,,,,,,, AEDAUD,D,20240924,0.3984,0.3984,0.3973,0.3973,0 AEDCAD,D,20240924,0.3685,0.3685,0.3676,0.3676,0 AEDCHF,D,20240924,0.2312,0.2312,0.2307,0.2307,0 AEDDKK,D,20240924,1.8271,1.828,1.818,1.818,0 AEDEUR,D,20240924,0.245,0.2451,0.2439,0.2439,0 AEDGBP,D,20240924,0.2044,0.2044,0.2035,0.2035,0 AEDINR,D,20240924,22.747,22.779,22.747,22.771,0 AEDJPY,D,20240924,39.084,39.186,39.084,39.167,0 AEDNOK,D,20240924,2.8565,2.8565,2.8351,2.8351,0 AEDNZD,D,20240924,0.4351,0.4351,0.433,0.433,0 AEDPKR,D,20240924,75.653,75.653,75.653,75.653,0 AEDSAR,D,20240924,1.0215,1.0216,1.0213,1.0214,0 AEDSEK,D,20240924,2.776,2.7762,2.7538,2.7538,0 AEDUSD,D,20240924,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240924,4.7273,4.7273,4.6635,4.697,0 ALLGBP,D,20240924,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240924,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240924,0.0057,0.0057,0.0056,0.0057,0 ARSCAD,D,20240924,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240924,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240924,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240924,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240924,0.008,0.008,0.008,0.008,0 ARSJPY,D,20240924,0.149,0.15,0.148,0.148,0 ARSMXN,D,20240924,0.0201,0.0201,0.0199,0.02,0 ARSSGD,D,20240924,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20240924,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240924,0.018,0.018,0.0179,0.0179,0 AUDAED,D,20240924,2.51,2.53,2.51,2.53,0 AUDARS,D,20240924,659.5398,666.1464,659.1748,666.1464,0 AUDBRL,D,20240924,3.7881,3.7899,3.748,3.7608,0 AUDCAD,D,20240924,0.9241,0.9281,0.922,0.9271,0 AUDCHF,D,20240924,0.5787,0.5829,0.5782,0.5812,0 AUDCNH,D,20240924,4.8217,4.838,4.7987,4.8357,0 AUDCNY,D,20240924,4.8184,4.854,4.8026,4.854,0 AUDCZK,D,20240924,15.449,15.533,15.405,15.484,0 AUDDKK,D,20240924,4.5853,4.6075,4.5716,4.6034,0 AUDEUR,D,20240924,0.6148,0.6178,0.613,0.6173,0 AUDFJD,D,20240924,1.5124,1.5214,1.5025,1.5083,0 AUDGBP,D,20240924,0.5118,0.5145,0.5109,0.5145,0 AUDHKD,D,20240924,5.318,5.3761,5.3044,5.3761,0 AUDHUF,D,20240924,242.7,243.96,241.8,243.61,0 AUDIDR,D,20240924,10384.6,10453.3,10356.9,10453.3,0 AUDILS,D,20240924,2.5855,2.6043,2.5771,2.5934,0 AUDINR,D,20240924,57.105,57.7,57.05,57.7,0 AUDJPY,D,20240924,98.047,99.059,97.996,98.731,0 AUDKRW,D,20240924,911.8,915.24,911.34,914.79,0 AUDMXN,D,20240924,13.2705,13.3457,13.2069,13.3457,0 AUDMYR,D,20240924,2.8837,2.8865,2.8386,2.8865,0 AUDNOK,D,20240924,7.1625,7.2109,7.1233,7.1769,0 AUDNZD,D,20240924,1.0903,1.0944,1.0863,1.0873,0 AUDPHP,D,20240924,38.234,38.617,38.209,38.617,0 AUDPKR,D,20240924,190.554,190.836,190.554,190.836,0 AUDPLN,D,20240924,2.626,2.6391,2.6162,2.6264,0 AUDSEK,D,20240924,6.9663,7.0244,6.9273,6.9665,0 AUDSGD,D,20240924,0.8818,0.8859,0.88,0.8856,0 AUDTHB,D,20240924,22.502,22.59,22.442,22.524,0 AUDTRY,D,20240924,23.3239,23.5612,23.2766,23.5612,0 AUDTWD,D,20240924,21.844,21.971,21.817,21.896,0 AUDUSD,D,20240924,0.6829,0.6907,0.6815,0.6907,0 AUDZAR,D,20240924,11.8576,11.9368,11.7883,11.9236,0 AWGUSD,D,20240924,0.5552,0.5552,0.5552,0.5552,0 BGNCNY,D,20240924,4.0057,4.0212,3.9972,4.0212,0 BGNDKK,D,20240924,3.8135,3.8135,3.8126,3.8127,0 BGNUSD,D,20240924,0.5684,0.5696,0.5683,0.5696,0 BHDEUR,D,20240924,2.3872,2.388,2.3778,2.3778,0 BHDPKR,D,20240924,738,738,737.38,737.38,0 BHDUSD,D,20240924,2.6538,2.6538,2.6534,2.6534,0 BRLARS,D,20240924,174.3059,177.2937,174.3012,177.0371,0 BRLAUD,D,20240924,0.2644,0.2669,0.2629,0.2657,0 BRLCAD,D,20240924,0.244,0.2474,0.244,0.2461,0 BRLCHF,D,20240924,0.153,0.1556,0.1529,0.1545,0 BRLEUR,D,20240924,0.1625,0.1647,0.1621,0.164,0 BRLHKD,D,20240924,1.407,1.4282,1.4059,1.4255,0 BRLJPY,D,20240924,25.917,26.437,25.898,26.226,0 BRLKRW,D,20240924,241.287,243.112,241.019,242.993,0 BRLMXN,D,20240924,3.5086,3.5533,3.4959,3.545,0 BRLRUB,D,20240924,16.783,17.022,16.783,16.995,0 BRLSEK,D,20240924,1.8415,1.8599,1.8324,1.8511,0 BRLSGD,D,20240924,0.2332,0.236,0.2327,0.2351,0 BRLUSD,D,20240924,0.1806,0.1835,0.1806,0.1835,0 BRLZAR,D,20240924,3.1325,3.1775,3.1254,3.1693,0 BWPCHF,D,20240924,0.0645,0.0645,0.0645,0.0645,0 BWPGBP,D,20240924,0.057,0.057,0.0569,0.0569,0 BWPUSD,D,20240924,0.076,0.076,0.076,0.076,0 BWPZAR,D,20240924,1.3181,1.3238,1.3131,1.3211,0 CADAED,D,20240924,2.7153,2.7368,2.7145,2.7368,0 CADARS,D,20240924,713.4262,719.0027,713.4262,719.0027,0 CADAUD,D,20240924,1.0822,1.0847,1.0775,1.0791,0 CADBRL,D,20240924,4.098,4.0986,4.0432,4.063,0 CADCHF,D,20240924,0.6262,0.6289,0.6261,0.627,0 CADCNH,D,20240924,5.218,5.222,5.203,5.217,0 CADCNY,D,20240924,5.2125,5.2377,5.2039,5.2377,0 CADDKK,D,20240924,4.9621,4.9696,4.9518,4.9653,0 CADEUR,D,20240924,0.6653,0.6665,0.664,0.6658,0 CADGBP,D,20240924,0.5539,0.5554,0.5531,0.555,0 CADHKD,D,20240924,5.7564,5.7994,5.7537,5.7989,0 CADIDR,D,20240924,11226.3,11279.4,11212.6,11279.4,0 CADILS,D,20240924,2.7971,2.8098,2.7837,2.7985,0 CADINR,D,20240924,61.766,62.269,61.748,62.266,0 CADJPY,D,20240924,106.11,107.056,106.004,106.546,0 CADKRW,D,20240924,986.45,989.05,985.73,986.69,0 CADKWD,D,20240924,0.2255,0.2273,0.2254,0.2273,0 CADMXN,D,20240924,14.367,14.424,14.265,14.399,0 CADMYR,D,20240924,3.1189,3.119,3.0735,3.119,0 CADNOK,D,20240924,7.7501,7.7616,7.7127,7.7448,0 CADNZD,D,20240924,1.1801,1.1815,1.1723,1.1732,0 CADPKR,D,20240924,206.073,206.232,206.073,206.232,0 CADPLN,D,20240924,2.8421,2.845,2.8305,2.833,0 CADRUB,D,20240924,67.618,69.13,67.608,69.13,0 CADSEK,D,20240924,7.5393,7.5444,7.5007,7.5129,0 CADSGD,D,20240924,0.9545,0.9568,0.9536,0.9557,0 CADTHB,D,20240924,24.344,24.392,24.241,24.305,0 CADTRY,D,20240924,25.2452,25.4209,25.2416,25.4209,0 CADTWD,D,20240924,23.633,23.734,23.615,23.632,0 CADUSD,D,20240924,0.7392,0.7451,0.7391,0.7451,0 CADZAR,D,20240924,12.8283,12.8993,12.7746,12.8623,0 CDFUSD,D,20240924,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240924,4.3265,4.3344,4.3265,4.3344,0 CHFARS,D,20240924,1138.925,1146.26,1137.8189,1146.26,0 CHFAUD,D,20240924,1.7279,1.7296,1.7155,1.7205,0 CHFBRL,D,20240924,6.5351,6.5351,6.4359,6.4693,0 CHFBWP,D,20240924,15.5021,15.5021,15.4994,15.4994,0 CHFCAD,D,20240924,1.5968,1.5973,1.59,1.5949,0 CHFCNH,D,20240924,8.332,8.341,8.282,8.319,0 CHFCNY,D,20240924,8.3232,8.3519,8.2898,8.3519,0 CHFCZK,D,20240924,26.7,26.742,26.583,26.635,0 CHFDKK,D,20240924,7.9238,7.9321,7.8857,7.9182,0 CHFEUR,D,20240924,1.0624,1.0636,1.0574,1.0618,0 CHFGBP,D,20240924,0.8846,0.8852,0.8808,0.885,0 CHFHKD,D,20240924,9.1938,9.2486,9.1683,9.2486,0 CHFHUF,D,20240924,419.43,419.948,417.121,419.157,0 CHFIDR,D,20240924,17924.2,17987.3,17852,17987.3,0 CHFILS,D,20240924,4.4664,4.4795,4.4352,4.4616,0 CHFINR,D,20240924,98.626,99.267,98.536,99.263,0 CHFJPY,D,20240924,169.452,170.544,169.452,169.895,0 CHFKRW,D,20240924,1574.95,1576.59,1570.19,1573.91,0 CHFMXN,D,20240924,22.94,22.962,22.748,22.962,0 CHFMYR,D,20240924,4.9683,4.9695,4.8979,4.9695,0 CHFNOK,D,20240924,12.3755,12.401,12.2863,12.3516,0 CHFNZD,D,20240924,1.8843,1.886,1.8656,1.8706,0 CHFPKR,D,20240924,329.033,329.33,326.576,329.176,0 CHFPLN,D,20240924,4.5382,4.5439,4.5095,4.5175,0 CHFRON,D,20240924,5.2849,5.29,5.2645,5.2829,0 CHFRUB,D,20240924,107.993,110.327,107.92,110.271,0 CHFSEK,D,20240924,12.0355,12.0458,11.9464,11.9802,0 CHFSGD,D,20240924,1.5239,1.5252,1.5172,1.5239,0 CHFTHB,D,20240924,38.875,38.955,38.599,38.754,0 CHFTRY,D,20240924,40.3247,40.5431,40.2029,40.5431,0 CHFTWD,D,20240924,37.742,37.866,37.618,37.692,0 CHFUSD,D,20240924,1.1806,1.1883,1.1778,1.1883,0 CHFZAR,D,20240924,20.4894,20.5292,20.3494,20.5129,0 CLPEUR,D,20240924,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240924,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240924,1.1031,1.1116,1.1024,1.1116,0 CNHIDR,D,20240924,2151,2162,2149,2162,0 CNHINR,D,20240924,11.836,11.944,11.824,11.935,0 CNHJPY,D,20240924,20.331,20.5602,20.3097,20.4235,0 CNHKRW,D,20240924,189.1,190,188.8,189.4,0 CNHPHP,D,20240924,7.9273,7.9972,7.9273,7.9871,0 CNHTHB,D,20240924,4.668,4.682,4.647,4.657,0 CNHTWD,D,20240924,4.528,4.551,4.524,4.533,0 CNYAUD,D,20240924,0.2076,0.2083,0.206,0.206,0 CNYBGN,D,20240924,0.2497,0.2502,0.2487,0.2487,0 CNYCAD,D,20240924,0.1918,0.1922,0.1909,0.1909,0 CNYCHF,D,20240924,0.1201,0.1207,0.1197,0.1197,0 CNYDKK,D,20240924,0.9519,0.954,0.948,0.948,0 CNYEUR,D,20240924,0.1276,0.1279,0.1271,0.1271,0 CNYGBP,D,20240924,0.1062,0.1065,0.1059,0.1059,0 CNYHKD,D,20240924,1.1042,1.1078,1.1027,1.107,0 CNYJPY,D,20240924,20.361,20.549,20.329,20.334,0 CNYKRW,D,20240924,189.22,189.95,188.2,188.57,0 CNYMYR,D,20240924,0.5969,0.5977,0.5903,0.5963,0 CNYNZD,D,20240924,0.2263,0.2269,0.2239,0.2239,0 CNYUSD,D,20240924,0.1418,0.1422,0.1416,0.1422,0 CNYZAR,D,20240924,2.4608,2.4677,2.4359,2.4535,0 COPDKK,D,20240924,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20240924,0.0015,0.0015,0.0014,0.0014,0 CYPZAR,D,20240924,32.948,33.073,32.83,33.004,0 CZKCHF,D,20240924,0.0375,0.0376,0.0374,0.0376,0 CZKDKK,D,20240924,0.2968,0.2974,0.2964,0.2973,0 CZKEUR,D,20240924,0.0398,0.0399,0.0398,0.0399,0 CZKJPY,D,20240924,6.3445,6.4112,6.3338,6.3787,0 CZKMXN,D,20240924,0.8591,0.8627,0.8545,0.8621,0 CZKNOK,D,20240924,0.4634,0.464,0.4613,0.4637,0 CZKPLN,D,20240924,0.1699,0.17,0.1695,0.1696,0 CZKSEK,D,20240924,0.4513,0.4521,0.4486,0.4498,0 CZKUSD,D,20240924,0.0442,0.0446,0.0442,0.0446,0 DKKAED,D,20240924,0.5474,0.5496,0.5472,0.5496,0 DKKAUD,D,20240924,0.2181,0.2188,0.216,0.2173,0 DKKBGN,D,20240924,0.2622,0.2623,0.2622,0.2623,0 DKKBRL,D,20240924,0.8248,0.8277,0.8144,0.8184,0 DKKCAD,D,20240924,0.2015,0.202,0.2012,0.2014,0 DKKCHF,D,20240924,12.619,12.682,12.607,12.63,0 DKKCNY,D,20240924,1.0507,1.0552,1.0481,1.0552,0 DKKCOP,D,20240924,618.56,620.32,618.56,620.32,0 DKKCZK,D,20240924,3.369,3.374,3.363,3.363,0 DKKEUR,D,20240924,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240924,0.1116,0.1119,0.1115,0.1118,0 DKKHKD,D,20240924,1.1602,1.1681,1.1589,1.1681,0 DKKHUF,D,20240924,52.933,53,52.816,52.942,0 DKKINR,D,20240924,12.447,12.5493,12.4363,12.5396,0 DKKISK,D,20240924,20.319,20.343,20.319,20.343,0 DKKJPY,D,20240924,21.3796,21.6031,21.3533,21.4545,0 DKKMXN,D,20240924,2.895,2.9025,2.8791,2.9,0 DKKMYR,D,20240924,0.6285,0.6286,0.6208,0.6286,0 DKKNOK,D,20240924,1.5611,1.5636,1.5557,1.5599,0 DKKNZD,D,20240924,0.2377,0.2384,0.2362,0.2362,0 DKKPHP,D,20240924,8.3355,8.4124,8.3325,8.3928,0 DKKPKR,D,20240924,41.438,41.696,41.399,41.696,0 DKKPLN,D,20240924,0.5726,0.5729,0.5704,0.5705,0 DKKSEK,D,20240924,1.5189,1.5219,1.5124,1.5131,0 DKKSGD,D,20240924,0.1923,0.1926,0.1921,0.1925,0 DKKTHB,D,20240924,4.9081,4.9162,4.8829,4.8948,0 DKKTRY,D,20240924,5.0886,5.1201,5.0851,5.1201,0 DKKTWD,D,20240924,4.7626,4.785,4.7572,4.7604,0 DKKUAH,D,20240924,6.1693,6.1693,6.1657,6.1657,0 DKKUSD,D,20240924,0.149,0.1501,0.1489,0.1501,0 DKKZAR,D,20240924,2.5851,2.5962,2.5764,2.5906,0 DOPGBP,D,20240924,0.0124,0.0125,0.0123,0.0123,0 DZDEUR,D,20240924,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240924,0.0075,0.0076,0.0075,0.0076,0 EGPEUR,D,20240924,0.0185,0.0185,0.0184,0.0184,0 EGPJPY,D,20240924,2.951,2.971,2.937,2.937,0 EGPPKR,D,20240924,5.715,5.715,5.705,5.705,0 EGPUSD,D,20240924,0.0206,0.0206,0.0205,0.0205,0 EURAED,D,20240924,4.081,4.107,4.079,4.107,0 EURARS,D,20240924,1072.588,1079.9408,1071.8663,1079.9408,0 EURAUD,D,20240924,1.6266,1.6313,1.6057,1.6209,0 EURBGN,D,20240924,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240924,0.4188,0.4214,0.4186,0.4214,0 EURBRL,D,20240924,6.1527,6.1621,6.0791,6.0978,0 EURCAD,D,20240924,1.503,1.5059,1.5004,1.502,0 EURCHF,D,20240924,0.9413,0.9457,0.9402,0.9418,0 EURCNH,D,20240924,7.8422,7.8493,7.815,7.8339,0 EURCNY,D,20240924,7.836,7.8667,7.8183,7.8667,0 EURCZK,D,20240924,25.1321,25.1577,25.0752,25.0818,0 EURDKK,D,20240924,7.4585,7.4585,7.4558,7.4573,0 EURDZD,D,20240924,147.363,147.646,147.317,147.646,0 EUREGP,D,20240924,54.081,54.435,54.054,54.435,0 EURFJD,D,20240924,2.4411,2.4445,2.4388,2.4445,0 EURGBP,D,20240924,0.8323,0.834,0.8317,0.8335,0 EURGMD,D,20240924,76.847,76.933,76.847,76.933,0 EURHKD,D,20240924,8.6506,8.7102,8.6438,8.7102,0 EURHUF,D,20240924,394.801,395.175,393.806,394.789,0 EURIDR,D,20240924,16892.48,16892.48,16877,16877,0 EURILS,D,20240924,4.2123,4.2207,4.188,4.1882,0 EURINR,D,20240924,92.8336,93.5224,92.7619,93.5224,0 EURJOD,D,20240924,0.7878,0.7908,0.7875,0.7908,0 EURJPY,D,20240924,159.456,161.105,159.241,160.078,0 EURKRW,D,20240924,1483,1487,1481.7,1482.6,0 EURKWD,D,20240924,0.3391,0.3407,0.3389,0.3407,0 EURMKD,D,20240924,61.542,61.572,61.525,61.542,0 EURMUR,D,20240924,50.82,51.17,50.81,51.17,0 EURMVR,D,20240924,17.1056,17.1181,17.1056,17.1181,0 EURMXN,D,20240924,21.578,21.643,21.468,21.626,0 EURNOK,D,20240924,11.6493,11.6591,11.6024,11.6295,0 EURNZD,D,20240924,1.7728,1.7779,1.7614,1.7614,0 EUROMR,D,20240924,0.4277,0.4305,0.4276,0.4305,0 EURPHP,D,20240924,62.323,62.515,62.29,62.515,0 EURPKR,D,20240924,308.83,309.139,308.83,309.139,0 EURPLN,D,20240924,4.271,4.2726,4.2533,4.2544,0 EURRON,D,20240924,4.9747,4.9758,4.9746,4.9754,0 EURRSD,D,20240924,117.075,117.08,117.074,117.08,0 EURRUB,D,20240924,101.6366,103.9021,101.5843,103.8181,0 EURSAR,D,20240924,4.1696,4.1935,4.1678,4.1935,0 EURSCR,D,20240924,14.741,14.928,14.741,14.857,0 EURSEK,D,20240924,11.3415,11.3566,11.2764,11.2792,0 EURSGD,D,20240924,1.434,1.4367,1.4327,1.4352,0 EURTHB,D,20240924,36.612,36.616,36.494,36.506,0 EURTRY,D,20240924,37.9447,38.1813,37.9251,38.1813,0 EURTWD,D,20240924,35.524,35.682,35.478,35.508,0 EURUSD,D,20240924,1.1111,1.1191,1.1104,1.1191,0 EURYER,D,20240924,278.76,279.18,278.76,279.18,0 EURZAR,D,20240924,19.2801,19.3574,19.2156,19.3126,0 FJDGBP,D,20240924,0.3385,0.3413,0.3373,0.341,0 FJDUSD,D,20240924,0.4553,0.4575,0.4551,0.4575,0 GBPAED,D,20240924,4.8934,4.9131,4.8934,4.9131,0 GBPARS,D,20240924,1288.485,1295.8769,1287.144,1295.8769,0 GBPAUD,D,20240924,1.954,1.9572,1.9436,1.9436,0 GBPBGN,D,20240924,2.3434,2.3492,2.3434,2.3481,0 GBPBHD,D,20240924,0.5025,0.5043,0.5025,0.5043,0 GBPBMD,D,20240924,1.3384,1.346,1.3369,1.346,0 GBPBRL,D,20240924,7.393,7.4078,7.2976,7.3142,0 GBPCAD,D,20240924,1.8058,1.8079,1.8006,1.8019,0 GBPCHF,D,20240924,1.1305,1.1354,1.1297,1.1299,0 GBPCLP,D,20240924,1231.75,1234.56,1222.18,1226.58,0 GBPCNH,D,20240924,9.42,9.434,9.387,9.399,0 GBPCNY,D,20240924,9.414,9.439,9.391,9.439,0 GBPCRC,D,20240924,691.69,697.1,691.69,697.1,0 GBPCZK,D,20240924,30.197,30.229,30.09,30.1,0 GBPDKK,D,20240924,8.962,8.967,8.941,8.947,0 GBPDOP,D,20240924,80.418,81.046,80.2,81.046,0 GBPDZD,D,20240924,176.87,177.38,176.87,177.38,0 GBPEGP,D,20240924,64.9571,65.3785,64.9265,65.3785,0 GBPEUR,D,20240924,1.2016,1.2024,1.1991,1.1998,0 GBPFJD,D,20240924,2.9552,2.9657,2.9297,2.9327,0 GBPGTQ,D,20240924,10.32,10.382,10.32,10.382,0 GBPHKD,D,20240924,10.398,10.451,10.377,10.451,0 GBPHTG,D,20240924,175.784,177.453,175.784,177.453,0 GBPHUF,D,20240924,474.5,474.9,472.9,473.7,0 GBPIDR,D,20240924,20263,20327,20239,20327,0 GBPILS,D,20240924,5.0515,5.0735,5.0221,5.0422,0 GBPINR,D,20240924,111.5414,112.2827,111.4432,112.1999,0 GBPISK,D,20240924,182.26,182.39,181.22,181.29,0 GBPJOD,D,20240924,0.9455,0.9485,0.9455,0.9484,0 GBPJPY,D,20240924,191.556,193.323,191.349,192.021,0 GBPKRW,D,20240924,1781.5,1786.9,1775.9,1777.1,0 GBPKWD,D,20240924,0.407,0.4089,0.407,0.4089,0 GBPMUR,D,20240924,60.965,61.389,60.965,61.389,0 GBPMVR,D,20240924,20.519,20.5511,20.519,20.5511,0 GBPMXN,D,20240924,25.932,25.978,25.768,25.947,0 GBPMYR,D,20240924,5.6231,5.6279,5.5563,5.6279,0 GBPNIO,D,20240924,49.107,49.378,49.107,49.378,0 GBPNOK,D,20240924,13.9948,14.0078,13.9369,13.9518,0 GBPNZD,D,20240924,2.1306,2.1337,2.1135,2.1135,0 GBPOMR,D,20240924,0.5135,0.5157,0.5135,0.5157,0 GBPPEN,D,20240924,4.9987,5.0621,4.9987,5.0621,0 GBPPHP,D,20240924,74.707,75.31,74.707,75.09,0 GBPPKR,D,20240924,371.5,372.1,371.5,372.1,0 GBPPLN,D,20240924,5.1319,5.136,5.1039,5.1049,0 GBPQAR,D,20240924,4.8628,4.8748,4.8628,4.8748,0 GBPRON,D,20240924,5.9671,5.9793,5.9671,5.972,0 GBPRSD,D,20240924,140.56,140.68,140.48,140.48,0 GBPRUB,D,20240924,122.121,124.656,122.052,124.568,0 GBPSAR,D,20240924,5.0061,5.0273,5.0061,5.0273,0 GBPSCR,D,20240924,17.573,17.925,17.573,17.861,0 GBPSEK,D,20240924,13.6139,13.6174,13.5325,13.5432,0 GBPSGD,D,20240924,1.7235,1.7248,1.7188,1.7216,0 GBPTHB,D,20240924,44,44,43.8,43.8,0 GBPTRY,D,20240924,45.6007,45.8102,45.5585,45.8102,0 GBPTWD,D,20240924,42.682,42.83,42.561,42.596,0 GBPUGX,D,20240924,4922,4922,4922,4922,0 GBPUSD,D,20240924,1.335,1.3427,1.3332,1.3427,0 GBPVND,D,20240924,32861,33031,32826,33031,0 GBPXCD,D,20240924,3.6074,3.6278,3.605,3.6278,0 GBPXPF,D,20240924,143.24,144.2,143.22,144.06,0 GBPZAR,D,20240924,23.172,23.2331,23.0562,23.1684,0 GTQGBP,D,20240924,0.0969,0.0969,0.0963,0.0963,0 HKDARS,D,20240924,123.9658,124.1211,123.9271,124.0127,0 HKDAUD,D,20240924,0.1881,0.1885,0.186,0.186,0 HKDBRL,D,20240924,0.7107,0.7112,0.7005,0.7013,0 HKDCAD,D,20240924,0.1737,0.1738,0.1724,0.1724,0 HKDCHF,D,20240924,0.1087,0.1091,0.1081,0.1081,0 HKDCNY,D,20240924,0.9057,0.9066,0.9031,0.9034,0 HKDDKK,D,20240924,0.8622,0.8628,0.8562,0.8562,0 HKDEUR,D,20240924,0.1156,0.1157,0.1148,0.1148,0 HKDGBP,D,20240924,0.0962,0.0964,0.0957,0.0957,0 HKDIDR,D,20240924,1949.1,1955.3,1941.7,1945.3,0 HKDINR,D,20240924,10.7322,10.7468,10.7241,10.7416,0 HKDJPY,D,20240924,18.429,18.585,18.362,18.386,0 HKDKRW,D,20240924,171.36,171.61,170.02,170.02,0 HKDMXN,D,20240924,2.4952,2.4963,2.4709,2.4821,0 HKDMYR,D,20240924,0.5407,0.5407,0.5338,0.5395,0 HKDNZD,D,20240924,0.205,0.2052,0.2023,0.2023,0 HKDPKR,D,20240924,35.721,35.721,35.694,35.694,0 HKDPLN,D,20240924,0.4937,0.4942,0.4885,0.4885,0 HKDSEK,D,20240924,1.311,1.3136,1.295,1.2961,0 HKDSGD,D,20240924,0.1658,0.1659,0.1648,0.1648,0 HKDTHB,D,20240924,4.2305,4.2353,4.1911,4.1914,0 HKDTWD,D,20240924,4.106,4.1197,4.0754,4.0754,0 HKDUSD,D,20240924,0.1285,0.1286,0.1284,0.1285,0 HKDZAR,D,20240924,2.2295,2.2314,2.2168,2.2182,0 HTGGBP,D,20240924,0.0057,0.0057,0.0056,0.0056,0 HUFCHF,D,20240924,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240924,0.0189,0.0189,0.0189,0.0189,0 HUFEUR,D,20240924,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240924,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20240924,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240924,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240924,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240924,0.0055,0.0055,0.0055,0.0055,0 IDRJPY,D,20240924,0.0094,0.0095,0.0093,0.0095,0 IDRKRW,D,20240924,0.088,0.088,0.087,0.087,0 IDRMYR,D,20240924,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240924,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240924,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240924,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240924,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20240924,0.3868,0.388,0.3841,0.3857,0 ILSCAD,D,20240924,0.3575,0.3592,0.356,0.3574,0 ILSCHF,D,20240924,0.2239,0.2255,0.2232,0.2241,0 ILSJOD,D,20240924,0.1872,0.1888,0.1866,0.1887,0 ILSJPY,D,20240924,37.937,38.31,37.931,38.073,0 ILSPLN,D,20240924,1.0146,1.0175,1.012,1.0172,0 ILSSEK,D,20240924,2.6939,2.7052,2.6796,2.6941,0 ILSUSD,D,20240924,0.2643,0.2664,0.2633,0.2663,0 INRAUD,D,20240924,0.0175,0.0175,0.0173,0.0173,0 INRCAD,D,20240924,0.0162,0.0162,0.0161,0.0161,0 INRCHF,D,20240924,0.0101,0.0102,0.0101,0.0101,0 INRCNY,D,20240924,0.0844,0.0845,0.084,0.0841,0 INREUR,D,20240924,0.0108,0.0108,0.0107,0.0107,0 INRGBP,D,20240924,0.009,0.009,0.0089,0.0089,0 INRHKD,D,20240924,0.0932,0.0933,0.093,0.0931,0 INRJPY,D,20240924,1.717,1.73,1.71,1.71,0 INRKRW,D,20240924,15.969,15.991,15.828,15.839,0 INRMYR,D,20240924,0.0504,0.0504,0.0496,0.0502,0 INRNZD,D,20240924,0.0191,0.0191,0.0188,0.0188,0 INRPKR,D,20240924,3.3288,3.3288,3.3233,3.3233,0 INRSEK,D,20240924,0.1223,0.1224,0.1205,0.1205,0 INRTHB,D,20240924,0.3942,0.3949,0.3903,0.3903,0 INRTWD,D,20240924,0.3827,0.3841,0.3796,0.3796,0 INRUSD,D,20240924,0.012,0.012,0.012,0.012,0 INRZAR,D,20240924,0.2077,0.2077,0.2063,0.2064,0 ISKCHF,D,20240924,0.0062,0.0062,0.0062,0.0062,0 ISKDKK,D,20240924,0.0492,0.0492,0.0492,0.0492,0 ISKGBP,D,20240924,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20240924,5.1826,5.1833,5.1825,5.1828,0 JODEUR,D,20240924,1.2697,1.2703,1.2644,1.2644,0 JODILS,D,20240924,5.3407,5.3575,5.2985,5.3007,0 JODUSD,D,20240924,1.4112,1.4113,1.4112,1.4112,0 JPYAED,D,20240924,0.0256,0.0256,0.0255,0.0255,0 JPYARS,D,20240924,6.7221,6.7488,6.6799,6.7488,0 JPYAUD,D,20240924,0.0102,0.0102,0.0101,0.0101,0 JPYBRL,D,20240924,0.0386,0.0386,0.0378,0.0381,0 JPYCAD,D,20240924,0.0094,0.0094,0.0093,0.0094,0 JPYCLP,D,20240924,6.4351,6.4351,6.3499,6.3722,0 JPYCNY,D,20240924,0.0491,0.0492,0.0486,0.0492,0 JPYCZK,D,20240924,0.1576,0.1579,0.156,0.1569,0 JPYDKK,D,20240924,0.0468,0.0468,0.0463,0.0466,0 JPYEUR,D,20240924,0.0063,0.0063,0.0062,0.0063,0 JPYGBP,D,20240924,0.0052,0.0052,0.0052,0.0052,0 JPYHKD,D,20240924,0.0543,0.0544,0.0538,0.0544,0 JPYIDR,D,20240924,105.7,105.9,104.92,105.9,0 JPYILS,D,20240924,0.0264,0.0264,0.0261,0.0263,0 JPYINR,D,20240924,0.5818,0.5845,0.5783,0.5845,0 JPYKRW,D,20240924,9.2927,9.2964,9.2309,9.2667,0 JPYMXN,D,20240924,0.1354,0.1355,0.1339,0.1352,0 JPYMYR,D,20240924,0.0293,0.0293,0.0287,0.0293,0 JPYNOK,D,20240924,0.073,0.073,0.0722,0.0727,0 JPYNZD,D,20240924,0.0111,0.0111,0.011,0.011,0 JPYPKR,D,20240924,1.9355,1.9355,1.9342,1.9343,0 JPYPLN,D,20240924,0.0268,0.0268,0.0265,0.0266,0 JPYRUB,D,20240924,0.6371,0.6489,0.6348,0.6489,0 JPYSEK,D,20240924,0.071,0.071,0.0702,0.0705,0 JPYTHB,D,20240924,0.2295,0.2298,0.2271,0.2281,0 JPYTWD,D,20240924,0.2227,0.2234,0.2212,0.2217,0 JPYZAR,D,20240924,0.1209,0.121,0.1194,0.1206,0 KESUSD,D,20240924,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240924,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240924,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240924,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20240924,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240924,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240924,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240924,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240924,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240924,0.0058,0.0059,0.0058,0.0059,0 KRWIDR,D,20240924,11.3777,11.4376,11.3433,11.4376,0 KRWINR,D,20240924,0.0626,0.0632,0.0625,0.0631,0 KRWJPY,D,20240924,0.108,0.108,0.108,0.108,0 KRWMYR,D,20240924,0.0032,0.0032,0.0031,0.0032,0 KRWNZD,D,20240924,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240924,0.0686,0.0701,0.0685,0.07,0 KRWSEK,D,20240924,0.0077,0.0077,0.0076,0.0076,0 KRWSGD,D,20240924,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240924,0.0247,0.0247,0.0246,0.0246,0 KRWTWD,D,20240924,0.0239,0.024,0.0239,0.024,0 KRWZAR,D,20240924,0.013,0.0131,0.0129,0.013,0 KWDAED,D,20240924,12.04,12.042,12.034,12.036,0 KWDGBP,D,20240924,2.4568,2.4568,2.445,2.445,0 KWDPKR,D,20240924,911.95,911.95,910.8,910.8,0 KWDUSD,D,20240924,3.2783,3.2783,3.2765,3.2772,0 LRDUSD,D,20240924,0.0052,0.0052,0.0052,0.0052,0 MADUSD,D,20240924,0.1034,0.1034,0.1033,0.1033,0 MDLEUR,D,20240924,0.0519,0.0519,0.0514,0.0515,0 MDLUSD,D,20240924,0.0574,0.0574,0.0573,0.0574,0 MKDUSD,D,20240924,0.0181,0.0182,0.018,0.0182,0 MUREUR,D,20240924,0.0197,0.0197,0.0195,0.0195,0 MURGBP,D,20240924,0.0164,0.0164,0.0163,0.0163,0 MURUSD,D,20240924,0.0219,0.0219,0.0217,0.0218,0 MURZAR,D,20240924,0.3799,0.3799,0.3778,0.3778,0 MVRUSD,D,20240924,0.0652,0.0652,0.0651,0.0651,0 MXNARS,D,20240924,49.6841,49.9895,49.6665,49.9592,0 MXNAUD,D,20240924,0.0754,0.0757,0.0749,0.0749,0 MXNBRL,D,20240924,0.285,0.2857,0.2817,0.2823,0 MXNCAD,D,20240924,0.0696,0.0701,0.0693,0.0695,0 MXNCHF,D,20240924,0.0436,0.044,0.0436,0.0436,0 MXNCZK,D,20240924,1.1647,1.1704,1.159,1.1598,0 MXNDKK,D,20240924,0.3456,0.3473,0.3446,0.3448,0 MXNEUR,D,20240924,0.0463,0.0466,0.0462,0.0462,0 MXNGBP,D,20240924,0.0386,0.0388,0.0385,0.0385,0 MXNHKD,D,20240924,0.4009,0.4047,0.4004,0.4028,0 MXNJPY,D,20240924,7.394,7.47,7.379,7.396,0 MXNSGD,D,20240924,0.0665,0.0668,0.0663,0.0664,0 MXNUSD,D,20240924,0.0515,0.052,0.0514,0.0518,0 MXNZAR,D,20240924,0.8935,0.9001,0.8878,0.8918,0 MYRAUD,D,20240924,0.3481,0.3506,0.3466,0.3498,0 MYRCAD,D,20240924,0.3217,0.3248,0.3215,0.3242,0 MYRCHF,D,20240924,0.2015,0.204,0.2013,0.2033,0 MYRCNH,D,20240924,1.68,1.695,1.67,1.686,0 MYRCNY,D,20240924,1.6781,1.6943,1.6781,1.6929,0 MYRDKK,D,20240924,1.5911,1.6124,1.5909,1.5909,0 MYREUR,D,20240924,0.2141,0.2159,0.2141,0.2159,0 MYRGBP,D,20240924,0.1778,0.1801,0.1777,0.1777,0 MYRHKD,D,20240924,1.8513,1.8801,1.8501,1.8801,0 MYRIDR,D,20240924,3615.4,3655.4,3606,3645.5,0 MYRINR,D,20240924,19.87,20.189,19.854,20.186,0 MYRJPY,D,20240924,34.14,34.645,34.124,34.533,0 MYRKRW,D,20240924,317.44,321.59,316.39,318.73,0 MYRNZD,D,20240924,0.3789,0.384,0.376,0.3796,0 MYRPKR,D,20240924,66.167,66.893,66.167,66.893,0 MYRSGD,D,20240924,0.307,0.3099,0.3067,0.3097,0 MYRTHB,D,20240924,7.8359,7.883,7.8355,7.88,0 MYRTWD,D,20240924,7.6098,7.7185,7.5828,7.6409,0 MYRUSD,D,20240924,0.2376,0.2408,0.2376,0.2379,0 MYRZAR,D,20240924,4.1272,4.1783,4.113,4.1681,0 NIOGBP,D,20240924,0.0204,0.0204,0.0203,0.0203,0 NOKCAD,D,20240924,0.129,0.1297,0.129,0.1291,0 NOKCHF,D,20240924,8.077,8.139,8.064,8.096,0 NOKCNH,D,20240924,0.673,0.675,0.671,0.674,0 NOKDKK,D,20240924,0.6404,0.6427,0.64,0.6412,0 NOKEUR,D,20240924,0.0859,0.0862,0.0858,0.086,0 NOKGBP,D,20240924,0.0714,0.0718,0.0714,0.0717,0 NOKINR,D,20240924,7.9679,8.0455,7.9571,8.0429,0 NOKJPY,D,20240924,13.6962,13.8614,13.6939,13.7499,0 NOKPLN,D,20240924,0.3667,0.3678,0.3656,0.3658,0 NOKSEK,D,20240924,0.9762,0.977,0.9698,0.9704,0 NOKUSD,D,20240924,0.0954,0.0962,0.0953,0.0962,0 NOKZAR,D,20240924,1.6556,1.6641,1.651,1.6603,0 NZDAED,D,20240924,2.3013,2.3231,2.301,2.3231,0 NZDAUD,D,20240924,0.9172,0.9206,0.9138,0.9201,0 NZDCAD,D,20240924,0.8473,0.853,0.8464,0.8526,0 NZDCHF,D,20240924,0.5306,0.536,0.5302,0.5347,0 NZDCNH,D,20240924,4.421,4.449,4.406,4.445,0 NZDCNY,D,20240924,4.4186,4.4647,4.4073,4.4647,0 NZDCZK,D,20240924,14.17,14.263,14.133,14.24,0 NZDDKK,D,20240924,4.2057,4.2335,4.1944,4.2334,0 NZDEUR,D,20240924,0.5638,0.5677,0.5625,0.5677,0 NZDGBP,D,20240924,0.4692,0.4732,0.4687,0.4732,0 NZDHKD,D,20240924,4.8766,4.9444,4.8724,4.9444,0 NZDHUF,D,20240924,222.61,224.19,221.86,224.08,0 NZDIDR,D,20240924,9511.6,9614.4,9501.1,9614.4,0 NZDINR,D,20240924,52.352,53.076,52.321,53.076,0 NZDJPY,D,20240924,89.996,91.093,89.804,90.831,0 NZDKRW,D,20240924,836.2,842.01,835.49,841.47,0 NZDMXN,D,20240924,12.1687,12.2747,12.1314,12.2747,0 NZDMYR,D,20240924,2.6401,2.6568,2.6041,2.6568,0 NZDNOK,D,20240924,6.5684,6.6033,6.5356,6.6033,0 NZDPKR,D,20240924,174.443,175.646,174.443,175.646,0 NZDPLN,D,20240924,2.4083,2.4199,2.4002,2.4154,0 NZDSEK,D,20240924,6.3916,6.413,6.3559,6.4077,0 NZDSGD,D,20240924,0.8086,0.8155,0.8078,0.8143,0 NZDTHB,D,20240924,20.646,20.72,20.595,20.72,0 NZDTRY,D,20240924,21.3862,21.6721,21.3862,21.6721,0 NZDTWD,D,20240924,20.021,20.21,20.015,20.14,0 NZDUSD,D,20240924,0.6269,0.6353,0.6259,0.6353,0 NZDZAR,D,20240924,10.8714,10.9797,10.8166,10.9664,0 OMRAED,D,20240924,9.5417,9.5418,9.541,9.5411,0 OMRGBP,D,20240924,1.9466,1.9466,1.938,1.938,0 OMRPKR,D,20240924,722.41,722.41,721.81,721.81,0 OMRUSD,D,20240924,2.5977,2.598,2.5976,2.5978,0 OMRZAR,D,20240924,45.0968,45.0968,44.4969,44.7632,0 PENGBP,D,20240924,0.2,0.2001,0.1975,0.1975,0 PHPDKK,D,20240924,0.12,0.12,0.1188,0.1191,0 PHPGBP,D,20240924,0.0134,0.0134,0.0133,0.0133,0 PHPJPY,D,20240924,2.5649,2.5724,2.5561,2.5561,0 PHPUSD,D,20240924,0.0179,0.0179,0.0177,0.0179,0 PKRJPY,D,20240924,0.5167,0.517,0.5167,0.517,0 PKRZAR,D,20240924,0.0623,0.0625,0.0622,0.0623,0 PLNCHF,D,20240924,0.2204,0.2218,0.2201,0.2214,0 PLNCZK,D,20240924,5.886,5.899,5.881,5.895,0 PLNDKK,D,20240924,1.7463,1.7533,1.7454,1.7527,0 PLNEUR,D,20240924,0.2341,0.2351,0.234,0.235,0 PLNGBP,D,20240924,0.1949,0.1959,0.1947,0.1959,0 PLNHUF,D,20240924,92.438,92.796,92.325,92.796,0 PLNILS,D,20240924,0.9857,0.9882,0.9826,0.9831,0 PLNJPY,D,20240924,37.329,37.755,37.276,37.613,0 PLNNOK,D,20240924,2.7269,2.7352,2.7191,2.7332,0 PLNSEK,D,20240924,2.6535,2.6583,2.6453,2.6524,0 PLNUSD,D,20240924,0.2601,0.2631,0.2599,0.2631,0 QARAED,D,20240924,1.0076,1.0113,1.0073,1.0113,0 QARGBP,D,20240924,0.2056,0.2056,0.2051,0.2051,0 QARPKR,D,20240924,76.38,76.38,76.21,76.22,0 QARUSD,D,20240924,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240924,4.7614,4.7723,4.7451,4.7605,0 RONCHF,D,20240924,0.1892,0.1901,0.189,0.1893,0 RONGBP,D,20240924,0.1675,0.1676,0.1672,0.1675,0 RONUSD,D,20240924,0.2233,0.2249,0.2232,0.2249,0 RSDUSD,D,20240924,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240924,0.0093,0.0093,0.0091,0.0091,0 RUBGBP,D,20240924,0.0082,0.0082,0.008,0.008,0 RUBJPY,D,20240924,1.5691,1.5757,1.5407,1.5407,0 RUBKRW,D,20240924,14.592,14.604,14.261,14.261,0 RUBPLN,D,20240924,0.042,0.0421,0.041,0.041,0 RUBUSD,D,20240924,0.0109,0.0109,0.0107,0.0108,0 SAREUR,D,20240924,0.2398,0.2399,0.2386,0.2386,0 SARPKR,D,20240924,74.122,74.122,74.065,74.065,0 SARUSD,D,20240924,0.2665,0.2666,0.2665,0.2666,0 SCRGBP,D,20240924,0.0571,0.0571,0.056,0.0562,0 SCRUSD,D,20240924,0.0761,0.0761,0.0748,0.0749,0 SEKAUD,D,20240924,0.1433,0.1443,0.1422,0.1437,0 SEKCAD,D,20240924,0.1325,0.1333,0.1322,0.1331,0 SEKCHF,D,20240924,8.3,8.37,8.3,8.35,0 SEKCNH,D,20240924,0.692,0.695,0.69,0.694,0 SEKCZK,D,20240924,2.2156,2.2294,2.2118,2.2229,0 SEKDKK,D,20240924,0.6586,0.6611,0.6571,0.6608,0 SEKEUR,D,20240924,0.0881,0.0887,0.088,0.0886,0 SEKGBP,D,20240924,0.0734,0.0739,0.0734,0.0739,0 SEKILS,D,20240924,0.371,0.373,0.3707,0.3724,0 SEKINR,D,20240924,8.1939,8.2923,8.1874,8.2864,0 SEKJPY,D,20240924,14.074,14.25,14.0644,14.1806,0 SEKNOK,D,20240924,1.0245,1.0339,1.0235,1.0305,0 SEKPLN,D,20240924,0.3769,0.378,0.3762,0.377,0 SEKUSD,D,20240924,0.098,0.0992,0.0978,0.0991,0 SEKZAR,D,20240924,1.6998,1.7137,1.6936,1.7112,0 SGDAED,D,20240924,2.845,2.862,2.845,2.862,0 SGDARS,D,20240924,747.7251,752.4638,747.4275,752.4638,0 SGDAUD,D,20240924,1.1342,1.1363,1.1288,1.1299,0 SGDBRL,D,20240924,4.2889,4.2972,4.2384,4.2531,0 SGDCAD,D,20240924,1.048,1.0486,1.0458,1.0468,0 SGDCHF,D,20240924,0.6562,0.659,0.6557,0.6562,0 SGDCNH,D,20240924,5.468,5.471,5.454,5.461,0 SGDCNY,D,20240924,5.4629,5.4818,5.453,5.4818,0 SGDDKK,D,20240924,5.2009,5.2057,5.1909,5.1972,0 SGDEUR,D,20240924,0.6973,0.698,0.6961,0.6969,0 SGDGBP,D,20240924,0.5803,0.5818,0.5798,0.5809,0 SGDHKD,D,20240924,6.0301,6.0692,6.0273,6.0692,0 SGDIDR,D,20240924,11758.7,11804.7,11747.6,11804.7,0 SGDINR,D,20240924,64.73,65.168,64.68,65.168,0 SGDJPY,D,20240924,111.18,112.151,111.104,111.53,0 SGDKRW,D,20240924,1033.87,1036.41,1031.7,1031.98,0 SGDMXN,D,20240924,15.0484,15.0937,14.9604,15.0694,0 SGDMYR,D,20240924,3.2627,3.2685,3.2218,3.2685,0 SGDNZD,D,20240924,1.2367,1.238,1.2274,1.2274,0 SGDPKR,D,20240924,215.561,216.091,215.561,216.091,0 SGDPLN,D,20240924,2.9779,2.982,2.9631,2.9653,0 SGDSEK,D,20240924,7.9068,7.923,7.8558,7.8641,0 SGDTHB,D,20240924,25.514,25.527,25.446,25.446,0 SGDTWD,D,20240924,24.756,24.842,24.701,24.754,0 SGDUSD,D,20240924,0.7749,0.7798,0.7741,0.7798,0 SGDZAR,D,20240924,13.4443,13.5027,13.3833,13.4436,0 SHPUSD,D,20240924,1.335,1.3353,1.335,1.3353,0 THBAUD,D,20240924,0.0445,0.0446,0.0443,0.0444,0 THBCAD,D,20240924,0.0411,0.0413,0.041,0.0411,0 THBCHF,D,20240924,0.0257,0.0259,0.0257,0.0258,0 THBCNY,D,20240924,0.2142,0.2157,0.2136,0.2157,0 THBEUR,D,20240924,0.0273,0.0274,0.0273,0.0274,0 THBGBP,D,20240924,0.0228,0.0229,0.0227,0.0228,0 THBHKD,D,20240924,0.2364,0.2386,0.2361,0.2385,0 THBIDR,D,20240924,460.928,464.31,459.987,464.31,0 THBINR,D,20240924,2.5376,2.5647,2.5317,2.5623,0 THBJPY,D,20240924,4.3582,4.4022,4.3517,4.3844,0 THBKRW,D,20240924,40.532,40.736,40.456,40.583,0 THBMYR,D,20240924,0.1278,0.1285,0.1263,0.1285,0 THBNZD,D,20240924,0.0485,0.0486,0.0482,0.0483,0 THBPKR,D,20240924,8.4438,8.4977,8.4438,8.4977,0 THBSGD,D,20240924,0.0392,0.0394,0.0391,0.0393,0 THBTWD,D,20240924,0.9707,0.9778,0.9704,0.9726,0 THBUSD,D,20240924,0.0304,0.0307,0.0303,0.0307,0 THBZAR,D,20240924,0.5271,0.5312,0.5243,0.529,0 TNDUSD,D,20240924,0.3284,0.3284,0.3284,0.3284,0 TRYCHF,D,20240924,0.0248,0.0249,0.0247,0.0247,0 TRYDKK,D,20240924,0.1967,0.1967,0.1952,0.1952,0 TRYJPY,D,20240924,4.2,4.235,4.188,4.188,0 TRYPLN,D,20240924,0.1126,0.1127,0.1114,0.1114,0 TRYUSD,D,20240924,0.0293,0.0293,0.0293,0.0293,0 TRYZAR,D,20240924,0.5083,0.5083,0.502,0.5059,0 TWDAUD,D,20240924,0.0458,0.0458,0.0455,0.0456,0 TWDCAD,D,20240924,0.0423,0.0424,0.0421,0.0423,0 TWDCHF,D,20240924,0.0265,0.0266,0.0264,0.0265,0 TWDCNY,D,20240924,0.2205,0.2215,0.2197,0.2213,0 TWDDKK,D,20240924,0.2101,0.2103,0.209,0.2101,0 TWDGBP,D,20240924,0.0234,0.0235,0.0234,0.0235,0 TWDHKD,D,20240924,0.2436,0.2455,0.2427,0.2454,0 TWDIDR,D,20240924,474.82,476.97,473.32,476.83,0 TWDINR,D,20240924,2.6124,2.6343,2.6039,2.6343,0 TWDJPY,D,20240924,4.494,4.52,4.48,4.504,0 TWDKRW,D,20240924,41.683,41.784,41.628,41.691,0 TWDMYR,D,20240924,0.1314,0.1317,0.1297,0.1317,0 TWDNZD,D,20240924,0.0499,0.05,0.0495,0.0496,0 TWDPKR,D,20240924,8.6773,8.7085,8.6773,8.7083,0 TWDSEK,D,20240924,0.3192,0.3198,0.3166,0.3181,0 TWDSGD,D,20240924,0.0404,0.0405,0.0403,0.0405,0 TWDTHB,D,20240924,1.0294,1.0307,1.0239,1.0282,0 TWDUSD,D,20240924,0.0313,0.0315,0.0312,0.0315,0 TWDZAR,D,20240924,0.5431,0.5447,0.539,0.5443,0 TZSZAR,D,20240924,0.0064,0.0064,0.0063,0.0063,0 UAHDKK,D,20240924,0.1621,0.1622,0.1621,0.1622,0 USDAED,D,20240924,3.673,3.673,3.673,3.673,0 USDAFN,D,20240924,68.481,68.481,68.481,68.481,0 USDALL,D,20240924,88.946,88.946,88.946,88.946,0 USDAMD,D,20240924,387.08,387.18,387.08,387.18,0 USDARS,D,20240924,965.2553,966.5064,965.0299,965.2501,0 USDAUD,D,20240924,1.4645,1.4675,1.4477,1.4477,0 USDAWG,D,20240924,1.801,1.801,1.801,1.801,0 USDBGN,D,20240924,1.7595,1.7601,1.7502,1.7502,0 USDBHD,D,20240924,0.3769,0.3769,0.3768,0.3769,0 USDBIF,D,20240924,2896.4,2901,2896.4,2900,0 USDBND,D,20240924,1.2904,1.2906,1.2891,1.2891,0 USDBRL,D,20240924,5.5376,5.5393,5.4471,5.4511,0 USDBZD,D,20240924,2.0143,2.0164,2.0143,2.0164,0 USDCAD,D,20240924,1.3527,1.3529,1.3421,1.3421,0 USDCDF,D,20240924,2870.4,2870.4,2868,2868,0 USDCHF,D,20240924,0.847,0.849,0.8416,0.8416,0 USDCLP,D,20240924,922.81,922.81,912.8,913.22,0 USDCNH,D,20240924,7.0578,7.0699,7,7,0 USDCNY,D,20240924,7.0524,7.0622,7.0311,7.0313,0 USDCOP,D,20240924,4162.2,4162.2,4140.3,4150.2,0 USDCRC,D,20240924,518.27,519.3,518.27,519.3,0 USDCZK,D,20240924,22.6247,22.6428,22.4142,22.4142,0 USDDJF,D,20240924,177.93,178.13,177.93,178.1,0 USDDKK,D,20240924,6.7148,6.717,6.6637,6.6637,0 USDDOP,D,20240924,60.162,60.162,60.162,60.162,0 USDDZD,D,20240924,132.586,132.586,132.296,132.296,0 USDEGP,D,20240924,48.6624,48.7259,48.6376,48.7059,0 USDETB,D,20240924,119.424,119.424,119.424,119.424,0 USDEUR,D,20240924,0.9003,0.9006,0.8936,0.8936,0 USDFJD,D,20240924,2.1962,2.1965,2.1899,2.1899,0 USDGBP,D,20240924,0.7491,0.7501,0.7448,0.7448,0 USDGEL,D,20240924,2.72,2.72,2.72,2.72,0 USDGMD,D,20240924,69,69,68.96,68.96,0 USDHKD,D,20240924,7.786,7.7895,7.7817,7.7829,0 USDHNL,D,20240924,24.811,24.847,24.811,24.847,0 USDHUF,D,20240924,355.471,355.638,352.473,352.473,0 USDIDR,D,20240924,15195,15218,15114,15140,0 USDILS,D,20240924,3.784,3.7947,3.7566,3.7566,0 USDINR,D,20240924,83.5477,83.6769,83.5176,83.5681,0 USDIQD,D,20240924,1309.1,1310.4,1309.1,1310.3,0 USDIRR,D,20240924,42105,42105,42104.1,42104.1,0 USDISK,D,20240924,136.537,136.614,135.045,135.045,0 USDJOD,D,20240924,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20240924,143.519,144.678,142.922,143.091,0 USDKES,D,20240924,128.921,128.933,128.787,128.843,0 USDKHR,D,20240924,4060,4065.6,4060,4065.6,0 USDKMF,D,20240924,442.8,442.8,442.5,442.5,0 USDKRW,D,20240924,1334.1,1336.99,1323.88,1323.88,0 USDKWD,D,20240924,0.3051,0.3052,0.305,0.3052,0 USDLRD,D,20240924,199.86,199.86,199.58,199.58,0 USDLSL,D,20240924,17.3308,17.3308,17.3308,17.3308,0 USDLYD,D,20240924,4.745,4.7467,4.745,4.7467,0 USDMAD,D,20240924,9.6831,9.6934,9.6831,9.6934,0 USDMDL,D,20240924,17.423,17.461,17.423,17.461,0 USDMKD,D,20240924,55.343,55.398,55.215,55.215,0 USDMOP,D,20240924,8.014,8.022,8.014,8.022,0 USDMUR,D,20240924,45.766,45.912,45.751,45.906,0 USDMVR,D,20240924,15.35,15.35,15.35,15.35,0 USDMWK,D,20240924,1734.58,1734.58,1734.58,1734.58,0 USDMXN,D,20240924,19.4242,19.443,19.2394,19.3233,0 USDMYR,D,20240924,4.205,4.205,4.1534,4.1961,0 USDNGN,D,20240924,1633.12,1633.12,1617.72,1618.1,0 USDNIO,D,20240924,36.777,36.8106,36.777,36.8088,0 USDNOK,D,20240924,10.483,10.4956,10.3894,10.3982,0 USDNPR,D,20240924,133.581,133.9,133.581,133.9,0 USDNZD,D,20240924,1.5967,1.5977,1.5741,1.5741,0 USDOMR,D,20240924,0.385,0.385,0.3849,0.385,0 USDPGK,D,20240924,3.9658,3.9658,3.9166,3.9199,0 USDPHP,D,20240924,55.9693,56.3523,55.9441,55.9468,0 USDPLN,D,20240924,3.8459,3.848,3.8018,3.8018,0 USDQAR,D,20240924,3.6411,3.6462,3.6411,3.6451,0 USDRON,D,20240924,4.4789,4.4804,4.4462,4.4462,0 USDRSD,D,20240924,105.361,105.404,104.729,104.729,0 USDRUB,D,20240924,91.476,93.25,91.473,92.8,0 USDRWF,D,20240924,1349.59,1349.59,1349.04,1349.04,0 USDSAR,D,20240924,3.7519,3.752,3.7516,3.7516,0 USDSCR,D,20240924,13.2133,13.453,13.2133,13.3965,0 USDSEK,D,20240924,10.2115,10.2215,10.0812,10.0885,0 USDSGD,D,20240924,1.2911,1.2919,1.2823,1.2823,0 USDSOS,D,20240924,571.1,571.7,571.1,571.6,0 USDTHB,D,20240924,32.9515,33.001,32.5639,32.6297,0 USDTRY,D,20240924,34.1473,34.1719,34.1163,34.1174,0 USDTWD,D,20240924,31.9895,32.086,31.7485,31.7485,0 USDTZS,D,20240924,2728.1,2728.1,2728.1,2728.1,0 USDUZS,D,20240924,12751.8,12751.8,12751.8,12751.8,0 USDVND,D,20240924,24583.49,24617.5,24583.49,24615.77,0 USDXOF,D,20240924,589.71,589.71,589.71,589.71,0 USDYER,D,20240924,250.35,250.35,250.34,250.34,0 USDZAR,D,20240924,17.3581,17.3588,17.1292,17.2572,0 UYUEUR,D,20240924,0.0216,0.0216,0.0212,0.0212,0 UYUUSD,D,20240924,0.0241,0.0241,0.0237,0.0237,0 VNDJPY,D,20240924,0.0058,0.0059,0.0058,0.0058,0 XAGARS,D,20240924,29613.84,31112.59,29603.07,31035.1,0 XAGAUD,D,20240924,44.92,46.83,44.92,46.53,0 XAGBRL,D,20240924,169.85,176.08,168.99,175.25,0 XAGCAD,D,20240924,41.5151,43.3205,41.4945,43.147,0 XAGCNY,D,20240924,216.33,226.76,216.23,226.05,0 XAGEUR,D,20240924,27.62,28.87,27.62,28.71,0 XAGGBP,D,20240924,22.98,24.05,22.97,23.93,0 XAGHKD,D,20240924,238.8938,250.9198,238.7915,250.2575,0 XAGINR,D,20240924,2563.39,2695.61,2562.15,2688.13,0 XAGJPY,D,20240924,4407.6,4620.42,4404.62,4595.57,0 XAGKRW,D,20240924,40949.53,42791.94,40949.53,42557.11,0 XAGMXN,D,20240924,596.07,623.45,595.45,621.26,0 XAGRUB,D,20240924,2806.5,2991.78,2805.39,2983.72,0 XAGSAR,D,20240924,115.08,120.99,115.03,120.61,0 XAGTRY,D,20240924,1047.704,1100.112,1047.363,1096.9399,0 XAGUSD,D,20240924,30.676,32.246,30.664,32.152,0 XAGZAR,D,20240924,532.5,557.96,532.5,554.79,0 XAUARS,D,20240924,2534881,2570404,2533745,2565647,0 XAUAUD,D,20240924,3845.1,3865.8,3827.7,3853.2,0 XAUBRL,D,20240924,14542.8,14613.2,14376.1,14489.4,0 XAUCAD,D,20240924,3553.52,3578.09,3545.32,3567.95,0 XAUCNY,D,20240924,18520.9,18725.3,18462.7,18689.4,0 XAUEUR,D,20240924,2363.64,2383.03,2357.08,2375.24,0 XAUGBP,D,20240924,1967.3,1985.7,1961.8,1981,0 XAUHKD,D,20240924,20449.699,20729.57,20437.83,20690.64,0 XAUINR,D,20240924,219418.7,222636.3,219300.7,222170.1,0 XAUJPY,D,20240924,377059.4,381426.8,376796.5,380061.2,0 XAUMXN,D,20240924,51023.1,51524.88,50810.19,51358.56,0 XAURUB,D,20240924,240232,247116.59,240124.09,246659.79,0 XAUSAR,D,20240924,9852.9,9990.9,9848.4,9972.2,0 XAUTHB,D,20240924,86473,86828,86215,86757,0 XAUTRY,D,20240924,89785.44,90969.47,89717.25,90781.85,0 XAUUSD,D,20240924,2626.09,2663.3,2624.58,2658.33,0 XAUZAR,D,20240924,45574.7,46066,45380,45871.8,0 XCDGBP,D,20240924,0.2772,0.2774,0.2756,0.2756,0 XPFGBP,D,20240924,0.007,0.007,0.0069,0.0069,0 YERUSD,D,20240924,0.004,0.004,0.004,0.004,0 ZARAED,D,20240924,0.2116,0.2145,0.2116,0.2129,0 ZARARS,D,20240924,55.6202,55.9183,55.6043,55.9116,0 ZARAUD,D,20240924,0.0843,0.0848,0.0838,0.0839,0 ZARBRL,D,20240924,0.3192,0.32,0.3147,0.3155,0 ZARBWP,D,20240924,0.7588,0.7615,0.7554,0.7572,0 ZARCAD,D,20240924,0.078,0.0783,0.0775,0.0778,0 ZARCHF,D,20240924,0.0488,0.0492,0.0487,0.0488,0 ZARCNY,D,20240924,0.4063,0.4091,0.4055,0.4077,0 ZARCYP,D,20240924,0.0304,0.0305,0.0302,0.0303,0 ZARDKK,D,20240924,0.3867,0.3888,0.3852,0.3864,0 ZAREUR,D,20240924,0.0519,0.052,0.0517,0.0518,0 ZARGBP,D,20240924,0.0432,0.0434,0.043,0.0432,0 ZARHKD,D,20240924,0.4486,0.4524,0.4484,0.451,0 ZARIDR,D,20240924,875.4,880.8,873.6,877.8,0 ZARINR,D,20240924,4.8136,4.8615,4.8131,4.8433,0 ZARJPY,D,20240924,8.273,8.376,8.265,8.283,0 ZARKES,D,20240924,7.421,7.421,7.421,7.421,0 ZARKRW,D,20240924,76.8966,77.2948,76.6841,76.7915,0 ZARMUR,D,20240924,2.6348,2.6494,2.6347,2.6494,0 ZARMXN,D,20240924,1.1192,1.125,1.1109,1.1201,0 ZARMYR,D,20240924,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240924,0.604,0.606,0.6009,0.6024,0 ZARNZD,D,20240924,0.0919,0.0924,0.0911,0.0912,0 ZAROMR,D,20240924,0.0222,0.0225,0.0222,0.0223,0 ZARPHP,D,20240924,3.2333,3.2594,3.2267,3.2267,0 ZARPKR,D,20240924,16.057,16.073,15.99,16.053,0 ZARPLN,D,20240924,0.2214,0.2223,0.2198,0.2203,0 ZARSEK,D,20240924,0.5875,0.5902,0.5832,0.5848,0 ZARSGD,D,20240924,0.0744,0.0747,0.0741,0.0743,0 ZARTHB,D,20240924,1.8977,1.907,1.8841,1.8904,0 ZARTRY,D,20240924,1.9673,1.9919,1.967,1.9775,0 ZARTWD,D,20240924,1.8419,1.8554,1.8383,1.8386,0 ZARUSD,D,20240924,0.0576,0.0584,0.0576,0.058,0