NOKGBP,D,20240926,0.071,0.071,0.0706,0.0708,0 NOKINR,D,20240926,7.9094,7.9623,7.8865,7.9381,0 NOKJPY,D,20240926,13.6675,13.7786,13.6371,13.7612,0 NOKPLN,D,20240926,0.3627,0.3643,0.361,0.3629,0 NOKSEK,D,20240926,0.9611,0.9613,0.9611,0.9611,0 NOKUSD,D,20240926,0.0945,0.0952,0.0942,0.0949,0 NOKZAR,D,20240926,1.6345,1.6373,1.6183,1.6301,0 NZDAED,D,20240926,2.304,2.3223,2.3022,2.3223,0 NZDAUD,D,20240926,0.9171,0.9189,0.9147,0.9189,0 NZDCAD,D,20240926,0.8434,0.8539,0.8426,0.8539,0 NZDCHF,D,20240926,0.5321,0.5362,0.5315,0.5361,0 NZDCNH,D,20240926,4.4,4.419,4.392,4.419,0 NZDCNY,D,20240926,4.4014,4.4383,4.397,4.4383,0 NZDCZK,D,20240926,14.135,14.251,14.124,14.249,0 NZDDKK,D,20240926,4.1919,4.2264,4.1882,4.2263,0 NZDEUR,D,20240926,0.5625,0.5668,0.5616,0.5668,0 NZDGBP,D,20240926,0.4697,0.4724,0.4693,0.4723,0 NZDHKD,D,20240926,4.8706,4.928,4.8675,4.9273,0 NZDHUF,D,20240926,222.12,224.46,221.93,224.46,0 NZDIDR,D,20240926,9516,9579.8,9470.4,9579.8,0 NZDINR,D,20240926,52.343,52.926,52.307,52.922,0 NZDJPY,D,20240926,90.511,91.892,90.45,91.876,0 NZDKRW,D,20240926,831.71,831.71,831.67,831.67,0 NZDMXN,D,20240926,12.302,12.4908,12.2781,12.4198,0 NZDMYR,D,20240926,2.6031,2.6051,2.5903,2.6051,0 NZDNOK,D,20240926,6.6175,6.6761,6.6119,6.675,0 NZDPKR,D,20240926,174.177,174.177,174.177,174.177,0 NZDPLN,D,20240926,2.4012,2.4226,2.3975,2.4226,0 NZDSEK,D,20240926,6.3713,6.4116,6.3659,6.4116,0 NZDSGD,D,20240926,0.8069,0.8132,0.8056,0.8132,0 NZDTHB,D,20240926,20.51,20.541,20.452,20.523,0 NZDTRY,D,20240926,21.3768,21.6535,21.3676,21.6527,0 NZDTWD,D,20240926,19.962,20.094,19.949,20.024,0 NZDUSD,D,20240926,0.6256,0.6335,0.6253,0.6335,0 NZDZAR,D,20240926,10.8143,10.9156,10.767,10.8876,0 OMRAED,D,20240926,9.5412,9.5426,9.5409,9.5413,0 OMRGBP,D,20240926,1.9485,1.949,1.9371,1.9371,0 OMRPKR,D,20240926,721.79,721.79,721.79,721.79,0 OMRUSD,D,20240926,2.5978,2.5979,2.5976,2.5978,0 OMRZAR,D,20240926,44.8438,44.9876,44.5309,44.6655,0 PENGBP,D,20240926,0.1994,0.1996,0.1975,0.1988,0 PGKGBP,D,20240926,0.1882,0.1882,0.1881,0.1881,0 PHPDKK,D,20240926,0.1196,0.12,0.1192,0.1194,0 PHPGBP,D,20240926,0.0134,0.0135,0.0133,0.0133,0 PHPJPY,D,20240926,2.586,2.5966,2.5743,2.5962,0 PHPUSD,D,20240926,0.0179,0.018,0.0178,0.0179,0 PKRJPY,D,20240926,0.5202,0.5202,0.5202,0.5202,0 PKRZAR,D,20240926,0.0619,0.0623,0.0614,0.062,0 PLNCHF,D,20240926,0.2217,0.2227,0.2209,0.2214,0 PLNCZK,D,20240926,5.889,5.896,5.873,5.885,0 PLNDKK,D,20240926,1.7463,1.7494,1.7424,1.7447,0 PLNEUR,D,20240926,0.2342,0.2346,0.2337,0.234,0 PLNGBP,D,20240926,0.1957,0.196,0.1947,0.195,0 PLNHUF,D,20240926,92.54,92.841,92.513,92.654,0 PLNILS,D,20240926,0.9802,0.9802,0.9629,0.9644,0 PLNJPY,D,20240926,37.7,37.96,37.639,37.954,0 PLNNOK,D,20240926,2.7567,2.77,2.7447,2.755,0 PLNSEK,D,20240926,2.6543,2.6562,2.6395,2.6483,0 PLNUSD,D,20240926,0.2606,0.2618,0.2605,0.2615,0 QARAED,D,20240926,1.0037,1.0096,1.0032,1.0096,0 QARGBP,D,20240926,0.2061,0.2061,0.2061,0.2061,0 QARPKR,D,20240926,76.24,76.24,76.24,76.24,0 QARUSD,D,20240926,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240926,4.7165,4.7438,4.6825,4.7233,0 RONCHF,D,20240926,0.1902,0.1909,0.1898,0.1901,0 RONGBP,D,20240926,0.1679,0.168,0.1675,0.1675,0 RONUSD,D,20240926,0.2238,0.2249,0.2236,0.2246,0 RSDUSD,D,20240926,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240926,0.0092,0.0093,0.0091,0.0091,0 RUBGBP,D,20240926,0.0081,0.0082,0.008,0.0081,0 RUBJPY,D,20240926,1.5632,1.5802,1.5532,1.5662,0 RUBKRW,D,20240926,14.418,14.502,14.164,14.185,0 RUBPLN,D,20240926,0.0415,0.0418,0.0412,0.0413,0 RUBUSD,D,20240926,0.0108,0.0109,0.0108,0.0108,0 SAREUR,D,20240926,0.2393,0.2393,0.2386,0.2386,0 SARPKR,D,20240926,74.058,74.058,74.058,74.058,0 SARUSD,D,20240926,0.2665,0.2666,0.2665,0.2666,0 SCRGBP,D,20240926,0.0607,0.0607,0.0559,0.0559,0 SCRUSD,D,20240926,0.0811,0.0811,0.0749,0.0749,0 SEKAUD,D,20240926,0.144,0.144,0.1432,0.1433,0 SEKCAD,D,20240926,0.1324,0.1334,0.1323,0.1332,0 SEKCHF,D,20240926,8.35,8.39,8.35,8.36,0 SEKCNH,D,20240926,0.69,0.691,0.688,0.689,0 SEKCZK,D,20240926,2.2189,2.2293,2.2184,2.222,0 SEKDKK,D,20240926,0.6581,0.6607,0.6579,0.659,0 SEKEUR,D,20240926,0.0882,0.0886,0.0882,0.0884,0 SEKGBP,D,20240926,0.0737,0.0737,0.0736,0.0737,0 SEKILS,D,20240926,0.3674,0.3679,0.3628,0.3648,0 SEKINR,D,20240926,8.2627,8.2644,8.2617,8.2628,0 SEKJPY,D,20240926,14.1975,14.3441,14.1975,14.3268,0 SEKNOK,D,20240926,1.0384,1.0447,1.0381,1.0404,0 SEKPLN,D,20240926,0.3767,0.3788,0.3765,0.3776,0 SEKUSD,D,20240926,0.0982,0.099,0.0982,0.0988,0 SEKZAR,D,20240926,1.6958,1.708,1.6868,1.6976,0 SGDAED,D,20240926,2.849,2.863,2.849,2.861,0 SGDARS,D,20240926,751.3919,754.4932,751.3919,753.5031,0 SGDAUD,D,20240926,1.1362,1.1362,1.129,1.1299,0 SGDBRL,D,20240926,4.2478,4.2623,4.2153,4.2434,0 SGDCAD,D,20240926,1.046,1.0506,1.0457,1.05,0 SGDCHF,D,20240926,0.6598,0.662,0.6574,0.6593,0 SGDCNH,D,20240926,5.456,5.456,5.428,5.435,0 SGDCNY,D,20240926,5.458,5.4662,5.4518,5.4613,0 SGDDKK,D,20240926,5.1992,5.2107,5.1931,5.1979,0 SGDEUR,D,20240926,0.6971,0.6988,0.6964,0.6971,0 SGDGBP,D,20240926,0.5826,0.5831,0.5803,0.5809,0 SGDHKD,D,20240926,6.043,6.0651,6.0414,6.0603,0 SGDIDR,D,20240926,11799.1,11800.8,11740.7,11790.4,0 SGDINR,D,20240926,64.864,65.196,64.864,65.136,0 SGDJPY,D,20240926,112.126,113.05,112.107,112.985,0 SGDKRW,D,20240926,1034.6,1034.6,1022.08,1023.28,0 SGDMXN,D,20240926,15.2454,15.3946,15.1446,15.2821,0 SGDMYR,D,20240926,3.2207,3.2207,3.2079,3.2202,0 SGDNZD,D,20240926,1.2398,1.2413,1.2297,1.2297,0 SGDPKR,D,20240926,215.469,215.469,215.469,215.469,0 SGDPLN,D,20240926,2.9768,2.9844,2.9697,2.9791,0 SGDSEK,D,20240926,7.9029,7.9089,7.8705,7.8848,0 SGDTHB,D,20240926,25.396,25.4,25.246,25.247,0 SGDTWD,D,20240926,24.735,24.851,24.576,24.576,0 SGDUSD,D,20240926,0.7763,0.7797,0.7761,0.779,0 SGDZAR,D,20240926,13.4052,13.4737,13.3167,13.39,0 SHPUSD,D,20240926,1.3359,1.3359,1.3359,1.3359,0 SZLCHF,D,20240926,0.0493,0.0493,0.0493,0.0493,0 SZLGBP,D,20240926,0.0435,0.0435,0.0435,0.0435,0 THBAUD,D,20240926,0.0447,0.0448,0.0446,0.0448,0 THBCAD,D,20240926,0.0411,0.0416,0.0411,0.0416,0 THBCHF,D,20240926,0.026,0.0262,0.026,0.0261,0 THBCNY,D,20240926,0.2147,0.2167,0.2145,0.2163,0 THBEUR,D,20240926,0.0274,0.0276,0.0274,0.0276,0 THBGBP,D,20240926,0.0229,0.023,0.0229,0.023,0 THBHKD,D,20240926,0.2376,0.2404,0.2376,0.24,0 THBIDR,D,20240926,464.383,467.333,462.793,467.14,0 THBINR,D,20240926,2.5533,2.5872,2.5533,2.5804,0 THBJPY,D,20240926,4.4172,4.4766,4.4145,4.4757,0 THBKRW,D,20240926,40.769,40.84,40.49,40.53,0 THBMYR,D,20240926,0.1268,0.1272,0.1263,0.1272,0 THBNZD,D,20240926,0.0488,0.0489,0.0487,0.0487,0 THBPKR,D,20240926,8.4804,8.4804,8.4804,8.4804,0 THBSGD,D,20240926,0.0394,0.0397,0.0393,0.0396,0 THBTWD,D,20240926,0.9741,0.9807,0.9734,0.975,0 THBUSD,D,20240926,0.0305,0.0309,0.0305,0.0309,0 THBZAR,D,20240926,0.5271,0.5328,0.5245,0.5303,0 TNDGBP,D,20240926,0.2475,0.2475,0.2458,0.2458,0 TNDUSD,D,20240926,0.3277,0.3277,0.3277,0.3277,0 TRYCHF,D,20240926,0.0249,0.0249,0.0247,0.0248,0 TRYDKK,D,20240926,0.1961,0.1963,0.195,0.1952,0 TRYJPY,D,20240926,4.234,4.252,4.216,4.243,0 TRYPLN,D,20240926,0.1123,0.1124,0.1118,0.1119,0 TRYUSD,D,20240926,0.0293,0.0293,0.0293,0.0293,0 TRYZAR,D,20240926,0.5056,0.5075,0.502,0.5029,0 TTDGBP,D,20240926,0.1099,0.1101,0.1099,0.1101,0 TWDAUD,D,20240926,0.046,0.046,0.0456,0.046,0 TWDCAD,D,20240926,0.0423,0.0427,0.0421,0.0427,0 TWDCHF,D,20240926,0.0267,0.0269,0.0265,0.0269,0 TWDCNY,D,20240926,0.2199,0.2216,0.2199,0.2214,0 TWDDKK,D,20240926,0.2101,0.2112,0.2092,0.2112,0 TWDGBP,D,20240926,0.0236,0.0236,0.0235,0.0236,0 TWDHKD,D,20240926,0.2442,0.2467,0.2433,0.2467,0 TWDIDR,D,20240926,476.29,479.11,474.05,478.68,0 TWDINR,D,20240926,2.6472,2.649,2.645,2.6468,0 TWDJPY,D,20240926,4.536,4.599,4.516,4.599,0 TWDKRW,D,20240926,41.764,41.809,41.422,41.514,0 TWDMYR,D,20240926,0.1299,0.1301,0.1294,0.13,0 TWDNZD,D,20240926,0.0501,0.0501,0.0498,0.0501,0 TWDPKR,D,20240926,8.6867,8.6867,8.6867,8.6867,0 TWDSEK,D,20240926,0.3211,0.3211,0.3211,0.3211,0 TWDSGD,D,20240926,0.0405,0.0407,0.0402,0.0405,0 TWDTHB,D,20240926,1.0255,1.0271,1.0199,1.025,0 TWDUSD,D,20240926,0.0313,0.0317,0.0313,0.0316,0 TWDZAR,D,20240926,0.5418,0.5453,0.5376,0.5453,0 TZSZAR,D,20240926,0.0063,0.0063,0.0063,0.0063,0 UAHDKK,D,20240926,0.1617,0.1624,0.1617,0.1624,0 UAHUSD,D,20240926,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20240926,3.673,3.673,3.673,3.673,0 USDALL,D,20240926,88.679,88.679,88.679,88.679,0 USDAMD,D,20240926,387.36,387.36,386.55,386.61,0 USDARS,D,20240926,968.5085,968.5349,967.1062,967.2381,0 USDAUD,D,20240926,1.466,1.466,1.4482,1.4507,0 USDAWG,D,20240926,1.802,1.802,1.802,1.802,0 USDBGN,D,20240926,1.7564,1.7565,1.7502,1.7502,0 USDBHD,D,20240926,0.3768,0.3769,0.3768,0.3769,0 USDBIF,D,20240926,2900.2,2900.2,2900.2,2900.2,0 USDBRL,D,20240926,5.4751,5.4773,5.4059,5.4382,0 USDCAD,D,20240926,1.3483,1.3486,1.3458,1.3479,0 USDCDF,D,20240926,2865,2865,2865,2865,0 USDCHF,D,20240926,0.8508,0.8516,0.8453,0.8464,0 USDCLP,D,20240926,911.9,911.9,902.91,905.61,0 USDCNH,D,20240926,7.0334,7.0334,6.97,6.9806,0 USDCNY,D,20240926,7.0334,7.0334,7.0092,7.0099,0 USDCOP,D,20240926,4199.3,4204.4,4157,4164.3,0 USDCVE,D,20240926,98.627,98.867,98.627,98.867,0 USDCZK,D,20240926,22.5981,22.6103,22.4648,22.4975,0 USDDJF,D,20240926,178.09,178.09,178.09,178.09,0 USDDKK,D,20240926,6.701,6.702,6.6645,6.6723,0 USDDOP,D,20240926,60.147,60.147,60.147,60.147,0 USDDZD,D,20240926,132.268,132.415,132.215,132.381,0 USDEGP,D,20240926,48.5516,48.5992,48.3386,48.3692,0 USDETB,D,20240926,119.495,119.495,119.495,119.495,0 USDEUR,D,20240926,0.8985,0.8988,0.8937,0.8948,0 USDFJD,D,20240926,2.2022,2.2022,2.1863,2.1863,0 USDGBP,D,20240926,0.7511,0.7511,0.7444,0.7458,0 USDGEL,D,20240926,2.721,2.721,2.721,2.721,0 USDGHS,D,20240926,15.7556,15.7785,15.7556,15.7785,0 USDGNF,D,20240926,8637.2,8637.2,8637.2,8637.2,0 USDHKD,D,20240926,7.7859,7.7859,7.7761,7.7788,0 USDHNL,D,20240926,24.845,24.845,24.845,24.845,0 USDHUF,D,20240926,355.07,356.265,354.009,354.344,0 USDIDR,D,20240926,15219,15219,15061,15134,0 USDILS,D,20240926,3.7411,3.7412,3.6878,3.6954,0 USDINR,D,20240926,83.6148,83.6169,83.6139,83.6155,0 USDIQD,D,20240926,1310.2,1310.2,1310.2,1310.2,0 USDIRR,D,20240926,42105,42105,42105,42105,0 USDISK,D,20240926,135.215,135.244,134.579,134.844,0 USDJOD,D,20240926,0.7085,0.7086,0.7085,0.7086,0 USDJPY,D,20240926,144.662,145.205,144.115,145.085,0 USDKES,D,20240926,128.976,129.02,128.976,129.014,0 USDKHR,D,20240926,4063.6,4063.6,4063.6,4063.6,0 USDKMF,D,20240926,442.1,442.1,442.1,442.1,0 USDKRW,D,20240926,1335.46,1335.46,1312.06,1313.39,0 USDKWD,D,20240926,0.3053,0.3054,0.3051,0.3052,0 USDLAK,D,20240926,22084.74,22084.74,22084.74,22084.74,0 USDLBP,D,20240926,89562.1,89562.1,89562.1,89562.1,0 USDLRD,D,20240926,194.03,194.03,194.03,194.03,0 USDLSL,D,20240926,17.2312,17.2312,17.1975,17.1975,0 USDLYD,D,20240926,4.7342,4.7342,4.7342,4.7342,0 USDMAD,D,20240926,9.6589,9.6733,9.6589,9.6733,0 USDMKD,D,20240926,55.251,55.251,55.143,55.143,0 USDMUR,D,20240926,44.83,45.696,44.83,45.696,0 USDMVR,D,20240926,15.35,15.35,15.35,15.35,0 USDMWK,D,20240926,1734.23,1734.23,1734.23,1734.23,0 USDMXN,D,20240926,19.6537,19.7498,19.4679,19.6201,0 USDMYR,D,20240926,4.137,4.1489,4.1262,4.1437,0 USDNAD,D,20240926,17.2312,17.2312,17.1975,17.1975,0 USDNGN,D,20240926,1640.15,1654.08,1640.15,1654.03,0 USDNIO,D,20240926,36.8079,36.8079,36.8079,36.8079,0 USDNOK,D,20240926,10.577,10.6127,10.5019,10.5352,0 USDNZD,D,20240926,1.5987,1.5994,1.5785,1.5792,0 USDOMR,D,20240926,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240926,3.7665,3.7665,3.7516,3.7516,0 USDPGK,D,20240926,3.9749,3.9749,3.9749,3.9749,0 USDPHP,D,20240926,56.0666,56.0666,55.8153,55.8816,0 USDPKR,D,20240926,277.7349,277.7349,277.7349,277.7349,0 USDPLN,D,20240926,3.8368,3.839,3.8206,3.8242,0 USDQAR,D,20240926,3.6447,3.6454,3.6447,3.6454,0 USDRON,D,20240926,4.4702,4.4716,4.4475,4.4521,0 USDRSD,D,20240926,105.179,105.18,104.742,104.763,0 USDRUB,D,20240926,92.499,92.82,91.747,92.617,0 USDRWF,D,20240926,1351.79,1351.79,1351.79,1351.79,0 USDSAR,D,20240926,3.7519,3.7519,3.7509,3.751,0 USDSCR,D,20240926,12.1354,13.422,12.1354,13.422,0 USDSEK,D,20240926,10.1241,10.1245,10.1238,10.1241,0 USDSGD,D,20240926,1.2896,1.2896,1.2816,1.2838,0 USDSOS,D,20240926,571.6,571.6,571.6,571.6,0 USDSZL,D,20240926,17.1897,17.1897,17.1897,17.1897,0 USDTHB,D,20240926,32.7717,32.7717,32.3299,32.4005,0 USDTND,D,20240926,3.0238,3.0405,3.0238,3.0405,0 USDTRY,D,20240926,34.17,34.1842,34.1242,34.1822,0 USDTWD,D,20240926,31.9715,31.9715,31.6641,31.6641,0 USDTZS,D,20240926,2721.7,2722.9,2721.7,2722.9,0 USDUZS,D,20240926,12759.4,12759.4,12759.4,12759.4,0 USDVND,D,20240926,24607,24616.43,24607,24616.43,0 USDXOF,D,20240926,586.81,588.15,586.81,588.15,0 USDXPF,D,20240926,106.661,106.932,106.661,106.932,0 USDYER,D,20240926,250.33,250.33,250.33,250.33,0 USDZAR,D,20240926,17.2774,17.3181,17.1423,17.1914,0 UYUEUR,D,20240926,0.0213,0.0214,0.0212,0.0213,0 UYUUSD,D,20240926,0.0238,0.0238,0.0237,0.0238,0 VNDJPY,D,20240926,0.0059,0.0059,0.0059,0.0059,0 XAGARS,D,20240926,30939.83,30941.44,30939.83,30940.74,0 XAGAUD,D,20240926,46.69,47.49,46.28,46.39,0 XAGBRL,D,20240926,174.36,178.86,173.54,173.91,0 XAGCAD,D,20240926,43.1119,43.114,43.1119,43.1133,0 XAGCNY,D,20240926,224.16,224.17,224.16,224.17,0 XAGEUR,D,20240926,28.61,29.3,28.52,28.61,0 XAGGBP,D,20240926,23.91,24.43,23.83,23.85,0 XAGHKD,D,20240926,248.8667,248.8727,248.8667,248.8669,0 XAGINR,D,20240926,2674.6,2674.74,2674.6,2674.68,0 XAGJPY,D,20240926,4607.03,4710.51,4607.03,4641.23,0 XAGKRW,D,20240926,42539.26,43254.61,42002.14,42048.66,0 XAGMXN,D,20240926,627.53,627.55,627.53,627.55,0 XAGRUB,D,20240926,2962.42,2962.54,2962.42,2962.49,0 XAGSAR,D,20240926,119.48,122.52,119.32,119.95,0 XAGTRY,D,20240926,1093.493,1093.558,1093.493,1093.527,0 XAGUSD,D,20240926,31.845,32.657,31.799,31.979,0 XAGZAR,D,20240926,550.18,561.88,548.02,549.82,0 XAUARS,D,20240926,2574004,2598447,2573000,2585168,0 XAUAUD,D,20240926,3894.5,3899.9,3868.4,3877.1,0 XAUBRL,D,20240926,14549.9,14696.8,14465,14534.7,0 XAUCAD,D,20240926,3583,3613.84,3580.13,3602.11,0 XAUCNY,D,20240926,18690.5,18811.9,18660.5,18736.1,0 XAUEUR,D,20240926,2387.05,2405.96,2384.85,2391.42,0 XAUGBP,D,20240926,1995.1,2006.3,1988.1,1993,0 XAUHKD,D,20240926,20690.75,20877.41,20681.539,20793.42,0 XAUINR,D,20240926,222442.7,224347.2,222187.1,223485.6,0 XAUJPY,D,20240926,384399.8,387826.2,384079.7,387706,0 XAUMXN,D,20240926,52230.25,52703.05,52013.49,52426.81,0 XAURUB,D,20240926,245832.79,248951.9,243898.5,247539.29,0 XAUSAR,D,20240926,9970.4,10066.9,9966.9,10025.6,0 XAUTHB,D,20240926,87121,87165,86549,86596,0 XAUTRY,D,20240926,91081.2,91917,91081.07,91440.75,0 XAUUSD,D,20240926,2656.99,2684.45,2656.34,2672.62,0 XAUZAR,D,20240926,45918.1,46217.6,45654.2,45937.6,0 XCDGBP,D,20240926,0.2779,0.2779,0.2756,0.276,0 XPFGBP,D,20240926,0.007,0.007,0.0069,0.0069,0 YERUSD,D,20240926,0.004,0.004,0.004,0.004,0 ZARAED,D,20240926,0.2132,0.2134,0.2132,0.2134,0 ZARARS,D,20240926,56.0601,56.4613,55.9546,56.2803,0 ZARAUD,D,20240926,0.0848,0.085,0.084,0.0844,0 ZARBRL,D,20240926,0.3171,0.3186,0.314,0.3168,0 ZARBWP,D,20240926,0.7615,0.7668,0.7565,0.7593,0 ZARCAD,D,20240926,0.078,0.0786,0.0779,0.0784,0 ZARCHF,D,20240926,0.0492,0.0497,0.049,0.0492,0 ZARCNY,D,20240926,0.4071,0.4092,0.4055,0.4077,0 ZARCYP,D,20240926,0.0304,0.0307,0.0304,0.0305,0 ZARDKK,D,20240926,0.3876,0.388,0.3875,0.388,0 ZAREUR,D,20240926,0.052,0.0524,0.0519,0.052,0 ZARGBP,D,20240926,0.0435,0.0437,0.0433,0.0434,0 ZARHKD,D,20240926,0.452,0.4525,0.452,0.4525,0 ZARIDR,D,20240926,880.1,885.3,873.2,879.6,0 ZARINR,D,20240926,4.8623,4.8636,4.8616,4.8636,0 ZARJPY,D,20240926,8.369,8.464,8.346,8.439,0 ZARKES,D,20240926,7.5,7.505,7.5,7.505,0 ZARKRW,D,20240926,77.2947,77.4622,76.3421,76.3839,0 ZARMUR,D,20240926,2.6498,2.6647,2.6483,2.6639,0 ZARMXN,D,20240926,1.1377,1.1499,1.1283,1.1413,0 ZARMYR,D,20240926,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240926,0.6123,0.6179,0.6108,0.6125,0 ZARNZD,D,20240926,0.0925,0.0929,0.0916,0.0919,0 ZAROMR,D,20240926,0.0223,0.0225,0.0222,0.0224,0 ZARPHP,D,20240926,3.2364,3.2408,3.2364,3.2376,0 ZARPKR,D,20240926,16.165,16.278,16.059,16.12,0 ZARPLN,D,20240926,0.2221,0.2234,0.2214,0.2224,0 ZARSEK,D,20240926,0.5894,0.5928,0.5855,0.5885,0 ZARSGD,D,20240926,0.0747,0.0751,0.0742,0.0747,0 ZARTHB,D,20240926,1.8961,1.9055,1.8806,1.8855,0 ZARTRY,D,20240926,1.9788,1.9921,1.9705,1.987,0 ZARTWD,D,20240926,1.8352,1.8372,1.8341,1.8372,0 ZARUSD,D,20240926,0.0579,0.0583,0.0577,0.0581,0