,,,,,,, AEDAUD,D,20240925,0.3971,0.3971,0.3958,0.3969,0 AEDCAD,D,20240925,0.3675,0.3675,0.3657,0.3662,0 AEDCHF,D,20240925,0.2306,0.2313,0.23,0.2313,0 AEDDKK,D,20240925,1.8177,1.8224,1.8134,1.8224,0 AEDEUR,D,20240925,0.2438,0.2443,0.2432,0.2443,0 AEDGBP,D,20240925,0.2035,0.2039,0.2033,0.2039,0 AEDINR,D,20240925,22.768,22.768,22.755,22.765,0 AEDJPY,D,20240925,39.153,39.313,39.124,39.313,0 AEDNOK,D,20240925,2.8347,2.8702,2.8326,2.8702,0 AEDNZD,D,20240925,0.4328,0.4328,0.431,0.4322,0 AEDPKR,D,20240925,75.653,75.654,75.653,75.654,0 AEDSAR,D,20240925,1.0214,1.0216,1.0213,1.0215,0 AEDSEK,D,20240925,2.7538,2.7685,2.749,2.7685,0 AEDUSD,D,20240925,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240925,4.6904,4.7264,4.6662,4.7043,0 ALLGBP,D,20240925,0.0084,0.0085,0.0084,0.0085,0 ARSAUD,D,20240925,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240925,0.0057,0.0057,0.0056,0.0057,0 ARSCAD,D,20240925,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240925,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240925,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240925,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240925,0.008,0.008,0.008,0.008,0 ARSJPY,D,20240925,0.148,0.15,0.148,0.149,0 ARSMXN,D,20240925,0.02,0.0203,0.02,0.0203,0 ARSSGD,D,20240925,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20240925,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240925,0.0179,0.018,0.0177,0.0178,0 AUDAED,D,20240925,2.53,2.53,2.51,2.51,0 AUDARS,D,20240925,666.1765,666.2498,660.4582,660.75,0 AUDBRL,D,20240925,3.7608,3.7693,3.7371,3.7371,0 AUDCAD,D,20240925,0.9271,0.9271,0.9193,0.9195,0 AUDCHF,D,20240925,0.5809,0.5845,0.5786,0.5802,0 AUDCNH,D,20240925,4.831,4.8351,4.7955,4.7998,0 AUDCNY,D,20240925,4.8541,4.8548,4.7966,4.7985,0 AUDCZK,D,20240925,15.458,15.458,15.39,15.416,0 AUDDKK,D,20240925,4.5963,4.5963,4.5698,4.5718,0 AUDEUR,D,20240925,0.6163,0.6163,0.6127,0.613,0 AUDFJD,D,20240925,1.5084,1.5094,1.4999,1.4999,0 AUDGBP,D,20240925,0.5138,0.5147,0.512,0.5122,0 AUDHKD,D,20240925,5.3762,5.3765,5.3058,5.3121,0 AUDHUF,D,20240925,243.01,243.12,242.01,242.15,0 AUDIDR,D,20240925,10453.5,10456.2,10353.9,10383.1,0 AUDILS,D,20240925,2.5935,2.5942,2.5514,2.5527,0 AUDINR,D,20240925,57.704,57.718,57.025,57.047,0 AUDJPY,D,20240925,98.815,99.356,98.491,98.791,0 AUDKRW,D,20240925,914.85,916.37,910.31,910.31,0 AUDMXN,D,20240925,13.3458,13.4696,13.2961,13.4145,0 AUDMYR,D,20240925,2.8848,2.8848,2.8353,2.8353,0 AUDNOK,D,20240925,7.1747,7.2266,7.1563,7.2157,0 AUDNZD,D,20240925,1.0868,1.0903,1.085,1.0903,0 AUDPHP,D,20240925,38.618,38.629,38.173,38.173,0 AUDPKR,D,20240925,190.836,190.836,189.669,189.674,0 AUDPLN,D,20240925,2.6225,2.6226,2.6133,2.6169,0 AUDSEK,D,20240925,6.9593,6.9614,6.9351,6.9456,0 AUDSGD,D,20240925,0.8847,0.8848,0.8789,0.8798,0 AUDTHB,D,20240925,22.497,22.524,22.314,22.334,0 AUDTRY,D,20240925,23.5612,23.567,23.2916,23.318,0 AUDTWD,D,20240925,21.868,21.988,21.765,21.765,0 AUDUSD,D,20240925,0.6907,0.6908,0.6818,0.6819,0 AUDZAR,D,20240925,11.9116,11.9374,11.7389,11.7919,0 AWGUSD,D,20240925,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240925,0.0063,0.0063,0.0063,0.0063,0 BGNCNY,D,20240925,4.0213,4.0241,4.0028,4.0029,0 BGNDKK,D,20240925,3.8128,3.8133,3.8128,3.8133,0 BGNUSD,D,20240925,0.5698,0.572,0.5698,0.5703,0 BHDEUR,D,20240925,2.3773,2.3797,2.3719,2.3797,0 BHDPKR,D,20240925,737.38,737.38,737.24,737.29,0 BHDUSD,D,20240925,2.6534,2.6544,2.6533,2.654,0 BNDGBP,D,20240925,0.582,0.582,0.582,0.582,0 BRLARS,D,20240925,177.0684,177.1221,175.8736,176.8698,0 BRLAUD,D,20240925,0.2657,0.2678,0.2649,0.2677,0 BRLCAD,D,20240925,0.2461,0.2465,0.2451,0.2462,0 BRLCHF,D,20240925,0.1545,0.1559,0.1544,0.1553,0 BRLEUR,D,20240925,0.164,0.1641,0.1628,0.1641,0 BRLHKD,D,20240925,1.4255,1.429,1.4176,1.4215,0 BRLJPY,D,20240925,26.225,26.507,26.222,26.432,0 BRLKRW,D,20240925,242.983,244.139,241.688,243.615,0 BRLMXN,D,20240925,3.5452,3.5921,3.5411,3.5891,0 BRLRUB,D,20240925,16.995,17.029,16.631,16.891,0 BRLSEK,D,20240925,1.8511,1.861,1.8442,1.861,0 BRLSGD,D,20240925,0.2351,0.2358,0.2342,0.2354,0 BRLUSD,D,20240925,0.1835,0.1836,0.182,0.1826,0 BRLZAR,D,20240925,3.1693,3.1693,3.1307,3.1552,0 BWPCHF,D,20240925,0.0645,0.0645,0.0645,0.0645,0 BWPGBP,D,20240925,0.0569,0.0571,0.0569,0.0571,0 BWPZAR,D,20240925,1.3219,1.3285,1.3078,1.3134,0 CADAED,D,20240925,2.7369,2.737,2.7225,2.7243,0 CADARS,D,20240925,719.0154,719.2259,717.722,718.3454,0 CADAUD,D,20240925,1.0799,1.0878,1.0798,1.0876,0 CADBRL,D,20240925,4.063,4.0802,4.0568,4.0627,0 CADCHF,D,20240925,0.627,0.6326,0.6265,0.631,0 CADCNH,D,20240925,5.215,5.23,5.213,5.217,0 CADCNY,D,20240925,5.2378,5.2381,5.215,5.2167,0 CADDKK,D,20240925,4.9636,4.9735,4.949,4.9704,0 CADEUR,D,20240925,0.6656,0.667,0.6636,0.6664,0 CADGBP,D,20240925,0.5549,0.5572,0.5548,0.5571,0 CADHKD,D,20240925,5.7995,5.8014,5.7702,5.7757,0 CADIDR,D,20240925,11279.5,11288.7,11221.5,11288.7,0 CADILS,D,20240925,2.7971,2.8051,2.7742,2.7753,0 CADINR,D,20240925,62.272,62.279,62.006,62.006,0 CADJPY,D,20240925,106.649,107.53,106.633,107.368,0 CADKRW,D,20240925,987.46,992.28,987.46,989.54,0 CADKWD,D,20240925,0.2273,0.2273,0.2264,0.2265,0 CADMXN,D,20240925,14.393,14.6,14.393,14.577,0 CADMYR,D,20240925,3.1168,3.1168,3.0696,3.0818,0 CADNOK,D,20240925,7.7485,7.8555,7.7419,7.8449,0 CADNZD,D,20240925,1.1727,1.1856,1.1723,1.1856,0 CADPKR,D,20240925,206.232,206.232,206.177,206.178,0 CADPLN,D,20240925,2.8321,2.8484,2.8278,2.8457,0 CADRUB,D,20240925,69.131,69.134,67.901,68.607,0 CADSEK,D,20240925,7.5159,7.5661,7.5022,7.5577,0 CADSGD,D,20240925,0.9556,0.9574,0.955,0.9567,0 CADTHB,D,20240925,24.294,24.359,24.257,24.282,0 CADTRY,D,20240925,25.421,25.4386,25.3127,25.3485,0 CADTWD,D,20240925,23.691,23.762,23.659,23.659,0 CADUSD,D,20240925,0.7451,0.7452,0.7414,0.7417,0 CADZAR,D,20240925,12.8674,12.9196,12.7486,12.8168,0 CDFUSD,D,20240925,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240925,4.3363,4.3469,4.3245,4.3245,0 CHFARS,D,20240925,1146.307,1146.614,1136.27,1138.948,0 CHFAUD,D,20240925,1.7214,1.7283,1.7107,1.7236,0 CHFBRL,D,20240925,6.4693,6.4693,6.4232,6.4429,0 CHFBWP,D,20240925,15.4994,15.4994,15.4994,15.4994,0 CHFCAD,D,20240925,1.595,1.5963,1.5807,1.5848,0 CHFCNH,D,20240925,8.314,8.336,8.268,8.271,0 CHFCNY,D,20240925,8.3522,8.3524,8.2684,8.2708,0 CHFCZK,D,20240925,26.621,26.641,26.42,26.561,0 CHFDKK,D,20240925,7.9155,7.9173,7.8431,7.88,0 CHFEUR,D,20240925,1.0614,1.0617,1.0517,1.0565,0 CHFGBP,D,20240925,0.885,0.8867,0.8795,0.8828,0 CHFHKD,D,20240925,9.2458,9.2532,9.149,9.1509,0 CHFHUF,D,20240925,418.501,419.456,415.259,417.384,0 CHFIDR,D,20240925,17987.5,17989.9,17791.4,17897.5,0 CHFILS,D,20240925,4.4617,4.4713,4.3989,4.4,0 CHFINR,D,20240925,99.275,99.295,98.328,98.328,0 CHFJPY,D,20240925,169.929,170.563,169.646,170.198,0 CHFKRW,D,20240925,1574.02,1580.35,1568.01,1568.99,0 CHFMXN,D,20240925,22.953,23.146,22.79,23.11,0 CHFMYR,D,20240925,4.9659,4.9659,4.8848,4.8885,0 CHFNOK,D,20240925,12.3517,12.4588,12.2633,12.4373,0 CHFNZD,D,20240925,1.8701,1.8795,1.8632,1.8788,0 CHFPKR,D,20240925,329.041,329.041,325.121,328.37,0 CHFPLN,D,20240925,4.5176,4.5251,4.485,4.5108,0 CHFRON,D,20240925,5.2811,5.2814,5.2363,5.2567,0 CHFRUB,D,20240925,110.232,110.232,107.405,108.726,0 CHFSEK,D,20240925,11.985,12.0065,11.8945,11.9714,0 CHFSGD,D,20240925,1.5239,1.5258,1.5122,1.5165,0 CHFTHB,D,20240925,38.712,38.857,38.438,38.496,0 CHFTRY,D,20240925,40.5437,40.5823,40.1397,40.1903,0 CHFTWD,D,20240925,37.745,37.882,37.515,37.515,0 CHFUSD,D,20240925,1.1883,1.1883,1.1754,1.1754,0 CHFZAR,D,20240925,20.513,20.622,20.2056,20.3181,0 CLPEUR,D,20240925,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240925,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240925,1.1116,1.1121,1.1065,1.1071,0 CNHIDR,D,20240925,2161,2164,2149,2164,0 CNHINR,D,20240925,11.94,11.94,11.886,11.889,0 CNHJPY,D,20240925,20.431,20.5943,20.4077,20.5796,0 CNHKRW,D,20240925,189.5,190.2,189.3,189.7,0 CNHPHP,D,20240925,7.9873,7.9934,7.9559,7.9559,0 CNHTHB,D,20240925,4.654,4.665,4.642,4.655,0 CNHTWD,D,20240925,4.545,4.556,4.534,4.534,0 CNYAUD,D,20240925,0.206,0.2085,0.206,0.2084,0 CNYBGN,D,20240925,0.2487,0.2498,0.2485,0.2498,0 CNYCAD,D,20240925,0.1909,0.1918,0.1909,0.1917,0 CNYCHF,D,20240925,0.1198,0.121,0.1197,0.121,0 CNYDKK,D,20240925,0.9479,0.953,0.9471,0.9527,0 CNYEUR,D,20240925,0.1271,0.1278,0.127,0.1277,0 CNYGBP,D,20240925,0.1059,0.1068,0.1059,0.1068,0 CNYHKD,D,20240925,1.1075,1.1103,1.1064,1.107,0 CNYJPY,D,20240925,20.333,20.595,20.333,20.574,0 CNYKRW,D,20240925,188.68,190.3,188.66,189.65,0 CNYMYR,D,20240925,0.5958,0.5958,0.5867,0.5906,0 CNYNZD,D,20240925,0.2239,0.2272,0.2239,0.2272,0 CNYUSD,D,20240925,0.1422,0.1425,0.1422,0.1422,0 CNYZAR,D,20240925,2.4574,2.4733,2.437,2.4568,0 CRCGBP,D,20240925,0.0014,0.0015,0.0014,0.0014,0 CYPZAR,D,20240925,33.024,33.189,32.721,32.859,0 CZKCHF,D,20240925,0.0376,0.0378,0.0375,0.0376,0 CZKDKK,D,20240925,0.2973,0.2974,0.2963,0.2966,0 CZKEUR,D,20240925,0.0399,0.0399,0.0397,0.0398,0 CZKJPY,D,20240925,6.3844,6.4393,6.3844,6.4067,0 CZKMXN,D,20240925,0.8621,0.8716,0.8611,0.8698,0 CZKNOK,D,20240925,0.4639,0.4683,0.4639,0.4681,0 CZKPLN,D,20240925,0.1696,0.1699,0.1695,0.1698,0 CZKSEK,D,20240925,0.4504,0.4516,0.45,0.4509,0 CZKUSD,D,20240925,0.0446,0.0447,0.0442,0.0443,0 DJFGBP,D,20240925,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20240925,0.5497,0.5513,0.5493,0.5493,0 DKKAUD,D,20240925,0.2176,0.2188,0.2176,0.2188,0 DKKBGN,D,20240925,0.2623,0.2623,0.2622,0.2622,0 DKKBRL,D,20240925,0.8184,0.8264,0.8166,0.8175,0 DKKCAD,D,20240925,0.2015,0.2021,0.2011,0.2012,0 DKKCHF,D,20240925,12.634,12.751,12.63,12.69,0 DKKCNY,D,20240925,1.055,1.0563,1.0491,1.0496,0 DKKCOP,D,20240925,620.32,623.41,620.32,623.41,0 DKKCZK,D,20240925,3.363,3.374,3.363,3.372,0 DKKEUR,D,20240925,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240925,0.1118,0.1123,0.1118,0.1121,0 DKKHKD,D,20240925,1.1682,1.1709,1.1607,1.1619,0 DKKHUF,D,20240925,52.878,53.037,52.854,52.986,0 DKKINR,D,20240925,12.5408,12.5652,12.4716,12.4794,0 DKKISK,D,20240925,20.343,20.344,20.235,20.235,0 DKKJPY,D,20240925,21.477,21.6766,21.477,21.5948,0 DKKMXN,D,20240925,2.9001,2.9418,2.9,2.9332,0 DKKMYR,D,20240925,0.6281,0.6281,0.6192,0.6201,0 DKKNOK,D,20240925,1.561,1.5801,1.5604,1.5783,0 DKKNZD,D,20240925,0.2362,0.2386,0.2362,0.2386,0 DKKPHP,D,20240925,8.3929,8.4115,8.3508,8.3508,0 DKKPKR,D,20240925,41.697,41.779,41.397,41.672,0 DKKPLN,D,20240925,0.5705,0.5727,0.5704,0.5726,0 DKKSEK,D,20240925,1.5144,1.522,1.5137,1.5205,0 DKKSGD,D,20240925,0.1925,0.1931,0.1923,0.1924,0 DKKTHB,D,20240925,4.8936,4.9114,4.8815,4.8852,0 DKKTRY,D,20240925,5.1201,5.1298,5.0939,5.0999,0 DKKTWD,D,20240925,4.7724,4.7929,4.7621,4.7621,0 DKKUAH,D,20240925,6.1657,6.1861,6.1657,6.186,0 DKKUSD,D,20240925,0.1501,0.1504,0.1491,0.1492,0 DKKZAR,D,20240925,2.592,2.605,2.5676,2.5785,0 DOPGBP,D,20240925,0.0123,0.0125,0.0123,0.0125,0 DZDEUR,D,20240925,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240925,0.0076,0.0076,0.0076,0.0076,0 EGPEUR,D,20240925,0.0184,0.0185,0.0183,0.0185,0 EGPJPY,D,20240925,2.936,2.982,2.936,2.98,0 EGPPKR,D,20240925,5.705,5.71,5.705,5.71,0 EGPUSD,D,20240925,0.0205,0.0206,0.0205,0.0206,0 ETBGBP,D,20240925,0.0063,0.0063,0.0063,0.0063,0 EURAED,D,20240925,4.107,4.115,4.088,4.089,0 EURARS,D,20240925,1079.9571,1083.914,1076.4067,1078.0472,0 EURAUD,D,20240925,1.6205,1.6321,1.6205,1.6311,0 EURBGN,D,20240925,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240925,0.4214,0.4219,0.4195,0.4195,0 EURBRL,D,20240925,6.0978,6.1338,6.0962,6.0962,0 EURCAD,D,20240925,1.502,1.5069,1.4993,1.5006,0 EURCHF,D,20240925,0.9418,0.9509,0.9418,0.9466,0 EURCNH,D,20240925,7.8351,7.875,7.8242,7.8304,0 EURCNY,D,20240925,7.8667,7.8747,7.8255,7.8286,0 EURCZK,D,20240925,25.0844,25.1649,25.0764,25.1508,0 EURDKK,D,20240925,7.4572,7.4588,7.457,7.4586,0 EURDZD,D,20240925,147.646,148.105,147.631,147.631,0 EUREGP,D,20240925,54.435,54.542,54.055,54.055,0 EURFJD,D,20240925,2.4445,2.4512,2.4444,2.4473,0 EURGBP,D,20240925,0.8335,0.8372,0.8335,0.8361,0 EURGMD,D,20240925,76.933,76.933,76.262,76.263,0 EURHKD,D,20240925,8.7103,8.7311,8.6571,8.6668,0 EURHUF,D,20240925,394.406,395.528,394.208,395.207,0 EURIDR,D,20240925,16877,16912,16877,16912,0 EURILS,D,20240925,4.1882,4.2159,4.1806,4.1806,0 EURINR,D,20240925,93.5266,93.6757,93.0314,93.0779,0 EURJOD,D,20240925,0.7908,0.7929,0.79,0.79,0 EURJPY,D,20240925,159.976,161.668,159.976,161.017,0 EURKRW,D,20240925,1482.6,1491.1,1482.3,1484.7,0 EURKWD,D,20240925,0.3407,0.3416,0.3403,0.3403,0 EURMKD,D,20240925,61.542,61.615,61.534,61.572,0 EURMUR,D,20240925,51.17,51.27,50.92,50.92,0 EURMVR,D,20240925,17.1181,17.1181,17.1005,17.1005,0 EURMXN,D,20240925,21.627,21.935,21.626,21.878,0 EURNOK,D,20240925,11.6342,11.7827,11.6342,11.7727,0 EURNZD,D,20240925,1.7616,1.7792,1.761,1.7792,0 EUROMR,D,20240925,0.4305,0.4313,0.4285,0.4285,0 EURPHP,D,20240925,62.515,62.601,62.49,62.49,0 EURPKR,D,20240925,309.139,310.705,309.139,310.608,0 EURPLN,D,20240925,4.2552,4.2712,4.2538,4.2705,0 EURRON,D,20240925,4.9754,4.9761,4.9752,4.9753,0 EURRSD,D,20240925,117.08,117.086,117.079,117.085,0 EURRUB,D,20240925,103.8208,103.9157,101.9087,102.9655,0 EURSAR,D,20240925,4.1935,4.2013,4.1772,4.1772,0 EURSCR,D,20240925,14.857,14.857,13.386,13.683,0 EURSEK,D,20240925,11.2831,11.3495,11.2831,11.3412,0 EURSGD,D,20240925,1.4351,1.4402,1.434,1.4354,0 EURTHB,D,20240925,36.506,36.592,36.472,36.472,0 EURTRY,D,20240925,38.1813,38.252,37.9892,38.0386,0 EURTWD,D,20240925,35.501,35.743,35.501,35.525,0 EURUSD,D,20240925,1.1191,1.1214,1.1122,1.113,0 EURYER,D,20240925,279.18,279.18,278.7,278.71,0 EURZAR,D,20240925,19.3191,19.4252,19.1512,19.2342,0 FJDGBP,D,20240925,0.341,0.3418,0.3396,0.3414,0 FJDUSD,D,20240925,0.4575,0.458,0.452,0.4549,0 GBPAED,D,20240925,4.9141,4.9173,4.9061,4.9061,0 GBPARS,D,20240925,1295.8819,1296.904,1288.258,1289.588,0 GBPAUD,D,20240925,1.9441,1.9532,1.943,1.9521,0 GBPBGN,D,20240925,2.348,2.348,2.3379,2.3396,0 GBPBHD,D,20240925,0.5043,0.505,0.503,0.503,0 GBPBIF,D,20240925,3875.9,3877.6,3875.9,3877.6,0 GBPBMD,D,20240925,1.3461,1.3461,1.3346,1.3349,0 GBPBND,D,20240925,1.7188,1.7188,1.7188,1.7188,0 GBPBRL,D,20240925,7.318,7.3571,7.2849,7.2934,0 GBPCAD,D,20240925,1.8023,1.8023,1.7947,1.795,0 GBPCHF,D,20240925,1.1303,1.137,1.1278,1.1323,0 GBPCLP,D,20240925,1226.61,1226.74,1214.11,1214.42,0 GBPCNH,D,20240925,9.402,9.419,9.363,9.364,0 GBPCNY,D,20240925,9.439,9.44,9.364,9.367,0 GBPCRC,D,20240925,697.11,697.18,689.65,693.38,0 GBPCZK,D,20240925,30.097,30.132,29.997,30.085,0 GBPDKK,D,20240925,8.948,8.948,8.907,8.921,0 GBPDOP,D,20240925,81.047,81.056,79.912,80.26,0 GBPDZD,D,20240925,177.38,177.52,176.37,176.37,0 GBPEGP,D,20240925,65.3796,65.3884,64.6422,64.66,0 GBPEUR,D,20240925,1.1998,1.1998,1.1944,1.196,0 GBPFJD,D,20240925,2.9328,2.9448,2.9256,2.9286,0 GBPGTQ,D,20240925,10.383,10.383,10.27,10.293,0 GBPHKD,D,20240925,10.452,10.455,10.36,10.365,0 GBPHNL,D,20240925,33.199,33.222,33.199,33.222,0 GBPHTG,D,20240925,177.456,177.475,175.613,176.717,0 GBPHUF,D,20240925,473,473.5,471.7,472.7,0 GBPIDR,D,20240925,20328,20332,20191,20275,0 GBPILS,D,20240925,5.0423,5.0492,4.9817,4.9827,0 GBPINR,D,20240925,112.2294,112.2294,111.3152,111.3971,0 GBPISK,D,20240925,181.29,181.29,179.78,180.04,0 GBPJOD,D,20240925,0.9486,0.9488,0.947,0.947,0 GBPJPY,D,20240925,192.045,193.259,192.045,192.576,0 GBPKRW,D,20240925,1779.6,1784.7,1777.1,1777.2,0 GBPKWD,D,20240925,0.4089,0.4093,0.4072,0.4072,0 GBPMUR,D,20240925,61.389,61.549,61.013,61.013,0 GBPMVR,D,20240925,20.5511,20.5511,20.4722,20.4722,0 GBPMXN,D,20240925,25.948,26.266,25.864,26.183,0 GBPMYR,D,20240925,5.6231,5.6231,5.5311,5.5365,0 GBPNIO,D,20240925,49.379,49.388,48.891,49.271,0 GBPNOK,D,20240925,13.956,14.1053,13.9301,14.0894,0 GBPNZD,D,20240925,2.1139,2.1285,2.1123,2.1285,0 GBPOMR,D,20240925,0.5157,0.5161,0.5136,0.5136,0 GBPPEN,D,20240925,5.0622,5.0627,5.014,5.0172,0 GBPPHP,D,20240925,75.091,75.125,74.52,74.52,0 GBPPKR,D,20240925,372.1,372.1,370.2,370.2,0 GBPPLN,D,20240925,5.1038,5.1132,5.0922,5.1098,0 GBPQAR,D,20240925,4.8748,4.8748,4.8526,4.8526,0 GBPRON,D,20240925,5.9718,5.9718,5.9463,5.9558,0 GBPRSD,D,20240925,140.48,140.48,139.91,140.11,0 GBPRUB,D,20240925,124.569,124.581,122.43,123.2,0 GBPSAR,D,20240925,5.0273,5.0314,5.0052,5.0052,0 GBPSCR,D,20240925,17.861,17.861,15.997,16.539,0 GBPSEK,D,20240925,13.5381,13.5916,13.5072,13.5591,0 GBPSGD,D,20240925,1.7221,1.7228,1.7159,1.7179,0 GBPSZL,D,20240925,23.165,23.165,23.006,23.006,0 GBPTHB,D,20240925,43.8,43.8,43.6,43.6,0 GBPTRY,D,20240925,45.8104,45.8317,45.4727,45.5242,0 GBPTTD,D,20240925,9.095,9.099,9.095,9.099,0 GBPTWD,D,20240925,42.589,42.777,42.497,42.497,0 GBPUGX,D,20240925,4944,4944,4938,4938,0 GBPUSD,D,20240925,1.3427,1.343,1.3313,1.3313,0 GBPVND,D,20240925,33032,33037,32745,32752,0 GBPXCD,D,20240925,3.6279,3.6283,3.5984,3.5993,0 GBPXPF,D,20240925,144.07,144.07,142.12,143.21,0 GBPZAR,D,20240925,23.1775,23.2687,22.9187,23.0186,0 GTQGBP,D,20240925,0.0963,0.0974,0.0963,0.0971,0 HKDARS,D,20240925,124.0134,124.4381,123.9366,124.3893,0 HKDAUD,D,20240925,0.186,0.1885,0.186,0.1882,0 HKDBRL,D,20240925,0.7013,0.7051,0.6999,0.7036,0 HKDCAD,D,20240925,0.1724,0.1733,0.1724,0.1732,0 HKDCHF,D,20240925,0.1081,0.1093,0.108,0.1093,0 HKDCNY,D,20240925,0.9034,0.9037,0.901,0.9033,0 HKDDKK,D,20240925,0.8561,0.8615,0.8541,0.8606,0 HKDEUR,D,20240925,0.1148,0.1155,0.1145,0.1154,0 HKDGBP,D,20240925,0.0957,0.0965,0.0957,0.0965,0 HKDIDR,D,20240925,1945.2,1955.1,1934.7,1954.7,0 HKDINR,D,20240925,10.7395,10.7448,10.726,10.7403,0 HKDJPY,D,20240925,18.379,18.611,18.379,18.581,0 HKDKRW,D,20240925,170.34,171.84,170.34,171.39,0 HKDMXN,D,20240925,2.4827,2.5293,2.4812,2.5235,0 HKDMYR,D,20240925,0.5395,0.5395,0.5298,0.5336,0 HKDNZD,D,20240925,0.2022,0.2053,0.2022,0.2053,0 HKDPKR,D,20240925,35.694,35.694,35.692,35.694,0 HKDPLN,D,20240925,0.4885,0.4932,0.4878,0.4927,0 HKDSEK,D,20240925,1.2949,1.3104,1.2944,1.3084,0 HKDSGD,D,20240925,0.1647,0.1658,0.1647,0.1656,0 HKDTHB,D,20240925,4.1912,4.2114,4.1862,4.2043,0 HKDTWD,D,20240925,4.0758,4.1161,4.0752,4.0993,0 HKDUSD,D,20240925,0.1285,0.1285,0.1283,0.1284,0 HKDZAR,D,20240925,2.2174,2.2295,2.2004,2.2191,0 HNLGBP,D,20240925,0.0301,0.0301,0.0301,0.0301,0 HTGGBP,D,20240925,0.0056,0.0057,0.0056,0.0057,0 HUFCHF,D,20240925,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240925,0.0189,0.0189,0.0189,0.0189,0 HUFEUR,D,20240925,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240925,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20240925,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240925,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240925,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240925,0.0055,0.0056,0.0055,0.0055,0 IDRJPY,D,20240925,0.0095,0.0095,0.0095,0.0095,0 IDRKRW,D,20240925,0.087,0.088,0.087,0.087,0 IDRMYR,D,20240925,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240925,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240925,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240925,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240925,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20240925,0.3857,0.3919,0.3856,0.3917,0 ILSCAD,D,20240925,0.3574,0.3604,0.3566,0.3604,0 ILSCHF,D,20240925,0.2241,0.2274,0.2236,0.2273,0 ILSJOD,D,20240925,0.1887,0.1897,0.188,0.1893,0 ILSJPY,D,20240925,38.071,38.706,38.07,38.67,0 ILSPLN,D,20240925,1.0172,1.0203,1.0104,1.0203,0 ILSSEK,D,20240925,2.6939,2.715,2.6792,2.7128,0 ILSUSD,D,20240925,0.2663,0.2678,0.2654,0.2672,0 INRAUD,D,20240925,0.0173,0.0175,0.0173,0.0175,0 INRCAD,D,20240925,0.0161,0.0161,0.0161,0.0161,0 INRCHF,D,20240925,0.0101,0.0102,0.01,0.0102,0 INRCNY,D,20240925,0.0841,0.0841,0.084,0.0841,0 INREUR,D,20240925,0.0107,0.0108,0.0107,0.0107,0 INRGBP,D,20240925,0.0089,0.009,0.0089,0.009,0 INRHKD,D,20240925,0.0931,0.0933,0.0924,0.0924,0 INRJPY,D,20240925,1.711,1.732,1.711,1.73,0 INRKRW,D,20240925,15.859,15.995,15.859,15.96,0 INRMYR,D,20240925,0.0502,0.0502,0.0492,0.0496,0 INRNZD,D,20240925,0.0188,0.0191,0.0188,0.0191,0 INRPKR,D,20240925,3.3233,3.3233,3.3223,3.3228,0 INRSEK,D,20240925,0.1206,0.122,0.1206,0.1206,0 INRTHB,D,20240925,0.3903,0.392,0.39,0.3915,0 INRTWD,D,20240925,0.3796,0.3831,0.3795,0.3824,0 INRUSD,D,20240925,0.012,0.012,0.0119,0.0119,0 INRZAR,D,20240925,0.2064,0.2078,0.205,0.2066,0 IQDGBP,D,20240925,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240925,0.0062,0.0063,0.0062,0.0063,0 ISKDKK,D,20240925,0.0494,0.0494,0.0494,0.0494,0 ISKGBP,D,20240925,0.0055,0.0056,0.0055,0.0056,0 JODAED,D,20240925,5.1828,5.1837,5.1826,5.1827,0 JODEUR,D,20240925,1.2644,1.2662,1.2612,1.2662,0 JODILS,D,20240925,5.3007,5.3166,5.2722,5.2815,0 JODUSD,D,20240925,1.4112,1.4115,1.4112,1.4113,0 JPYAED,D,20240925,0.0256,0.0256,0.0254,0.0254,0 JPYARS,D,20240925,6.749,6.7493,6.6856,6.6945,0 JPYAUD,D,20240925,0.0101,0.0102,0.0101,0.0101,0 JPYBRL,D,20240925,0.0381,0.0381,0.0377,0.0378,0 JPYCAD,D,20240925,0.0094,0.0094,0.0093,0.0093,0 JPYCLP,D,20240925,6.3722,6.3727,6.3015,6.3016,0 JPYCNY,D,20240925,0.0492,0.0492,0.0486,0.0486,0 JPYCZK,D,20240925,0.1567,0.1567,0.1553,0.1562,0 JPYDKK,D,20240925,0.0466,0.0466,0.0461,0.0463,0 JPYEUR,D,20240925,0.0063,0.0063,0.0062,0.0062,0 JPYGBP,D,20240925,0.0052,0.0052,0.0052,0.0052,0 JPYHKD,D,20240925,0.0545,0.0545,0.0537,0.0538,0 JPYIDR,D,20240925,105.91,105.94,104.66,105.2,0 JPYILS,D,20240925,0.0263,0.0263,0.0258,0.0259,0 JPYINR,D,20240925,0.5845,0.5846,0.5775,0.5779,0 JPYKRW,D,20240925,9.2674,9.2805,9.2215,9.2262,0 JPYMXN,D,20240925,0.1351,0.1361,0.1341,0.1358,0 JPYMYR,D,20240925,0.0292,0.0292,0.0287,0.0287,0 JPYNOK,D,20240925,0.0727,0.0732,0.0722,0.0731,0 JPYNZD,D,20240925,0.011,0.0111,0.011,0.011,0 JPYPKR,D,20240925,1.9343,1.9343,1.9224,1.9224,0 JPYPLN,D,20240925,0.0266,0.0266,0.0264,0.0265,0 JPYRUB,D,20240925,0.6489,0.649,0.6339,0.6393,0 JPYSEK,D,20240925,0.0705,0.0705,0.07,0.0704,0 JPYTHB,D,20240925,0.2281,0.2284,0.2259,0.2263,0 JPYTWD,D,20240925,0.2217,0.2227,0.2205,0.2205,0 JPYZAR,D,20240925,0.1206,0.121,0.1188,0.1194,0 KESUSD,D,20240925,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240925,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240925,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240925,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20240925,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240925,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240925,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240925,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240925,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240925,0.0059,0.0059,0.0058,0.0058,0 KRWIDR,D,20240925,11.4126,11.4126,11.3332,11.4068,0 KRWINR,D,20240925,0.0631,0.0631,0.0625,0.0626,0 KRWJPY,D,20240925,0.108,0.109,0.108,0.108,0 KRWMYR,D,20240925,0.0032,0.0032,0.0031,0.0031,0 KRWNZD,D,20240925,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240925,0.07,0.07,0.0685,0.0693,0 KRWSEK,D,20240925,0.0076,0.0077,0.0076,0.0076,0 KRWSGD,D,20240925,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240925,0.0246,0.0246,0.0245,0.0245,0 KRWTWD,D,20240925,0.0239,0.024,0.0239,0.0239,0 KRWZAR,D,20240925,0.013,0.013,0.0129,0.013,0 KWDAED,D,20240925,12.037,12.04,12.026,12.027,0 KWDGBP,D,20240925,2.445,2.4561,2.4432,2.4561,0 KWDPKR,D,20240925,910.8,910.8,910.63,910.63,0 KWDUSD,D,20240925,3.2773,3.2777,3.2747,3.2747,0 KZTGBP,D,20240925,0.0016,0.0016,0.0016,0.0016,0 LRDUSD,D,20240925,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240925,0.0773,0.0775,0.0773,0.0775,0 MADUSD,D,20240925,0.1033,0.1033,0.1033,0.1033,0 MDLEUR,D,20240925,0.0515,0.0519,0.0513,0.0519,0 MDLUSD,D,20240925,0.0574,0.0575,0.0574,0.0575,0 MKDUSD,D,20240925,0.0182,0.0182,0.0182,0.0182,0 MUREUR,D,20240925,0.0195,0.0197,0.0195,0.0197,0 MURGBP,D,20240925,0.0163,0.0165,0.0162,0.0165,0 MURUSD,D,20240925,0.0218,0.0224,0.0218,0.0221,0 MURZAR,D,20240925,0.3777,0.3778,0.3765,0.3776,0 MVRUSD,D,20240925,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20240925,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20240925,49.9514,49.9517,49.2768,49.2833,0 MXNAUD,D,20240925,0.0749,0.0752,0.0742,0.0746,0 MXNBRL,D,20240925,0.2823,0.2823,0.279,0.279,0 MXNCAD,D,20240925,0.0695,0.0695,0.0685,0.0686,0 MXNCHF,D,20240925,0.0436,0.0439,0.0432,0.0433,0 MXNCZK,D,20240925,1.1602,1.1613,1.1468,1.15,0 MXNDKK,D,20240925,0.3448,0.345,0.34,0.341,0 MXNEUR,D,20240925,0.0463,0.0463,0.0456,0.0457,0 MXNGBP,D,20240925,0.0386,0.0387,0.0381,0.0382,0 MXNHKD,D,20240925,0.403,0.403,0.3954,0.3963,0 MXNJPY,D,20240925,7.411,7.456,7.348,7.364,0 MXNSGD,D,20240925,0.0664,0.0664,0.0655,0.0656,0 MXNUSD,D,20240925,0.0518,0.0518,0.0508,0.0509,0 MXNZAR,D,20240925,0.8921,0.8971,0.8757,0.8794,0 MYRAUD,D,20240925,0.3498,0.3527,0.3498,0.3527,0 MYRCAD,D,20240925,0.3242,0.3256,0.3242,0.3244,0 MYRCHF,D,20240925,0.2034,0.2055,0.2034,0.2046,0 MYRCNH,D,20240925,1.689,1.704,1.689,1.703,0 MYRCNY,D,20240925,1.6931,1.7079,1.6931,1.7026,0 MYRDKK,D,20240925,1.5922,1.6174,1.5922,1.6126,0 MYREUR,D,20240925,0.2159,0.2162,0.2159,0.2162,0 MYRGBP,D,20240925,0.1778,0.1808,0.1778,0.1806,0 MYRHKD,D,20240925,1.8802,1.8876,1.8714,1.8736,0 MYRIDR,D,20240925,3646,3683.5,3646,3683.5,0 MYRINR,D,20240925,20.19,20.255,20.108,20.122,0 MYRJPY,D,20240925,34.549,34.931,34.549,34.813,0 MYRKRW,D,20240925,319.38,323.74,319.38,323.07,0 MYRNZD,D,20240925,0.3796,0.3867,0.3796,0.3867,0 MYRPKR,D,20240925,66.893,67.262,66.893,67.262,0 MYRSGD,D,20240925,0.3098,0.3113,0.3098,0.3103,0 MYRTHB,D,20240925,7.88,7.8995,7.8794,7.8873,0 MYRTWD,D,20240925,7.6513,7.7561,7.6513,7.7382,0 MYRUSD,D,20240925,0.2382,0.2425,0.2382,0.2408,0 MYRZAR,D,20240925,4.1694,4.1929,4.1401,4.1576,0 NIOGBP,D,20240925,0.0203,0.0205,0.0203,0.0203,0 NOKCAD,D,20240925,0.1291,0.1292,0.1273,0.1275,0 NOKCHF,D,20240925,8.095,8.155,8.026,8.039,0 NOKCNH,D,20240925,0.673,0.674,0.664,0.665,0 NOKDKK,D,20240925,0.6412,0.6412,0.6329,0.6334,0 NOKEUR,D,20240925,0.086,0.086,0.0849,0.0849,0 NOKGBP,D,20240925,0.0717,0.0718,0.0709,0.071,0 NOKINR,D,20240925,8.041,8.041,7.8958,7.9067,0 NOKJPY,D,20240925,13.7498,13.8596,13.6606,13.6776,0 NOKPLN,D,20240925,0.3657,0.3658,0.3624,0.3626,0 NOKSEK,D,20240925,0.9698,0.9709,0.9625,0.9627,0 NOKUSD,D,20240925,0.0962,0.0962,0.0944,0.0945,0 NOKZAR,D,20240925,1.6607,1.6667,1.6271,1.6333,0 NZDAED,D,20240925,2.3231,2.3266,2.3044,2.3044,0 NZDAUD,D,20240925,0.9199,0.9216,0.9172,0.9172,0 NZDCAD,D,20240925,0.8527,0.853,0.8435,0.8435,0 NZDCHF,D,20240925,0.5348,0.5367,0.5322,0.5322,0 NZDCNH,D,20240925,4.444,4.452,4.401,4.401,0 NZDCNY,D,20240925,4.4648,4.4653,4.4016,4.4016,0 NZDCZK,D,20240925,14.241,14.241,14.136,14.136,0 NZDDKK,D,20240925,4.2326,4.2344,4.192,4.192,0 NZDEUR,D,20240925,0.5676,0.5678,0.562,0.562,0 NZDGBP,D,20240925,0.4731,0.4734,0.4698,0.4699,0 NZDHKD,D,20240925,4.9445,4.9469,4.8707,4.8707,0 NZDHUF,D,20240925,223.75,223.75,222.13,222.13,0 NZDIDR,D,20240925,9614.7,9617.7,9507.8,9524.9,0 NZDINR,D,20240925,53.08,53.092,52.344,52.344,0 NZDJPY,D,20240925,90.871,91.22,90.512,90.535,0 NZDKRW,D,20240925,841.53,843.46,835.15,835.68,0 NZDMXN,D,20240925,12.2748,12.3649,12.2062,12.2933,0 NZDMYR,D,20240925,2.655,2.655,2.6037,2.6037,0 NZDNOK,D,20240925,6.6034,6.634,6.5793,6.6176,0 NZDPKR,D,20240925,175.646,175.646,174.177,174.177,0 NZDPLN,D,20240925,2.4155,2.4162,2.399,2.4007,0 NZDSEK,D,20240925,6.4032,6.4118,6.3714,6.3714,0 NZDSGD,D,20240925,0.8144,0.8148,0.8064,0.807,0 NZDTHB,D,20240925,20.713,20.713,20.487,20.497,0 NZDTRY,D,20240925,21.6722,21.6823,21.3732,21.3769,0 NZDTWD,D,20240925,20.143,20.25,19.963,19.963,0 NZDUSD,D,20240925,0.6353,0.6356,0.6256,0.6256,0 NZDZAR,D,20240925,10.9665,10.9828,10.7752,10.8121,0 OMRAED,D,20240925,9.5415,9.5419,9.541,9.5412,0 OMRGBP,D,20240925,1.938,1.9483,1.9364,1.9483,0 OMRPKR,D,20240925,721.81,721.81,721.75,721.79,0 OMRUSD,D,20240925,2.5979,2.5981,2.5976,2.5977,0 OMRZAR,D,20240925,44.7472,45.1025,44.5584,44.8825,0 PENGBP,D,20240925,0.1975,0.1995,0.1975,0.1994,0 PHPDKK,D,20240925,0.1191,0.1198,0.1189,0.1198,0 PHPGBP,D,20240925,0.0133,0.0134,0.0133,0.0134,0 PHPJPY,D,20240925,2.556,2.5859,2.5551,2.5856,0 PHPUSD,D,20240925,0.0179,0.0179,0.0178,0.0179,0 PKRJPY,D,20240925,0.517,0.5202,0.517,0.5202,0 PKRZAR,D,20240925,0.0623,0.0628,0.0617,0.0619,0 PLNCHF,D,20240925,0.2214,0.223,0.221,0.2217,0 PLNCZK,D,20240925,5.897,5.9,5.886,5.89,0 PLNDKK,D,20240925,1.753,1.7533,1.746,1.7464,0 PLNEUR,D,20240925,0.2351,0.2351,0.2341,0.2342,0 PLNGBP,D,20240925,0.196,0.1964,0.1956,0.1957,0 PLNHUF,D,20240925,92.662,92.742,92.504,92.562,0 PLNILS,D,20240925,0.9831,0.99,0.9798,0.9798,0 PLNJPY,D,20240925,37.638,37.926,37.638,37.71,0 PLNNOK,D,20240925,2.7345,2.7599,2.733,2.7574,0 PLNSEK,D,20240925,2.6512,2.659,2.6512,2.6546,0 PLNUSD,D,20240925,0.2631,0.2633,0.2605,0.2607,0 QARAED,D,20240925,1.0113,1.0133,1.0038,1.0038,0 QARGBP,D,20240925,0.2051,0.2061,0.2051,0.2061,0 QARPKR,D,20240925,76.22,76.24,76.21,76.24,0 QARUSD,D,20240925,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240925,4.7631,4.7891,4.6961,4.7161,0 RONCHF,D,20240925,0.1894,0.1911,0.1894,0.1903,0 RONGBP,D,20240925,0.1675,0.1682,0.1675,0.1679,0 RONUSD,D,20240925,0.2249,0.2253,0.2235,0.2237,0 RSDUSD,D,20240925,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240925,0.0091,0.0093,0.0091,0.0092,0 RUBGBP,D,20240925,0.008,0.0082,0.008,0.0081,0 RUBJPY,D,20240925,1.542,1.5795,1.542,1.5641,0 RUBKRW,D,20240925,14.279,14.587,14.279,14.441,0 RUBPLN,D,20240925,0.041,0.0419,0.041,0.0415,0 RUBUSD,D,20240925,0.0108,0.0109,0.0108,0.0108,0 SAREUR,D,20240925,0.2385,0.2393,0.2381,0.2393,0 SARPKR,D,20240925,74.065,74.065,74.056,74.058,0 SARUSD,D,20240925,0.2666,0.2666,0.2665,0.2665,0 SCRGBP,D,20240925,0.0562,0.0629,0.0562,0.0609,0 SCRUSD,D,20240925,0.075,0.084,0.075,0.0813,0 SEKAUD,D,20240925,0.1437,0.1442,0.1436,0.144,0 SEKCAD,D,20240925,0.1331,0.1333,0.1322,0.1324,0 SEKCHF,D,20240925,8.35,8.41,8.33,8.35,0 SEKCNH,D,20240925,0.694,0.696,0.69,0.691,0 SEKCZK,D,20240925,2.2227,2.2227,2.2143,2.2189,0 SEKDKK,D,20240925,0.6609,0.6609,0.6571,0.6579,0 SEKEUR,D,20240925,0.0886,0.0886,0.0881,0.0882,0 SEKGBP,D,20240925,0.0739,0.074,0.0736,0.0737,0 SEKILS,D,20240925,0.3724,0.373,0.367,0.3673,0 SEKINR,D,20240925,8.2892,8.2892,8.1999,8.2135,0 SEKJPY,D,20240925,14.1896,14.2905,14.187,14.2082,0 SEKNOK,D,20240925,1.0307,1.039,1.0303,1.0387,0 SEKPLN,D,20240925,0.3771,0.3772,0.3761,0.3767,0 SEKUSD,D,20240925,0.0992,0.0992,0.0981,0.0982,0 SEKZAR,D,20240925,1.7121,1.7185,1.6889,1.6966,0 SGDAED,D,20240925,2.863,2.863,2.848,2.849,0 SGDARS,D,20240925,752.4793,752.7199,750.024,751.0424,0 SGDAUD,D,20240925,1.1296,1.1378,1.1296,1.1367,0 SGDBRL,D,20240925,4.2531,4.2693,4.2422,4.2476,0 SGDCAD,D,20240925,1.0467,1.0471,1.0446,1.0453,0 SGDCHF,D,20240925,0.6566,0.6613,0.6554,0.6596,0 SGDCNH,D,20240925,5.459,5.471,5.452,5.454,0 SGDCNY,D,20240925,5.4819,5.4823,5.4519,5.4538,0 SGDDKK,D,20240925,5.1969,5.2023,5.1785,5.1951,0 SGDEUR,D,20240925,0.6969,0.6975,0.6944,0.6966,0 SGDGBP,D,20240925,0.5808,0.5828,0.5805,0.5823,0 SGDHKD,D,20240925,6.0693,6.0716,6.032,6.0365,0 SGDIDR,D,20240925,11804.8,11807.8,11740.7,11800.6,0 SGDINR,D,20240925,65.169,65.18,64.825,64.844,0 SGDJPY,D,20240925,111.655,112.768,111.611,112.19,0 SGDKRW,D,20240925,1033.18,1036.98,1033.18,1035.58,0 SGDMXN,D,20240925,15.0681,15.2706,15.051,15.2352,0 SGDMYR,D,20240925,3.266,3.266,3.2115,3.2208,0 SGDNZD,D,20240925,1.2273,1.2397,1.2265,1.2392,0 SGDPKR,D,20240925,216.091,216.091,215.453,215.469,0 SGDPLN,D,20240925,2.9652,2.9768,2.9589,2.9744,0 SGDSEK,D,20240925,7.8639,7.9076,7.8481,7.896,0 SGDTHB,D,20240925,25.444,25.452,25.396,25.396,0 SGDTWD,D,20240925,24.733,24.85,24.733,24.747,0 SGDUSD,D,20240925,0.7798,0.7799,0.775,0.7753,0 SGDZAR,D,20240925,13.4457,13.521,13.3411,13.3949,0 SHPUSD,D,20240925,1.3353,1.3359,1.3353,1.3359,0 SZLCHF,D,20240925,0.0489,0.0494,0.0489,0.0494,0 SZLGBP,D,20240925,0.0432,0.0435,0.0432,0.0435,0 THBAUD,D,20240925,0.0444,0.0448,0.0444,0.0448,0 THBCAD,D,20240925,0.0412,0.0412,0.0411,0.0412,0 THBCHF,D,20240925,0.0258,0.026,0.0257,0.026,0 THBCNY,D,20240925,0.2157,0.2158,0.2145,0.2149,0 THBEUR,D,20240925,0.0274,0.0275,0.0273,0.0274,0 THBGBP,D,20240925,0.0228,0.0229,0.0228,0.0229,0 THBHKD,D,20240925,0.2386,0.239,0.2373,0.2378,0 THBIDR,D,20240925,464.323,464.892,461.013,464.892,0 THBINR,D,20240925,2.5646,2.5666,2.5497,2.5543,0 THBJPY,D,20240925,4.3855,4.4261,4.3797,4.4199,0 THBKRW,D,20240925,40.651,40.852,40.648,40.774,0 THBMYR,D,20240925,0.1284,0.1284,0.1262,0.1268,0 THBNZD,D,20240925,0.0483,0.0488,0.0483,0.0488,0 THBPKR,D,20240925,8.4977,8.4977,8.4787,8.4804,0 THBSGD,D,20240925,0.0394,0.0394,0.0392,0.0394,0 THBTWD,D,20240925,0.9741,0.9784,0.9739,0.9742,0 THBUSD,D,20240925,0.0307,0.0307,0.0305,0.0305,0 THBZAR,D,20240925,0.5296,0.5312,0.5241,0.5279,0 TNDUSD,D,20240925,0.3284,0.3284,0.3277,0.3277,0 TRYCHF,D,20240925,0.0247,0.0249,0.0246,0.0249,0 TRYDKK,D,20240925,0.1954,0.1963,0.1949,0.1961,0 TRYJPY,D,20240925,4.196,4.242,4.194,4.234,0 TRYPLN,D,20240925,0.1115,0.1124,0.1113,0.1122,0 TRYUSD,D,20240925,0.0293,0.0293,0.0293,0.0293,0 TRYZAR,D,20240925,0.5048,0.5087,0.5028,0.5057,0 TTDGBP,D,20240925,0.11,0.11,0.1099,0.1099,0 TWDAUD,D,20240925,0.0457,0.046,0.0455,0.046,0 TWDCAD,D,20240925,0.0423,0.0423,0.0421,0.0423,0 TWDCHF,D,20240925,0.0266,0.0267,0.0264,0.0266,0 TWDCNY,D,20240925,0.2215,0.2216,0.2196,0.2199,0 TWDDKK,D,20240925,0.2101,0.2101,0.2086,0.21,0 TWDGBP,D,20240925,0.0235,0.0236,0.0234,0.0236,0 TWDHKD,D,20240925,0.2454,0.2454,0.2429,0.2443,0 TWDIDR,D,20240925,476.87,476.87,472.97,476.47,0 TWDINR,D,20240925,2.6344,2.6351,2.6103,2.6186,0 TWDJPY,D,20240925,4.514,4.537,4.492,4.537,0 TWDKRW,D,20240925,41.729,41.804,41.669,41.692,0 TWDMYR,D,20240925,0.1316,0.1316,0.1294,0.1299,0 TWDNZD,D,20240925,0.0496,0.0501,0.0494,0.0501,0 TWDPKR,D,20240925,8.7083,8.7083,8.6867,8.6867,0 TWDSEK,D,20240925,0.3181,0.3197,0.3162,0.3197,0 TWDSGD,D,20240925,0.0404,0.0405,0.0402,0.0405,0 TWDTHB,D,20240925,1.028,1.028,1.0216,1.0254,0 TWDUSD,D,20240925,0.0315,0.0315,0.0312,0.0313,0 TWDZAR,D,20240925,0.5446,0.5448,0.5374,0.542,0 TZSZAR,D,20240925,0.0063,0.0064,0.0063,0.0063,0 UAHDKK,D,20240925,0.1622,0.1622,0.1617,0.1617,0 USDAED,D,20240925,3.673,3.673,3.6729,3.673,0 USDAFN,D,20240925,68.481,68.481,68.467,68.467,0 USDALL,D,20240925,88.946,88.946,88.528,88.551,0 USDAMD,D,20240925,387.18,387.36,387.18,387.36,0 USDARS,D,20240925,965.2211,968.5095,965.2211,968.5095,0 USDAUD,D,20240925,1.4476,1.4667,1.4475,1.4665,0 USDAWG,D,20240925,1.801,1.802,1.801,1.802,0 USDBGN,D,20240925,1.75,1.7564,1.7474,1.7564,0 USDBHD,D,20240925,0.3769,0.3769,0.3768,0.3768,0 USDBIF,D,20240925,2900,2900,2898.9,2898.9,0 USDBRL,D,20240925,5.4509,5.4969,5.4403,5.4753,0 USDCAD,D,20240925,1.3421,1.3492,1.342,1.3485,0 USDCDF,D,20240925,2868,2868,2865,2865,0 USDCHF,D,20240925,0.8415,0.8508,0.8415,0.8508,0 USDCLP,D,20240925,913.22,915.51,911.41,911.9,0 USDCNH,D,20240925,6.9999,7.0358,6.9952,7.0355,0 USDCNY,D,20240925,7.031,7.0335,7.016,7.0335,0 USDCOP,D,20240925,4150.2,4203.3,4148.4,4199.3,0 USDCVE,D,20240925,98.627,98.627,98.627,98.627,0 USDCZK,D,20240925,22.4141,22.6208,22.3829,22.596,0 USDDJF,D,20240925,178.1,178.1,178.06,178.06,0 USDDKK,D,20240925,6.6636,6.7051,6.6504,6.7013,0 USDDOP,D,20240925,60.162,60.162,59.966,59.995,0 USDDZD,D,20240925,132.302,132.375,132.265,132.268,0 USDEGP,D,20240925,48.7033,48.7538,48.5192,48.5539,0 USDETB,D,20240925,119.424,119.424,119.266,119.324,0 USDEUR,D,20240925,0.8936,0.8991,0.8918,0.8985,0 USDFJD,D,20240925,2.1899,2.2108,2.1844,2.2022,0 USDGBP,D,20240925,0.7448,0.7512,0.7446,0.7511,0 USDGEL,D,20240925,2.72,2.721,2.72,2.721,0 USDGHS,D,20240925,15.7556,15.7556,15.7556,15.7556,0 USDGMD,D,20240925,68.96,68.96,68.96,68.96,0 USDGNF,D,20240925,8637.9,8637.9,8637.9,8637.9,0 USDHKD,D,20240925,7.7828,7.7885,7.7814,7.7856,0 USDHNL,D,20240925,24.847,24.848,24.844,24.848,0 USDHUF,D,20240925,352.47,355.551,351.779,355.071,0 USDIDR,D,20240925,15130,15220,15063,15220,0 USDILS,D,20240925,3.7566,3.7648,3.7377,3.7411,0 USDINR,D,20240925,83.5761,83.6831,83.5158,83.6831,0 USDIQD,D,20240925,1310.3,1310.3,1310,1310,0 USDIRR,D,20240925,42104.1,42105,42104.1,42105,0 USDISK,D,20240925,135.043,135.289,134.245,135.218,0 USDJOD,D,20240925,0.7086,0.7086,0.7085,0.7085,0 USDJPY,D,20240925,142.921,144.842,142.913,144.685,0 USDKES,D,20240925,128.843,129.014,128.789,128.976,0 USDKHR,D,20240925,4065.6,4065.6,4063,4063.9,0 USDKMF,D,20240925,442.5,442.5,442.1,442.1,0 USDKRW,D,20240925,1324.9,1339.01,1324.9,1334.37,0 USDKWD,D,20240925,0.3052,0.3053,0.3051,0.3053,0 USDLAK,D,20240925,22083.29,22083.29,22083.29,22083.29,0 USDLBP,D,20240925,89561,89561,89561,89561,0 USDLRD,D,20240925,199.58,199.58,193.98,193.98,0 USDLSL,D,20240925,17.3308,17.3308,17.2168,17.2312,0 USDLYD,D,20240925,4.7467,4.7504,4.7467,4.7504,0 USDMAD,D,20240925,9.6934,9.6934,9.6589,9.6589,0 USDMKD,D,20240925,55.215,55.215,54.949,54.968,0 USDMUR,D,20240925,45.906,45.915,44.73,44.83,0 USDMVR,D,20240925,15.35,15.36,15.35,15.35,0 USDMWK,D,20240925,1734.58,1734.58,1733.83,1733.99,0 USDMXN,D,20240925,19.3163,19.6826,19.3127,19.6575,0 USDMYR,D,20240925,4.1925,4.1925,4.1221,4.1361,0 USDNAD,D,20240925,17.2256,17.2312,17.2256,17.2312,0 USDNGN,D,20240925,1619.28,1640.15,1619.28,1640.15,0 USDNIO,D,20240925,36.8088,36.8088,36.8017,36.8017,0 USDNOK,D,20240925,10.3957,10.5891,10.3957,10.5759,0 USDNZD,D,20240925,1.574,1.5986,1.5734,1.5986,0 USDOMR,D,20240925,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240925,3.7665,3.7665,3.7665,3.7665,0 USDPGK,D,20240925,3.9199,3.9736,3.9199,3.9701,0 USDPHP,D,20240925,55.9429,56.1594,55.8413,56.0666,0 USDPKR,D,20240925,277.8476,277.8497,277.8476,277.8497,0 USDPLN,D,20240925,3.8017,3.8392,3.7989,3.8367,0 USDQAR,D,20240925,3.6451,3.6457,3.6447,3.6447,0 USDRON,D,20240925,4.4461,4.4729,4.4381,4.4698,0 USDRSD,D,20240925,104.72,105.178,104.529,105.178,0 USDRUB,D,20240925,92.797,92.824,91.366,92.5,0 USDRWF,D,20240925,1349.04,1356.13,1348.53,1354.48,0 USDSAR,D,20240925,3.7516,3.752,3.7516,3.7518,0 USDSCR,D,20240925,13.3817,13.3817,11.9658,12.1354,0 USDSEK,D,20240925,10.0812,10.1986,10.0784,10.1914,0 USDSGD,D,20240925,1.2822,1.2903,1.2822,1.2895,0 USDSOS,D,20240925,571.6,571.6,571.5,571.5,0 USDSZL,D,20240925,17.2146,17.2146,17.2146,17.2146,0 USDTHB,D,20240925,32.5637,32.8007,32.5454,32.7907,0 USDTND,D,20240925,3.0239,3.0239,3.0238,3.0238,0 USDTRY,D,20240925,34.1176,34.1812,34.1034,34.1729,0 USDTWD,D,20240925,31.7476,32.0406,31.7228,31.9764,0 USDTZS,D,20240925,2728.1,2728.3,2720,2721.7,0 USDUZS,D,20240925,12751.8,12757,12751.8,12757,0 USDVND,D,20240925,24615.77,24615.77,24572.02,24607,0 USDXOF,D,20240925,589.71,589.71,586.39,586.81,0 USDXPF,D,20240925,106.661,106.661,106.661,106.661,0 USDYER,D,20240925,250.34,250.34,250.33,250.33,0 USDZAR,D,20240925,17.2264,17.3597,17.1461,17.2793,0 UYUEUR,D,20240925,0.0212,0.0213,0.0211,0.0213,0 UYUUSD,D,20240925,0.0237,0.0238,0.0237,0.0238,0 VNDJPY,D,20240925,0.0058,0.0059,0.0058,0.0059,0 XAGARS,D,20240925,31019.01,31093.63,30619.81,30819.71,0 XAGAUD,D,20240925,46.52,46.89,46.08,46.65,0 XAGBRL,D,20240925,175.14,176.66,172.84,174.23,0 XAGCAD,D,20240925,43.1468,43.262,42.607,42.9127,0 XAGCNY,D,20240925,225.82,226.18,222.61,223.8,0 XAGEUR,D,20240925,28.7,28.81,28.33,28.59,0 XAGGBP,D,20240925,23.92,24.06,23.68,23.92,0 XAGHKD,D,20240925,250.0811,250.492,246.5412,247.7404,0 XAGINR,D,20240925,2686.2,2687.62,2648.67,2665.55,0 XAGJPY,D,20240925,4595.47,4640.58,4554.69,4608.44,0 XAGKRW,D,20240925,42560.37,42841.64,42205.84,42538.43,0 XAGMXN,D,20240925,621.08,626.12,613.64,625.41,0 XAGRUB,D,20240925,2981.49,2981.49,2913.66,2943.53,0 XAGSAR,D,20240925,120.49,120.82,118.74,119.4,0 XAGTRY,D,20240925,1096.48,1097.599,1081.938,1087.459,0 XAGUSD,D,20240925,32.119,32.207,31.642,31.822,0 XAGZAR,D,20240925,553.97,555.88,545.83,550.33,0 XAUARS,D,20240925,2565688,2577273,2561345,2574306,0 XAUAUD,D,20240925,3849.3,3900.8,3848.3,3895.9,0 XAUBRL,D,20240925,14489.7,14625.5,14461.9,14552.6,0 XAUCAD,D,20240925,3567.92,3587.24,3563.96,3584.32,0 XAUCNY,D,20240925,18688.4,18733.8,18622.9,18693.5,0 XAUEUR,D,20240925,2375.23,2391.33,2370.15,2387.71,0 XAUGBP,D,20240925,1979.6,1998.2,1979.3,1995.4,0 XAUHKD,D,20240925,20689.789,20759.39,20650.429,20703.89,0 XAUINR,D,20240925,222169,222829.6,221753.9,222514.5,0 XAUJPY,D,20240925,380056.2,385189,379993,384780.2,0 XAUMXN,D,20240925,51362.24,52306.65,51339.21,52240.01,0 XAURUB,D,20240925,246662.7,247008.59,242846.2,245871.79,0 XAUSAR,D,20240925,9972.3,10002.8,9953.9,9972,0 XAUTHB,D,20240925,86603,87120,86603,87120,0 XAUTRY,D,20240925,90781.4,91151.38,90671.32,91097.96,0 XAUUSD,D,20240925,2658.4,2667.22,2652.08,2657.75,0 XAUZAR,D,20240925,45836.3,46136.6,45603.6,45944.1,0 XCDGBP,D,20240925,0.2756,0.2779,0.2756,0.2779,0 XPFGBP,D,20240925,0.0069,0.007,0.0069,0.007,0 YERUSD,D,20240925,0.004,0.004,0.004,0.004,0 ZARAED,D,20240925,0.2132,0.2143,0.2116,0.2126,0 ZARARS,D,20240925,55.912,56.4121,55.6502,56.0891,0 ZARAUD,D,20240925,0.0839,0.0852,0.0838,0.0848,0 ZARBRL,D,20240925,0.3155,0.3194,0.3155,0.3169,0 ZARBWP,D,20240925,0.7566,0.7646,0.7528,0.7613,0 ZARCAD,D,20240925,0.0777,0.0784,0.0774,0.078,0 ZARCHF,D,20240925,0.0487,0.0495,0.0485,0.0492,0 ZARCNY,D,20240925,0.4076,0.4098,0.4047,0.4071,0 ZARCYP,D,20240925,0.0303,0.0306,0.0301,0.0304,0 ZARDKK,D,20240925,0.3858,0.3895,0.3839,0.3878,0 ZAREUR,D,20240925,0.0517,0.0522,0.0515,0.052,0 ZARGBP,D,20240925,0.0431,0.0436,0.043,0.0434,0 ZARHKD,D,20240925,0.4506,0.4544,0.4485,0.4506,0 ZARIDR,D,20240925,877.1,882.5,870.4,881,0 ZARINR,D,20240925,4.8431,4.8785,4.8128,4.8397,0 ZARJPY,D,20240925,8.292,8.419,8.263,8.37,0 ZARKRW,D,20240925,76.8304,77.5977,76.734,77.2203,0 ZARMUR,D,20240925,2.6498,2.658,2.6498,2.6513,0 ZARMXN,D,20240925,1.1184,1.142,1.1146,1.1369,0 ZARMYR,D,20240925,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240925,0.6024,0.6145,0.6001,0.612,0 ZARNZD,D,20240925,0.0912,0.0928,0.0911,0.0925,0 ZAROMR,D,20240925,0.0223,0.0225,0.0222,0.0223,0 ZARPHP,D,20240925,3.2364,3.2658,3.2217,3.2341,0 ZARPKR,D,20240925,16.038,16.201,15.913,16.159,0 ZARPLN,D,20240925,0.2201,0.2229,0.2192,0.222,0 ZARSEK,D,20240925,0.5841,0.5921,0.582,0.5894,0 ZARSGD,D,20240925,0.0743,0.075,0.074,0.0746,0 ZARTHB,D,20240925,1.8883,1.906,1.8834,1.8944,0 ZARTRY,D,20240925,1.9749,1.9904,1.9657,1.9776,0 ZARTWD,D,20240925,1.8385,1.861,1.8358,1.8467,0 ZARUSD,D,20240925,0.0579,0.0583,0.0576,0.0579,0