,,,,,,, AEDAUD,D,20240923,0.3998,0.3998,0.3984,0.3984,0 AEDCAD,D,20240923,0.3694,0.3694,0.3686,0.3686,0 AEDCHF,D,20240923,0.2313,0.2316,0.2311,0.2312,0 AEDDKK,D,20240923,1.8197,1.8271,1.8195,1.8271,0 AEDEUR,D,20240923,0.244,0.245,0.2439,0.245,0 AEDGBP,D,20240923,0.2049,0.2049,0.2044,0.2044,0 AEDINR,D,20240923,22.744,22.748,22.737,22.747,0 AEDJPY,D,20240923,39.292,39.292,39.008,39.084,0 AEDNOK,D,20240923,2.8607,2.8622,2.8565,2.8565,0 AEDNZD,D,20240923,0.4371,0.4371,0.4351,0.4351,0 AEDSAR,D,20240923,1.0217,1.0218,1.0214,1.0215,0 AEDSEK,D,20240923,2.7732,2.783,2.772,2.7758,0 AEDUSD,D,20240923,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240923,4.7565,4.7601,4.7069,4.7286,0 ALLGBP,D,20240923,0.0085,0.0085,0.0084,0.0084,0 ARSAUD,D,20240923,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240923,0.0056,0.0058,0.0056,0.0057,0 ARSCAD,D,20240923,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240923,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240923,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240923,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240923,0.0081,0.0081,0.008,0.008,0 ARSJPY,D,20240923,0.15,0.15,0.148,0.149,0 ARSMXN,D,20240923,0.0201,0.0203,0.02,0.0201,0 ARSSGD,D,20240923,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20240923,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240923,0.0181,0.0182,0.0179,0.018,0 AUDAED,D,20240923,2.5,2.51,2.5,2.51,0 AUDARS,D,20240923,655.338,661.299,655.1505,659.4771,0 AUDBRL,D,20240923,3.7602,3.8113,3.7499,3.7881,0 AUDCAD,D,20240923,0.9239,0.9268,0.9235,0.9242,0 AUDCHF,D,20240923,0.5797,0.5818,0.5788,0.5788,0 AUDCNH,D,20240923,4.7984,4.8352,4.7984,4.8218,0 AUDCNY,D,20240923,4.8019,4.832,4.8017,4.8176,0 AUDCZK,D,20240923,15.299,15.482,15.299,15.45,0 AUDDKK,D,20240923,4.552,4.5945,4.552,4.5854,0 AUDEUR,D,20240923,0.6103,0.616,0.6103,0.6148,0 AUDFJD,D,20240923,1.4984,1.5124,1.4984,1.5124,0 AUDGBP,D,20240923,0.5116,0.5138,0.5116,0.5118,0 AUDHKD,D,20240923,5.3064,5.336,5.2964,5.3181,0 AUDHUF,D,20240923,239.96,243.24,239.91,242.71,0 AUDIDR,D,20240923,10320.6,10411.4,10320.6,10391.9,0 AUDILS,D,20240923,2.5759,2.5931,2.5676,2.5847,0 AUDINR,D,20240923,56.834,57.25,56.829,57.106,0 AUDJPY,D,20240923,98.129,98.711,97.63,98.092,0 AUDKRW,D,20240923,907.37,914.62,907.37,910.75,0 AUDMXN,D,20240923,13.2098,13.321,13.2068,13.2706,0 AUDMYR,D,20240923,2.8621,2.8847,2.8621,2.8847,0 AUDNOK,D,20240923,7.1422,7.1883,7.1384,7.1626,0 AUDNZD,D,20240923,1.0921,1.0944,1.0903,1.0903,0 AUDPHP,D,20240923,37.882,38.464,37.882,38.237,0 AUDPKR,D,20240923,190.554,190.554,190.554,190.554,0 AUDPLN,D,20240923,2.6064,2.6311,2.6064,2.6261,0 AUDSEK,D,20240923,6.9287,6.9869,6.9287,6.9674,0 AUDSGD,D,20240923,0.8792,0.8842,0.8792,0.8817,0 AUDTHB,D,20240923,22.497,22.574,22.43,22.49,0 AUDTRY,D,20240923,23.2412,23.3943,23.2335,23.3321,0 AUDTWD,D,20240923,21.772,21.963,21.772,21.829,0 AUDUSD,D,20240923,0.6811,0.6854,0.6803,0.6829,0 AUDZAR,D,20240923,11.9103,11.9132,11.8252,11.8521,0 AWGUSD,D,20240923,0.5552,0.5552,0.5552,0.5552,0 BGNCNY,D,20240923,4.0296,4.0296,4.0028,4.0058,0 BGNDKK,D,20240923,3.8141,3.8141,3.8135,3.8135,0 BGNUSD,D,20240923,0.5704,0.5705,0.5684,0.5684,0 BHDEUR,D,20240923,2.3781,2.387,2.3779,2.387,0 BHDPKR,D,20240923,738,738,738,738,0 BHDUSD,D,20240923,2.6537,2.6539,2.6536,2.6539,0 BRLARS,D,20240923,177.3939,177.3963,172.6248,174.314,0 BRLAUD,D,20240923,0.2665,0.2705,0.2618,0.2644,0 BRLCAD,D,20240923,0.2457,0.2465,0.2429,0.244,0 BRLCHF,D,20240923,0.1544,0.1569,0.1519,0.153,0 BRLEUR,D,20240923,0.1626,0.1651,0.1608,0.1626,0 BRLHKD,D,20240923,1.4117,1.4135,1.3957,1.407,0 BRLJPY,D,20240923,26.146,26.611,25.648,25.961,0 BRLKRW,D,20240923,243.091,243.312,241.293,241.293,0 BRLMXN,D,20240923,3.5205,3.5816,3.4755,3.5091,0 BRLRUB,D,20240923,16.742,16.905,16.677,16.783,0 BRLSEK,D,20240923,1.8428,1.858,1.8322,1.8415,0 BRLSGD,D,20240923,0.2338,0.2347,0.2315,0.2332,0 BRLUSD,D,20240923,0.1814,0.1815,0.1791,0.1806,0 BRLZAR,D,20240923,3.163,3.1686,3.1119,3.1325,0 BWPUSD,D,20240923,0.0756,0.076,0.0756,0.076,0 BWPZAR,D,20240923,1.3226,1.3231,1.3071,1.3176,0 CADAED,D,20240923,2.7078,2.7234,2.7042,2.7143,0 CADARS,D,20240923,709.539,715.3389,708.8983,713.3866,0 CADAUD,D,20240923,1.0823,1.0829,1.0788,1.082,0 CADBRL,D,20240923,4.0703,4.1172,4.0582,4.098,0 CADCHF,D,20240923,0.6275,0.6293,0.6257,0.6266,0 CADCNH,D,20240923,5.193,5.231,5.193,5.218,0 CADCNY,D,20240923,5.1985,5.2264,5.1958,5.212,0 CADDKK,D,20240923,4.9275,4.9708,4.9271,4.962,0 CADEUR,D,20240923,0.6606,0.6664,0.6606,0.6653,0 CADGBP,D,20240923,0.5537,0.5558,0.5531,0.5538,0 CADHKD,D,20240923,5.7434,5.7727,5.7336,5.7546,0 CADIDR,D,20240923,11173.2,11263,11173.2,11233.2,0 CADILS,D,20240923,2.788,2.8053,2.7784,2.7966,0 CADINR,D,20240923,61.534,61.925,61.51,61.764,0 CADJPY,D,20240923,106.233,106.769,105.664,106.249,0 CADKRW,D,20240923,982.29,989.26,982.29,986.63,0 CADKWD,D,20240923,0.2249,0.2261,0.2246,0.2254,0 CADMXN,D,20240923,14.291,14.423,14.28,14.36,0 CADMYR,D,20240923,3.0984,3.1196,3.0979,3.1196,0 CADNOK,D,20240923,7.7333,7.7722,7.7163,7.7506,0 CADNZD,D,20240923,1.1822,1.1833,1.1781,1.1799,0 CADPKR,D,20240923,206.073,206.073,206.073,206.073,0 CADPLN,D,20240923,2.8213,2.8469,2.8203,2.842,0 CADRUB,D,20240923,68.291,68.813,67.575,67.603,0 CADSEK,D,20240923,7.4988,7.5541,7.4956,7.5392,0 CADSGD,D,20240923,0.9517,0.9565,0.9516,0.9541,0 CADTHB,D,20240923,24.356,24.413,24.255,24.343,0 CADTRY,D,20240923,25.1697,25.3158,25.1464,25.239,0 CADTWD,D,20240923,23.566,23.761,23.56,23.619,0 CADUSD,D,20240923,0.7372,0.7414,0.7363,0.739,0 CADZAR,D,20240923,12.8907,12.8948,12.7779,12.8247,0 CDFUSD,D,20240923,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240923,4.3235,4.328,4.3185,4.3257,0 CHFARS,D,20240923,1131.649,1140.487,1130.862,1139.11,0 CHFAUD,D,20240923,1.7252,1.7278,1.7187,1.7275,0 CHFBRL,D,20240923,6.4885,6.5548,6.4746,6.5351,0 CHFCAD,D,20240923,1.5938,1.5983,1.5891,1.5959,0 CHFCNH,D,20240923,8.281,8.341,8.276,8.331,0 CHFCNY,D,20240923,8.2904,8.3332,8.2803,8.3221,0 CHFCZK,D,20240923,26.394,26.718,26.38,26.694,0 CHFDKK,D,20240923,7.8535,7.9263,7.8511,7.9218,0 CHFEUR,D,20240923,1.0529,1.0627,1.0525,1.0621,0 CHFGBP,D,20240923,0.8826,0.8867,0.8816,0.8842,0 CHFHKD,D,20240923,9.1542,9.2059,9.1423,9.1881,0 CHFHUF,D,20240923,413.976,419.657,413.634,419.337,0 CHFIDR,D,20240923,17826.9,17958.1,17809.9,17937.1,0 CHFILS,D,20240923,4.4462,4.4723,4.4325,4.4655,0 CHFINR,D,20240923,98.159,98.735,98.105,98.606,0 CHFJPY,D,20240923,169.349,169.798,168.52,169.434,0 CHFKRW,D,20240923,1566.54,1576.91,1566.26,1575.09,0 CHFMXN,D,20240923,22.776,23.007,22.711,22.912,0 CHFMYR,D,20240923,4.9495,4.9687,4.941,4.9687,0 CHFNOK,D,20240923,12.3196,12.4009,12.2951,12.369,0 CHFNZD,D,20240923,1.8846,1.8861,1.8774,1.8839,0 CHFPKR,D,20240923,326.458,329.133,326.306,328.957,0 CHFPLN,D,20240923,4.4965,4.54,4.4934,4.5371,0 CHFRON,D,20240923,5.2521,5.2855,5.222,5.2843,0 CHFRUB,D,20240923,108.9,109.87,107.858,107.931,0 CHFSEK,D,20240923,11.953,12.051,11.9425,12.0334,0 CHFSGD,D,20240923,1.5166,1.5254,1.5161,1.5233,0 CHFTHB,D,20240923,38.832,38.892,38.66,38.848,0 CHFTRY,D,20240923,40.1295,40.3724,40.0517,40.2984,0 CHFTWD,D,20240923,37.613,37.857,37.547,37.717,0 CHFUSD,D,20240923,1.175,1.1825,1.174,1.1799,0 CHFZAR,D,20240923,20.4983,20.5172,20.3493,20.4756,0 CLPEUR,D,20240923,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240923,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240923,1.1064,1.1064,1.1022,1.103,0 CNHIDR,D,20240923,2152,2159,2149,2153,0 CNHINR,D,20240923,11.851,11.86,11.825,11.833,0 CNHJPY,D,20240923,20.4508,20.497,20.2879,20.3608,0 CNHKRW,D,20240923,189.2,189.7,188.6,189.3,0 CNHPHP,D,20240923,7.8981,7.9532,7.8951,7.931,0 CNHTHB,D,20240923,4.682,4.682,4.661,4.664,0 CNHTWD,D,20240923,4.543,4.548,4.528,4.528,0 CNYAUD,D,20240923,0.2082,0.2083,0.2069,0.2076,0 CNYBGN,D,20240923,0.2482,0.2499,0.2482,0.2497,0 CNYCAD,D,20240923,0.1924,0.1925,0.1913,0.1919,0 CNYCHF,D,20240923,0.1207,0.1208,0.1199,0.1202,0 CNYDKK,D,20240923,0.9477,0.9526,0.9477,0.952,0 CNYEUR,D,20240923,0.127,0.1277,0.127,0.1276,0 CNYGBP,D,20240923,0.1065,0.1069,0.1062,0.1063,0 CNYHKD,D,20240923,1.1048,1.1061,1.1012,1.1041,0 CNYJPY,D,20240923,20.418,20.487,20.309,20.379,0 CNYKRW,D,20240923,188.97,189.83,188.88,189.51,0 CNYMYR,D,20240923,0.5961,0.598,0.5957,0.5969,0 CNYNZD,D,20240923,0.2274,0.2277,0.2259,0.2264,0 CNYUSD,D,20240923,0.1418,0.1419,0.1416,0.1418,0 CNYZAR,D,20240923,2.4791,2.4807,2.4463,2.4608,0 COPDKK,D,20240923,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20240923,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240923,33.323,33.334,32.886,32.937,0 CZKCHF,D,20240923,0.0379,0.0379,0.0374,0.0375,0 CZKDKK,D,20240923,0.2976,0.2977,0.2966,0.2968,0 CZKEUR,D,20240923,0.0399,0.0399,0.0398,0.0398,0 CZKJPY,D,20240923,6.4143,6.4318,6.3384,6.3545,0 CZKMXN,D,20240923,0.8629,0.866,0.8557,0.8587,0 CZKNOK,D,20240923,0.467,0.467,0.4634,0.4635,0 CZKPLN,D,20240923,0.1704,0.1707,0.1699,0.17,0 CZKSEK,D,20240923,0.4529,0.4535,0.4502,0.4509,0 CZKUSD,D,20240923,0.0445,0.0446,0.0442,0.0442,0 DKKAED,D,20240923,0.5495,0.5495,0.5474,0.5474,0 DKKAUD,D,20240923,0.2197,0.2197,0.2176,0.2181,0 DKKBGN,D,20240923,0.2622,0.2623,0.2622,0.2622,0 DKKBRL,D,20240923,0.8119,0.8341,0.8118,0.8248,0 DKKCAD,D,20240923,0.203,0.203,0.2012,0.2015,0 DKKCHF,D,20240923,12.734,12.737,12.616,12.624,0 DKKCNY,D,20240923,1.055,1.0552,1.0494,1.0502,0 DKKCOP,D,20240923,622.4,622.4,618.56,618.56,0 DKKCZK,D,20240923,3.361,3.371,3.36,3.37,0 DKKEUR,D,20240923,0.1341,0.1342,0.134,0.1341,0 DKKGBP,D,20240923,0.1124,0.1124,0.1116,0.1116,0 DKKHKD,D,20240923,1.1654,1.1658,1.157,1.1596,0 DKKHUF,D,20240923,52.704,52.956,52.654,52.935,0 DKKINR,D,20240923,12.4935,12.5072,12.415,12.4478,0 DKKISK,D,20240923,20.418,20.418,20.319,20.319,0 DKKJPY,D,20240923,21.5561,21.6089,21.3239,21.4108,0 DKKMXN,D,20240923,2.9,2.9107,2.8805,2.8932,0 DKKMYR,D,20240923,0.629,0.6305,0.6269,0.6287,0 DKKNOK,D,20240923,1.5688,1.5688,1.5582,1.5619,0 DKKNZD,D,20240923,0.2399,0.2401,0.2374,0.2378,0 DKKPHP,D,20240923,8.3272,8.3836,8.3175,8.3356,0 DKKPKR,D,20240923,41.503,41.598,41.293,41.417,0 DKKPLN,D,20240923,0.5725,0.574,0.5723,0.5727,0 DKKSEK,D,20240923,1.5219,1.5256,1.5176,1.5196,0 DKKSGD,D,20240923,0.1931,0.1933,0.1922,0.1923,0 DKKTHB,D,20240923,4.943,4.9431,4.903,4.9046,0 DKKTRY,D,20240923,5.1081,5.1093,5.0751,5.0874,0 DKKTWD,D,20240923,4.7866,4.7985,4.7609,4.7616,0 DKKUAH,D,20240923,6.1832,6.1832,6.1693,6.1693,0 DKKUSD,D,20240923,0.1496,0.1497,0.1486,0.1489,0 DKKZAR,D,20240923,2.6155,2.6166,2.5807,2.5849,0 DOPGBP,D,20240923,0.0125,0.0126,0.0124,0.0124,0 DZDEUR,D,20240923,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240923,0.0076,0.0076,0.0075,0.0075,0 EGPEUR,D,20240923,0.0185,0.0186,0.0184,0.0185,0 EGPJPY,D,20240923,2.968,2.968,2.944,2.951,0 EGPPKR,D,20240923,5.715,5.715,5.715,5.715,0 EGPUSD,D,20240923,0.0206,0.0206,0.0205,0.0206,0 EURAED,D,20240923,4.099,4.1,4.075,4.081,0 EURARS,D,20240923,1074.3949,1075.3535,1067.1734,1072.3617,0 EURAUD,D,20240923,1.6386,1.6387,1.6234,1.6263,0 EURBGN,D,20240923,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240923,0.4206,0.4207,0.4188,0.4188,0 EURBRL,D,20240923,6.1599,6.1938,6.1208,6.1527,0 EURCAD,D,20240923,1.5138,1.5139,1.5005,1.5031,0 EURCHF,D,20240923,0.9498,0.9502,0.941,0.9417,0 EURCNH,D,20240923,7.8636,7.8752,7.8299,7.8423,0 EURCNY,D,20240923,7.8708,7.8708,7.8299,7.8343,0 EURCZK,D,20240923,25.0692,25.1453,25.06,25.1318,0 EURDKK,D,20240923,7.459,7.4598,7.4567,7.4585,0 EURDZD,D,20240923,147.641,147.65,147.368,147.368,0 EUREGP,D,20240923,54.158,54.206,53.92,54.085,0 EURFJD,D,20240923,2.4568,2.4568,2.4408,2.4412,0 EURGBP,D,20240923,0.8383,0.8387,0.8323,0.8323,0 EURGMD,D,20240923,76.847,76.847,76.847,76.847,0 EURHKD,D,20240923,8.6941,8.6962,8.6308,8.6496,0 EURHUF,D,20240923,393.126,394.964,392.774,394.832,0 EURILS,D,20240923,4.2154,4.2221,4.1891,4.2123,0 EURINR,D,20240923,93.1804,93.2383,92.6357,92.8513,0 EURJOD,D,20240923,0.7908,0.7909,0.7878,0.7878,0 EURJPY,D,20240923,160.804,161.189,159.049,159.699,0 EURKRW,D,20240923,1487.1,1488.7,1482.3,1482.4,0 EURKWD,D,20240923,0.3405,0.3405,0.3391,0.3391,0 EURMKD,D,20240923,61.574,61.615,61.542,61.542,0 EURMUR,D,20240923,51.2,51.2,50.83,50.83,0 EURMVR,D,20240923,17.1056,17.1056,17.1056,17.1056,0 EURMXN,D,20240923,21.631,21.712,21.483,21.579,0 EURNOK,D,20240923,11.7015,11.7017,11.6483,11.6493,0 EURNZD,D,20240923,1.7897,1.7911,1.7704,1.7734,0 EUROMR,D,20240923,0.4297,0.4297,0.4271,0.4277,0 EURPHP,D,20240923,62.088,62.421,62.088,62.328,0 EURPLN,D,20240923,4.2703,4.2817,4.269,4.2718,0 EURRON,D,20240923,4.9741,4.9749,4.9727,4.9747,0 EURRSD,D,20240923,117.07,117.075,117.07,117.075,0 EURRUB,D,20240923,103.1297,103.8924,101.637,101.637,0 EURSAR,D,20240923,4.1885,4.1887,4.1681,4.1698,0 EURSCR,D,20240923,14.959,14.959,14.502,14.741,0 EURSEK,D,20240923,11.3507,11.3786,11.3132,11.334,0 EURSGD,D,20240923,1.4407,1.442,1.4335,1.4342,0 EURTHB,D,20240923,36.798,36.798,36.612,36.612,0 EURTRY,D,20240923,38.1177,38.1177,37.859,37.9443,0 EURTWD,D,20240923,35.703,35.793,35.51,35.52,0 EURUSD,D,20240923,1.116,1.1167,1.1084,1.1108,0 EURYER,D,20240923,278.76,278.76,278.76,278.76,0 EURZAR,D,20240923,19.5034,19.5091,19.2482,19.2796,0 FJDGBP,D,20240923,0.3416,0.3419,0.3385,0.3385,0 FJDUSD,D,20240923,0.4546,0.4556,0.4543,0.4553,0 GBPAED,D,20240923,4.8814,4.8934,4.8814,4.8934,0 GBPARS,D,20240923,1281.614,1289.412,1275.515,1288.0899,0 GBPAUD,D,20240923,1.9548,1.9548,1.9464,1.9535,0 GBPBGN,D,20240923,2.329,2.3429,2.329,2.3429,0 GBPBHD,D,20240923,0.5009,0.5025,0.5009,0.5025,0 GBPBMD,D,20240923,1.3346,1.3391,1.3285,1.3383,0 GBPBRL,D,20240923,7.3422,7.4383,7.2239,7.3918,0 GBPCAD,D,20240923,1.8059,1.8081,1.7991,1.8057,0 GBPCHF,D,20240923,1.133,1.1343,1.1277,1.1311,0 GBPCLP,D,20240923,1236.16,1236.47,1230.8,1231.42,0 GBPCNH,D,20240923,9.38,9.426,9.36,9.422,0 GBPCNY,D,20240923,9.389,9.418,9.358,9.412,0 GBPCRC,D,20240923,689.78,692.11,687.96,691.53,0 GBPCZK,D,20240923,29.906,30.198,29.885,30.188,0 GBPDKK,D,20240923,8.898,8.961,8.894,8.961,0 GBPDOP,D,20240923,79.795,80.436,79.589,80.399,0 GBPDZD,D,20240923,176.04,176.86,176.04,176.86,0 GBPEGP,D,20240923,64.6022,64.9889,64.4345,64.9402,0 GBPEUR,D,20240923,1.1929,1.2015,1.1923,1.2015,0 GBPFJD,D,20240923,2.9282,2.9544,2.9253,2.9544,0 GBPGTQ,D,20240923,10.274,10.325,10.245,10.319,0 GBPHKD,D,20240923,10.37,10.401,10.316,10.391,0 GBPHTG,D,20240923,175.412,175.89,174.966,175.745,0 GBPHUF,D,20240923,468.9,474.4,468.5,474.4,0 GBPIDR,D,20240923,20197,20294,20175,20285,0 GBPILS,D,20240923,5.0362,5.0545,5.0042,5.0496,0 GBPINR,D,20240923,111.2041,111.6038,110.708,111.5161,0 GBPISK,D,20240923,181.44,182.26,181.36,182.19,0 GBPJOD,D,20240923,0.944,0.9455,0.9439,0.9455,0 GBPJPY,D,20240923,191.87,192.433,190.145,191.846,0 GBPKRW,D,20240923,1774.2,1783.5,1773.9,1782,0 GBPKWD,D,20240923,0.4059,0.407,0.4057,0.407,0 GBPMUR,D,20240923,61.006,61.01,60.853,60.961,0 GBPMVR,D,20240923,20.519,20.519,20.519,20.519,0 GBPMXN,D,20240923,25.804,25.985,25.755,25.925,0 GBPMYR,D,20240923,5.5878,5.624,5.5873,5.624,0 GBPNIO,D,20240923,48.918,49.131,48.766,49.106,0 GBPNOK,D,20240923,13.9594,14.0245,13.9271,13.9963,0 GBPNZD,D,20240923,2.1351,2.1361,2.1257,2.1301,0 GBPOMR,D,20240923,0.5121,0.5135,0.5118,0.5135,0 GBPPEN,D,20240923,4.9828,5.0164,4.9694,4.9975,0 GBPPHP,D,20240923,74.119,74.963,74.114,74.68,0 GBPPKR,D,20240923,371.5,371.5,371.5,371.5,0 GBPPLN,D,20240923,5.0933,5.1318,5.0913,5.1312,0 GBPQAR,D,20240923,4.8628,4.8628,4.8628,4.8628,0 GBPRON,D,20240923,5.9295,5.9663,5.923,5.9663,0 GBPRSD,D,20240923,139.62,140.55,139.62,140.55,0 GBPRUB,D,20240923,123.351,124.03,122.066,122.076,0 GBPSAR,D,20240923,4.9935,5.006,4.983,5.006,0 GBPSCR,D,20240923,17.834,17.834,17.362,17.573,0 GBPSEK,D,20240923,13.5402,13.6145,13.5297,13.6139,0 GBPSGD,D,20240923,1.7186,1.7235,1.7134,1.7228,0 GBPTHB,D,20240923,43.8,44,43.8,43.9,0 GBPTRY,D,20240923,45.462,45.6124,45.2524,45.5784,0 GBPTWD,D,20240923,42.607,42.812,42.534,42.667,0 GBPUGX,D,20240923,4925,4925,4922,4922,0 GBPUSD,D,20240923,1.3312,1.3359,1.3249,1.3344,0 GBPVND,D,20240923,32773,32888,32618,32858,0 GBPXCD,D,20240923,3.5986,3.6095,3.5828,3.6064,0 GBPXPF,D,20240923,142.05,143.28,141.66,143.17,0 GBPZAR,D,20240923,23.2717,23.2792,23.047,23.1586,0 GHSUSD,D,20240923,0.0636,0.0636,0.0636,0.0636,0 GTQGBP,D,20240923,0.0973,0.0976,0.0969,0.097,0 HKDARS,D,20240923,123.5386,124.0178,123.5386,123.9546,0 HKDAUD,D,20240923,0.1885,0.1887,0.1874,0.188,0 HKDBRL,D,20240923,0.7082,0.7156,0.7076,0.7107,0 HKDCAD,D,20240923,0.1741,0.1744,0.1732,0.1738,0 HKDCHF,D,20240923,0.1093,0.1094,0.1086,0.1089,0 HKDCNY,D,20240923,0.9052,0.9067,0.9045,0.9057,0 HKDDKK,D,20240923,0.858,0.8643,0.8578,0.8623,0 HKDEUR,D,20240923,0.115,0.1159,0.115,0.1156,0 HKDGBP,D,20240923,0.0964,0.0969,0.0962,0.0962,0 HKDIDR,D,20240923,1945.9,1957,1945,1952,0 HKDINR,D,20240923,10.7151,10.7344,10.7151,10.7321,0 HKDJPY,D,20240923,18.497,18.545,18.387,18.464,0 HKDKRW,D,20240923,171.05,172.11,171.05,171.49,0 HKDMXN,D,20240923,2.4886,2.5047,2.479,2.4949,0 HKDMYR,D,20240923,0.5396,0.5409,0.5396,0.5408,0 HKDNZD,D,20240923,0.2059,0.2063,0.2045,0.205,0 HKDPKR,D,20240923,35.721,35.721,35.721,35.721,0 HKDPLN,D,20240923,0.4912,0.4957,0.491,0.4939,0 HKDSEK,D,20240923,1.3056,1.3166,1.3044,1.3094,0 HKDSGD,D,20240923,0.1657,0.1661,0.1657,0.1658,0 HKDTHB,D,20240923,4.24,4.2421,4.2237,4.2285,0 HKDTWD,D,20240923,4.1054,4.1282,4.101,4.106,0 HKDUSD,D,20240923,0.1284,0.1285,0.1283,0.1284,0 HKDZAR,D,20240923,2.2446,2.2457,2.2204,2.2286,0 HTGGBP,D,20240923,0.0057,0.0057,0.0057,0.0057,0 HUFCHF,D,20240923,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240923,0.019,0.019,0.0189,0.0189,0 HUFEUR,D,20240923,0.0025,0.0026,0.0025,0.0025,0 HUFPLN,D,20240923,0.0109,0.0109,0.0108,0.0108,0 HUFUSD,D,20240923,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240923,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240923,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240923,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240923,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20240923,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240923,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240923,0.0055,0.0055,0.0055,0.0055,0 IDRJPY,D,20240923,0.0095,0.0095,0.0094,0.0094,0 IDRKRW,D,20240923,0.088,0.088,0.087,0.087,0 IDRMYR,D,20240923,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240923,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240923,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240923,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240923,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240923,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240923,0.0012,0.0012,0.0011,0.0011,0 ILSAUD,D,20240923,0.3883,0.3894,0.3857,0.3868,0 ILSCAD,D,20240923,0.3587,0.3598,0.3565,0.3576,0 ILSCHF,D,20240923,0.2249,0.2256,0.2236,0.224,0 ILSJOD,D,20240923,0.1874,0.1879,0.1872,0.1872,0 ILSJPY,D,20240923,38.064,38.178,37.874,37.973,0 ILSPLN,D,20240923,1.0131,1.0211,1.0117,1.0146,0 ILSSEK,D,20240923,2.6932,2.7126,2.6827,2.689,0 ILSUSD,D,20240923,0.2644,0.2651,0.2641,0.2643,0 INRAUD,D,20240923,0.0176,0.0176,0.0175,0.0175,0 INRCAD,D,20240923,0.0162,0.0163,0.0162,0.0162,0 INRCHF,D,20240923,0.0102,0.0102,0.0101,0.0101,0 INRCNY,D,20240923,0.0845,0.0845,0.0843,0.0844,0 INREUR,D,20240923,0.0107,0.0108,0.0107,0.0108,0 INRGBP,D,20240923,0.009,0.009,0.009,0.009,0 INRHKD,D,20240923,0.0932,0.0933,0.0931,0.0932,0 INRJPY,D,20240923,1.724,1.728,1.714,1.72,0 INRKRW,D,20240923,15.963,16.039,15.949,15.953,0 INRMYR,D,20240923,0.0503,0.0505,0.0503,0.0504,0 INRNZD,D,20240923,0.0192,0.0192,0.0191,0.0191,0 INRPKR,D,20240923,3.3288,3.3288,3.3288,3.3288,0 INRSEK,D,20240923,0.1217,0.1227,0.1216,0.122,0 INRTHB,D,20240923,0.3953,0.3953,0.3938,0.3941,0 INRTWD,D,20240923,0.3831,0.3847,0.3826,0.3827,0 INRUSD,D,20240923,0.012,0.012,0.012,0.012,0 INRZAR,D,20240923,0.2092,0.2092,0.2069,0.2076,0 ISKCHF,D,20240923,0.0062,0.0062,0.0062,0.0062,0 ISKDKK,D,20240923,0.049,0.0492,0.049,0.0492,0 ISKGBP,D,20240923,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20240923,5.1836,5.1836,5.1823,5.1826,0 JODEUR,D,20240923,1.2645,1.2696,1.2645,1.2696,0 JODILS,D,20240923,5.3376,5.3418,5.3218,5.3407,0 JODUSD,D,20240923,1.4112,1.4113,1.4112,1.4112,0 JPYAED,D,20240923,0.0255,0.0256,0.0255,0.0256,0 JPYARS,D,20240923,6.6858,6.735,6.6667,6.7176,0 JPYAUD,D,20240923,0.0102,0.0102,0.0101,0.0102,0 JPYBRL,D,20240923,0.0383,0.039,0.0383,0.0386,0 JPYCAD,D,20240923,0.0094,0.0095,0.0094,0.0094,0 JPYCLP,D,20240923,6.4924,6.4924,6.394,6.4358,0 JPYCNY,D,20240923,0.049,0.0493,0.0488,0.0491,0 JPYCZK,D,20240923,0.1559,0.1578,0.1555,0.1574,0 JPYDKK,D,20240923,0.0464,0.0469,0.0463,0.0467,0 JPYEUR,D,20240923,0.0062,0.0063,0.0062,0.0063,0 JPYGBP,D,20240923,0.0052,0.0053,0.0052,0.0052,0 JPYHKD,D,20240923,0.0541,0.0544,0.0539,0.0542,0 JPYIDR,D,20240923,105.34,106.18,104.99,105.84,0 JPYILS,D,20240923,0.0263,0.0264,0.0262,0.0263,0 JPYINR,D,20240923,0.5799,0.5832,0.5793,0.5818,0 JPYKRW,D,20240923,9.2568,9.3339,9.2406,9.2841,0 JPYMXN,D,20240923,0.1345,0.1362,0.1339,0.1351,0 JPYMYR,D,20240923,0.0292,0.0293,0.0291,0.0293,0 JPYNOK,D,20240923,0.0728,0.0734,0.0725,0.073,0 JPYNZD,D,20240923,0.0111,0.0112,0.0111,0.0111,0 JPYPKR,D,20240923,1.9355,1.9355,1.9355,1.9355,0 JPYPLN,D,20240923,0.0266,0.0269,0.0265,0.0268,0 JPYRUB,D,20240923,0.6433,0.65,0.6366,0.6366,0 JPYSEK,D,20240923,0.0706,0.0714,0.0704,0.071,0 JPYTHB,D,20240923,0.2294,0.2303,0.2281,0.2292,0 JPYTWD,D,20240923,0.2223,0.2239,0.2213,0.2225,0 JPYZAR,D,20240923,0.1211,0.1217,0.1201,0.1207,0 KESUSD,D,20240923,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240923,0.1361,0.1361,0.1348,0.1348,0 KRWAUD,D,20240923,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240923,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20240923,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240923,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240923,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240923,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240923,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240923,0.0059,0.0059,0.0058,0.0058,0 KRWIDR,D,20240923,11.3758,11.4073,11.3479,11.4073,0 KRWINR,D,20240923,0.0626,0.0627,0.0623,0.0627,0 KRWJPY,D,20240923,0.108,0.108,0.107,0.107,0 KRWMYR,D,20240923,0.0032,0.0032,0.0031,0.0032,0 KRWNZD,D,20240923,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240923,0.0695,0.0697,0.0685,0.0685,0 KRWSEK,D,20240923,0.0076,0.0077,0.0076,0.0076,0 KRWSGD,D,20240923,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240923,0.0248,0.0248,0.0246,0.0246,0 KRWTWD,D,20240923,0.024,0.024,0.0239,0.024,0 KRWZAR,D,20240923,0.0131,0.0131,0.0129,0.013,0 KWDAED,D,20240923,12.04,12.047,12.038,12.04,0 KWDGBP,D,20240923,2.4636,2.4653,2.4568,2.4568,0 KWDPKR,D,20240923,911.95,911.95,911.95,911.95,0 KWDUSD,D,20240923,3.2779,3.2784,3.2778,3.2783,0 LKRUSD,D,20240923,0.0033,0.0033,0.0033,0.0033,0 MADUSD,D,20240923,0.1032,0.1034,0.1032,0.1034,0 MDLEUR,D,20240923,0.0516,0.0519,0.0514,0.0519,0 MDLUSD,D,20240923,0.0573,0.0574,0.0573,0.0574,0 MKDUSD,D,20240923,0.0181,0.0181,0.018,0.0181,0 MUREUR,D,20240923,0.0195,0.0197,0.0195,0.0197,0 MURGBP,D,20240923,0.0164,0.0165,0.0164,0.0164,0 MURUSD,D,20240923,0.0218,0.0219,0.0218,0.0219,0 MURZAR,D,20240923,0.3821,0.3821,0.3799,0.3799,0 MXNARS,D,20240923,49.6393,49.8398,49.4075,49.6793,0 MXNAUD,D,20240923,0.0757,0.0757,0.0751,0.0753,0 MXNBRL,D,20240923,0.2845,0.2875,0.2826,0.285,0 MXNCAD,D,20240923,0.07,0.07,0.0693,0.0696,0 MXNCHF,D,20240923,0.0439,0.044,0.0435,0.0436,0 MXNCZK,D,20240923,1.1591,1.1688,1.1546,1.1644,0 MXNDKK,D,20240923,0.3448,0.3471,0.3436,0.3456,0 MXNEUR,D,20240923,0.0462,0.0466,0.0461,0.0463,0 MXNGBP,D,20240923,0.0387,0.0388,0.0385,0.0386,0 MXNHKD,D,20240923,0.4017,0.4033,0.3993,0.4008,0 MXNJPY,D,20240923,7.434,7.47,7.345,7.4,0 MXNSGD,D,20240923,0.0666,0.0669,0.0662,0.0665,0 MXNUSD,D,20240923,0.0516,0.0518,0.0513,0.0515,0 MXNZAR,D,20240923,0.9018,0.9023,0.8899,0.8932,0 MYRAUD,D,20240923,0.3491,0.3491,0.3467,0.3481,0 MYRCAD,D,20240923,0.3224,0.3224,0.3207,0.3218,0 MYRCHF,D,20240923,0.2023,0.2026,0.2009,0.2016,0 MYRCNH,D,20240923,1.674,1.681,1.671,1.68,0 MYRCNY,D,20240923,1.6771,1.6793,1.6719,1.6779,0 MYRDKK,D,20240923,1.5899,1.5966,1.5855,1.5906,0 MYREUR,D,20240923,0.213,0.2141,0.2128,0.2141,0 MYRGBP,D,20240923,0.179,0.1791,0.1778,0.1778,0 MYRHKD,D,20240923,1.8513,1.857,1.8379,1.8515,0 MYRIDR,D,20240923,3604.8,3625.7,3597.1,3615.3,0 MYRINR,D,20240923,19.848,19.927,19.723,19.871,0 MYRJPY,D,20240923,34.224,34.333,33.913,34.169,0 MYRKRW,D,20240923,316.87,318.5,316.49,317.15,0 MYRNZD,D,20240923,0.3812,0.382,0.3781,0.3788,0 MYRPKR,D,20240923,66.167,66.167,66.167,66.167,0 MYRSGD,D,20240923,0.3068,0.3078,0.3053,0.307,0 MYRTHB,D,20240923,7.8519,7.8519,7.8364,7.8364,0 MYRTWD,D,20240923,7.6066,7.6395,7.5847,7.608,0 MYRUSD,D,20240923,0.238,0.238,0.2372,0.2375,0 MYRZAR,D,20240923,4.1535,4.1549,4.1065,4.1261,0 NIOGBP,D,20240923,0.0205,0.0205,0.0204,0.0204,0 NOKCAD,D,20240923,0.1294,0.1296,0.1287,0.129,0 NOKCHF,D,20240923,8.115,8.133,8.064,8.085,0 NOKCNH,D,20240923,0.672,0.674,0.671,0.673,0 NOKDKK,D,20240923,0.6374,0.6403,0.6374,0.6403,0 NOKEUR,D,20240923,0.0855,0.0859,0.0855,0.0858,0 NOKGBP,D,20240923,0.0716,0.0718,0.0713,0.0714,0 NOKINR,D,20240923,7.9453,7.9839,7.9236,7.9668,0 NOKJPY,D,20240923,13.7429,13.792,13.6173,13.7067,0 NOKPLN,D,20240923,0.365,0.3668,0.3648,0.3667,0 NOKSEK,D,20240923,0.9702,0.9761,0.9692,0.9724,0 NOKUSD,D,20240923,0.0954,0.0956,0.0948,0.0954,0 NOKZAR,D,20240923,1.6688,1.6689,1.6454,1.6543,0 NZDAED,D,20240923,2.2896,2.3017,2.289,2.3014,0 NZDAUD,D,20240923,0.9156,0.9171,0.9138,0.917,0 NZDCAD,D,20240923,0.8458,0.8488,0.8453,0.8477,0 NZDCHF,D,20240923,0.5306,0.5326,0.5301,0.5312,0 NZDCNH,D,20240923,4.393,4.432,4.389,4.423,0 NZDCNY,D,20240923,4.3977,4.427,4.3928,4.4179,0 NZDCZK,D,20240923,14.006,14.197,13.997,14.174,0 NZDDKK,D,20240923,4.1674,4.2132,4.1656,4.2066,0 NZDEUR,D,20240923,0.5587,0.5648,0.5585,0.564,0 NZDGBP,D,20240923,0.4684,0.4704,0.4681,0.4695,0 NZDHKD,D,20240923,4.8569,4.8895,4.8475,4.8784,0 NZDHUF,D,20240923,219.68,223.05,219.55,222.67,0 NZDIDR,D,20240923,9456.8,9540.2,9448,9522.1,0 NZDINR,D,20240923,52.077,52.452,52.021,52.353,0 NZDJPY,D,20240923,89.858,90.345,89.377,90.075,0 NZDKRW,D,20240923,831.15,837.88,831.15,836.57,0 NZDMXN,D,20240923,12.0874,12.2055,12.0762,12.1709,0 NZDMYR,D,20240923,2.6179,2.6407,2.6179,2.6407,0 NZDNOK,D,20240923,6.5383,6.5857,6.5272,6.5717,0 NZDPKR,D,20240923,174.443,174.443,174.443,174.443,0 NZDPLN,D,20240923,2.3855,2.4127,2.3845,2.4099,0 NZDSEK,D,20240923,6.3419,6.399,6.3373,6.3891,0 NZDSGD,D,20240923,0.8049,0.8101,0.8046,0.8089,0 NZDTHB,D,20240923,20.601,20.667,20.538,20.629,0 NZDTRY,D,20240923,21.2857,21.4332,21.2468,21.3961,0 NZDTWD,D,20240923,19.949,20.117,19.92,20.028,0 NZDUSD,D,20240923,0.6234,0.628,0.6225,0.6265,0 NZDZAR,D,20240923,10.9058,10.9073,10.8301,10.8718,0 OMRAED,D,20240923,9.5412,9.5474,9.5407,9.5418,0 OMRGBP,D,20240923,1.9518,1.955,1.9467,1.9467,0 OMRPKR,D,20240923,722.41,722.41,722.41,722.41,0 OMRUSD,D,20240923,2.5978,2.5981,2.5976,2.5978,0 OMRZAR,D,20240923,45.4304,45.4654,44.9087,45.0841,0 PENGBP,D,20240923,0.2007,0.2013,0.1993,0.2,0 PHPDKK,D,20240923,0.1201,0.1202,0.1193,0.12,0 PHPGBP,D,20240923,0.0135,0.0135,0.0133,0.0134,0 PHPJPY,D,20240923,2.5864,2.5922,2.5517,2.5676,0 PHPUSD,D,20240923,0.018,0.018,0.0178,0.0179,0 PKRJPY,D,20240923,0.5167,0.5167,0.5167,0.5167,0 PKRZAR,D,20240923,0.0629,0.0629,0.0622,0.0622,0 PLNCHF,D,20240923,0.2224,0.2225,0.2203,0.2205,0 PLNCZK,D,20240923,5.872,5.886,5.86,5.883,0 PLNDKK,D,20240923,1.747,1.7475,1.7421,1.7461,0 PLNEUR,D,20240923,0.2342,0.2343,0.2336,0.2341,0 PLNGBP,D,20240923,0.1964,0.1964,0.1949,0.1949,0 PLNHUF,D,20240923,92.077,92.474,91.922,92.428,0 PLNILS,D,20240923,0.9869,0.9887,0.979,0.9857,0 PLNJPY,D,20240923,37.661,37.751,37.192,37.378,0 PLNNOK,D,20240923,2.7395,2.7409,2.726,2.7277,0 PLNSEK,D,20240923,2.6593,2.6619,2.6494,2.6534,0 PLNUSD,D,20240923,0.2613,0.2616,0.2591,0.2601,0 QARAED,D,20240923,1.0076,1.0082,1.0039,1.0077,0 QARGBP,D,20240923,0.2056,0.2056,0.2056,0.2056,0 QARPKR,D,20240923,76.38,76.38,76.38,76.38,0 QARZAR,D,20240923,4.794,4.7957,4.7398,4.7603,0 RONCHF,D,20240923,0.1903,0.1918,0.1892,0.1893,0 RONGBP,D,20240923,0.1686,0.169,0.1675,0.1675,0 RONUSD,D,20240923,0.2237,0.2254,0.2229,0.2233,0 RSDUSD,D,20240923,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240923,0.0092,0.0093,0.0091,0.0093,0 RUBGBP,D,20240923,0.0081,0.0082,0.0081,0.0082,0 RUBJPY,D,20240923,1.5551,1.5712,1.5376,1.5712,0 RUBKRW,D,20240923,14.382,14.598,14.344,14.598,0 RUBPLN,D,20240923,0.0413,0.042,0.0411,0.042,0 RUBUSD,D,20240923,0.0108,0.0109,0.0107,0.0109,0 SAREUR,D,20240923,0.2388,0.2398,0.2388,0.2398,0 SARPKR,D,20240923,74.122,74.122,74.122,74.122,0 SARUSD,D,20240923,0.2665,0.2666,0.2665,0.2665,0 SCRGBP,D,20240923,0.0564,0.0579,0.0564,0.0572,0 SCRUSD,D,20240923,0.0752,0.0771,0.0752,0.0761,0 SEKAUD,D,20240923,0.1443,0.1454,0.1431,0.1435,0 SEKCAD,D,20240923,0.1333,0.1345,0.1324,0.1326,0 SEKCHF,D,20240923,8.36,8.47,8.3,8.32,0 SEKCNH,D,20240923,0.693,0.694,0.689,0.692,0 SEKCZK,D,20240923,2.2078,2.2215,2.2051,2.2174,0 SEKDKK,D,20240923,0.6569,0.6589,0.6555,0.6585,0 SEKEUR,D,20240923,0.0881,0.0894,0.0879,0.0882,0 SEKGBP,D,20240923,0.0738,0.0739,0.0735,0.0735,0 SEKILS,D,20240923,0.3718,0.3722,0.3688,0.371,0 SEKINR,D,20240923,8.2018,8.2249,8.1506,8.1953,0 SEKJPY,D,20240923,14.1633,14.2044,14.0046,14.0956,0 SEKNOK,D,20240923,1.0303,1.0344,1.0246,1.0283,0 SEKPLN,D,20240923,0.376,0.3774,0.3757,0.3769,0 SEKUSD,D,20240923,0.0982,0.0985,0.0976,0.098,0 SEKZAR,D,20240923,1.7196,1.7242,1.6939,1.701,0 SGDAED,D,20240923,2.846,2.847,2.841,2.845,0 SGDARS,D,20240923,745.7387,748.3496,744.3621,747.6511,0 SGDAUD,D,20240923,1.1375,1.1375,1.1309,1.1335,0 SGDBRL,D,20240923,4.2765,4.319,4.2614,4.2889,0 SGDCAD,D,20240923,1.0508,1.0509,1.0455,1.048,0 SGDCHF,D,20240923,0.6593,0.6595,0.6556,0.6566,0 SGDCNH,D,20240923,5.458,5.471,5.457,5.468,0 SGDCNY,D,20240923,5.4625,5.466,5.4557,5.4622,0 SGDDKK,D,20240923,5.1776,5.2033,5.1734,5.2001,0 SGDEUR,D,20240923,0.6941,0.6976,0.6935,0.6972,0 SGDGBP,D,20240923,0.5819,0.5836,0.5802,0.5804,0 SGDHKD,D,20240923,6.0343,6.036,6.0195,6.0315,0 SGDIDR,D,20240923,11745.3,11795,11737,11773.3,0 SGDINR,D,20240923,64.684,64.762,64.597,64.731,0 SGDJPY,D,20240923,111.616,111.841,110.887,111.32,0 SGDKRW,D,20240923,1032.27,1036.03,1032.27,1034.19,0 SGDMXN,D,20240923,15.0155,15.1002,14.9518,15.0478,0 SGDMYR,D,20240923,3.2532,3.2634,3.2532,3.2632,0 SGDNZD,D,20240923,1.2425,1.2428,1.2344,1.2361,0 SGDPKR,D,20240923,215.561,215.561,215.561,215.561,0 SGDPLN,D,20240923,2.9636,2.9852,2.961,2.9782,0 SGDSEK,D,20240923,7.8833,7.9275,7.8665,7.9001,0 SGDTHB,D,20240923,25.525,25.551,25.512,25.514,0 SGDTWD,D,20240923,24.795,24.855,24.731,24.78,0 SGDUSD,D,20240923,0.7746,0.7753,0.7731,0.7746,0 SGDZAR,D,20240923,13.5407,13.5494,13.3922,13.4415,0 SZLUSD,D,20240923,0.0569,0.0576,0.0569,0.0576,0 THBAUD,D,20240923,0.0444,0.0446,0.0443,0.0444,0 THBCAD,D,20240923,0.0411,0.0412,0.041,0.0411,0 THBCHF,D,20240923,0.0258,0.0259,0.0257,0.0257,0 THBCNY,D,20240923,0.2139,0.2144,0.2137,0.2141,0 THBEUR,D,20240923,0.0271,0.0273,0.0271,0.0273,0 THBGBP,D,20240923,0.0228,0.0229,0.0228,0.0228,0 THBHKD,D,20240923,0.2358,0.2369,0.2357,0.2364,0 THBIDR,D,20240923,460.406,463.129,460.128,461.498,0 THBINR,D,20240923,2.5363,2.547,2.5301,2.5374,0 THBJPY,D,20240923,4.3589,4.3829,4.3437,4.363,0 THBKRW,D,20240923,40.435,40.635,40.422,40.534,0 THBMYR,D,20240923,0.1273,0.1281,0.1273,0.1278,0 THBNZD,D,20240923,0.0487,0.0487,0.0484,0.0485,0 THBPKR,D,20240923,8.4438,8.4438,8.4438,8.4438,0 THBSGD,D,20240923,0.0391,0.0393,0.0391,0.0392,0 THBTWD,D,20240923,0.9717,0.977,0.9706,0.9708,0 THBUSD,D,20240923,0.0303,0.0304,0.0303,0.0304,0 THBZAR,D,20240923,0.529,0.53,0.5248,0.5269,0 TRYCHF,D,20240923,0.0249,0.025,0.0248,0.0248,0 TRYDKK,D,20240923,0.1957,0.197,0.1957,0.1966,0 TRYJPY,D,20240923,4.218,4.234,4.192,4.208,0 TRYPLN,D,20240923,0.112,0.113,0.112,0.1126,0 TRYUSD,D,20240923,0.0293,0.0293,0.0293,0.0293,0 TRYZAR,D,20240923,0.5122,0.5123,0.5063,0.5082,0 TWDAUD,D,20240923,0.0459,0.0459,0.0455,0.0457,0 TWDCAD,D,20240923,0.0424,0.0424,0.0421,0.0423,0 TWDCHF,D,20240923,0.0266,0.0267,0.0264,0.0265,0 TWDCNY,D,20240923,0.2205,0.2205,0.2198,0.2204,0 TWDDKK,D,20240923,0.2089,0.2101,0.2084,0.21,0 TWDGBP,D,20240923,0.0235,0.0235,0.0234,0.0234,0 TWDHKD,D,20240923,0.2433,0.244,0.2422,0.2431,0 TWDIDR,D,20240923,473.95,475.22,473.25,475.22,0 TWDINR,D,20240923,2.6103,2.6122,2.5992,2.6122,0 TWDJPY,D,20240923,4.501,4.513,4.467,4.49,0 TWDKRW,D,20240923,41.664,41.734,41.617,41.678,0 TWDMYR,D,20240923,0.1314,0.1317,0.131,0.1314,0 TWDNZD,D,20240923,0.0501,0.0501,0.0497,0.0499,0 TWDPKR,D,20240923,8.6773,8.6773,8.6773,8.6773,0 TWDSEK,D,20240923,0.318,0.3195,0.317,0.3192,0 TWDSGD,D,20240923,0.0403,0.0405,0.0402,0.0403,0 TWDTHB,D,20240923,1.0319,1.0327,1.0257,1.0291,0 TWDUSD,D,20240923,0.0313,0.0313,0.0311,0.0313,0 TWDZAR,D,20240923,0.5459,0.546,0.5391,0.5419,0 TZSZAR,D,20240923,0.0064,0.0064,0.0063,0.0064,0 UAHDKK,D,20240923,0.1617,0.1621,0.1617,0.1621,0 UAHUSD,D,20240923,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20240923,3.673,3.673,3.673,3.673,0 USDAMD,D,20240923,387.83,387.83,387.03,387.08,0 USDARS,D,20240923,962.5282,966.0172,962.2657,965.2381,0 USDAUD,D,20240923,1.468,1.4702,1.459,1.4634,0 USDAWG,D,20240923,1.801,1.802,1.801,1.801,0 USDBGN,D,20240923,1.7525,1.7595,1.7523,1.7594,0 USDBHD,D,20240923,0.3769,0.3769,0.3768,0.3768,0 USDBIF,D,20240923,2899.7,2899.7,2896.4,2896.4,0 USDBND,D,20240923,1.2925,1.2925,1.2904,1.2904,0 USDBRL,D,20240923,5.4277,5.5973,5.4277,5.5376,0 USDBZD,D,20240923,2.0162,2.0162,2.0143,2.0143,0 USDCAD,D,20240923,1.3567,1.3582,1.3487,1.3531,0 USDCDF,D,20240923,2870.5,2870.5,2870.4,2870.4,0 USDCHF,D,20240923,0.8511,0.8518,0.8457,0.8477,0 USDCLP,D,20240923,930.5,930.5,922.27,922.81,0 USDCNH,D,20240923,7.0456,7.065,7.0399,7.0598,0 USDCNY,D,20240923,7.0526,7.0601,7.0453,7.0523,0 USDCOP,D,20240923,4154.1,4166.6,4145,4162.2,0 USDCZK,D,20240923,22.4642,22.6424,22.4445,22.6199,0 USDDJF,D,20240923,178.09,178.09,177.93,177.93,0 USDDKK,D,20240923,6.6841,6.7294,6.68,6.7135,0 USDDZD,D,20240923,132.316,132.614,132.308,132.583,0 USDEGP,D,20240923,48.5186,48.7058,48.5069,48.657,0 USDEUR,D,20240923,0.8961,0.9022,0.8955,0.9001,0 USDFJD,D,20240923,2.2011,2.2011,2.1958,2.1962,0 USDGBP,D,20240923,0.7512,0.7547,0.7486,0.7493,0 USDGMD,D,20240923,69,69,69,69,0 USDHKD,D,20240923,7.7905,7.7921,7.7845,7.7866,0 USDHNL,D,20240923,24.813,24.813,24.809,24.809,0 USDHUF,D,20240923,352.312,355.846,351.99,355.371,0 USDIDR,D,20240923,15161,15237,15154,15194,0 USDILS,D,20240923,3.7841,3.7847,3.7738,3.784,0 USDINR,D,20240923,83.4779,83.6446,83.4649,83.5486,0 USDIQD,D,20240923,1310.3,1310.3,1309,1309.1,0 USDISK,D,20240923,136.271,137.208,136.179,136.535,0 USDJOD,D,20240923,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20240923,144.09,144.453,143.169,143.708,0 USDKES,D,20240923,129.033,129.033,128.908,128.921,0 USDKHR,D,20240923,4062.5,4062.5,4060,4060,0 USDKRW,D,20240923,1332.5,1340.3,1332.36,1334.06,0 USDKWD,D,20240923,0.3051,0.3051,0.305,0.305,0 USDKZT,D,20240923,479.57,480.49,479.57,480.49,0 USDLKR,D,20240923,305.19,305.19,304.41,304.41,0 USDLRD,D,20240923,200.05,200.05,199.86,199.86,0 USDLYD,D,20240923,4.7502,4.7502,4.745,4.745,0 USDMDL,D,20240923,17.454,17.454,17.423,17.423,0 USDMKD,D,20240923,55.194,55.5,55.194,55.343,0 USDMOP,D,20240923,8.029,8.029,8.014,8.014,0 USDMUR,D,20240923,45.837,45.837,45.77,45.77,0 USDMXN,D,20240923,19.3967,19.5017,19.3044,19.4273,0 USDMYR,D,20240923,4.2005,4.2149,4.2005,4.205,0 USDNGN,D,20240923,1641.22,1641.22,1634.11,1634.44,0 USDNIO,D,20240923,36.777,36.777,36.777,36.777,0 USDNOK,D,20240923,10.4862,10.5446,10.4615,10.487,0 USDNZD,D,20240923,1.6041,1.6064,1.5923,1.5956,0 USDOMR,D,20240923,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240923,3.7492,3.7562,3.7492,3.7562,0 USDPGK,D,20240923,3.9156,3.969,3.9156,3.9658,0 USDPHP,D,20240923,55.6324,56.1651,55.6324,55.9754,0 USDPLN,D,20240923,3.8273,3.8602,3.8233,3.8447,0 USDQAR,D,20240923,3.6468,3.6468,3.6411,3.6411,0 USDRON,D,20240923,4.4703,4.4871,4.4375,4.4784,0 USDRSD,D,20240923,104.881,105.502,104.873,105.355,0 USDRUB,D,20240923,92.642,93.223,91.467,91.473,0 USDSAR,D,20240923,3.7525,3.7527,3.7517,3.7519,0 USDSCR,D,20240923,13.3505,13.3505,13.044,13.189,0 USDSEK,D,20240923,10.1782,10.2504,10.1619,10.2001,0 USDSGD,D,20240923,1.291,1.2936,1.2898,1.2911,0 USDSOS,D,20240923,571.6,571.6,571.1,571.1,0 USDTHB,D,20240923,32.9686,33.015,32.8671,32.9448,0 USDTND,D,20240923,3.0309,3.0309,3.0307,3.0307,0 USDTRY,D,20240923,34.1487,34.1628,34.1015,34.1525,0 USDTWD,D,20240923,31.9833,32.1426,31.951,31.9841,0 USDTZS,D,20240923,2728.1,2728.1,2727.9,2728.1,0 USDUAH,D,20240923,41.346,41.376,41.346,41.376,0 USDUYU,D,20240923,41.332,41.587,41.332,41.587,0 USDVND,D,20240923,24583.2,24584.84,24582.7,24583.49,0 USDXAF,D,20240923,587.99,589.85,587.99,589.85,0 USDXOF,D,20240923,587.99,589.83,587.99,589.83,0 USDZAR,D,20240923,17.4677,17.4816,17.2884,17.3578,0 UYUEUR,D,20240923,0.0215,0.0217,0.0215,0.0216,0 UYUUSD,D,20240923,0.024,0.0241,0.024,0.0241,0 VNDJPY,D,20240923,0.0059,0.0059,0.0058,0.0058,0 XAGARS,D,20240923,29974.55,29974.55,29276.23,29621.14,0 XAGAUD,D,20240923,45.76,45.76,44.62,44.89,0 XAGBRL,D,20240923,171.79,171.93,167.49,169.87,0 XAGCAD,D,20240923,42.2581,42.2581,41.283,41.5159,0 XAGCNY,D,20240923,219.71,219.71,214.54,216.34,0 XAGEUR,D,20240923,27.9,27.93,27.38,27.61,0 XAGGBP,D,20240923,23.38,23.41,22.9,22.98,0 XAGHKD,D,20240923,242.701,242.701,236.809,238.8952,0 XAGINR,D,20240923,2600.14,2601.94,2540.63,2563.76,0 XAGJPY,D,20240923,4484.74,4497.35,4364.5,4409.93,0 XAGKRW,D,20240923,41501.4,41585.88,40730.64,40988.05,0 XAGMXN,D,20240923,604.57,604.57,592.05,596.08,0 XAGRUB,D,20240923,2877.18,2891.79,2805.47,2806.53,0 XAGSAR,D,20240923,116.91,117.01,114.04,115.11,0 XAGTRY,D,20240923,1062.836,1062.8509,1038.806,1048.1,0 XAGUSD,D,20240923,31.158,31.168,30.391,30.677,0 XAGZAR,D,20240923,542.96,542.96,529.13,532.52,0 XAUARS,D,20240923,2523208,2542406,2517650,2534983,0 XAUAUD,D,20240923,3851.7,3852.4,3836.4,3843.3,0 XAUBRL,D,20240923,14457.7,14616.9,14412.3,14543.3,0 XAUCAD,D,20240923,3557.05,3566.45,3544.96,3553.53,0 XAUCNY,D,20240923,18488.2,18575.8,18457.7,18521.4,0 XAUEUR,D,20240923,2348.84,2365.74,2345.79,2363.7,0 XAUGBP,D,20240923,1968.1,1975.9,1966.4,1967.4,0 XAUHKD,D,20240923,20426.631,20503.66,20368.74,20450.199,0 XAUINR,D,20240923,218846.7,220030,218522.6,219422.6,0 XAUJPY,D,20240923,377428.5,379593.8,375638.6,377442.1,0 XAUMXN,D,20240923,50879.76,51162.2,50757.96,51024.23,0 XAURUB,D,20240923,242165.2,244527.29,240232.09,240232.2,0 XAUSAR,D,20240923,9837.1,9880.8,9814.5,9853.2,0 XAUTHB,D,20240923,86293,86599,86207,86519,0 XAUTRY,D,20240923,89564.7,90026.82,89413.47,89788.11,0 XAUUSD,D,20240923,2621.96,2633.96,2614.86,2626.31,0 XAUZAR,D,20240923,45704,45762.9,45486.4,45577.4,0 XCDGBP,D,20240923,0.2779,0.2792,0.277,0.2773,0 XPFGBP,D,20240923,0.007,0.007,0.007,0.007,0 ZARAED,D,20240923,0.2102,0.2125,0.2101,0.2116,0 ZARARS,D,20240923,55.1926,55.8286,55.1018,55.6193,0 ZARAUD,D,20240923,0.084,0.0846,0.084,0.0844,0 ZARBRL,D,20240923,0.3162,0.3214,0.3156,0.3192,0 ZARBWP,D,20240923,0.7564,0.765,0.7561,0.7589,0 ZARCAD,D,20240923,0.0776,0.0783,0.0776,0.078,0 ZARCHF,D,20240923,0.0486,0.0492,0.0486,0.0488,0 ZARCNY,D,20240923,0.4043,0.4077,0.4042,0.4063,0 ZARCYP,D,20240923,0.0301,0.0304,0.0301,0.0304,0 ZARDKK,D,20240923,0.3824,0.3875,0.3822,0.3867,0 ZAREUR,D,20240923,0.0512,0.052,0.0512,0.0519,0 ZARGBP,D,20240923,0.0429,0.0434,0.0429,0.0432,0 ZARHKD,D,20240923,0.4455,0.4504,0.4453,0.4486,0 ZARIDR,D,20240923,870.3,878.5,870.3,875.4,0 ZARINR,D,20240923,4.7904,4.851,4.7808,4.8125,0 ZARJPY,D,20240923,8.257,8.327,8.218,8.285,0 ZARKES,D,20240923,7.35,7.421,7.35,7.421,0 ZARKRW,D,20240923,76.4457,77.2177,76.4457,76.9034,0 ZARMUR,D,20240923,2.6181,2.635,2.6181,2.6348,0 ZARMXN,D,20240923,1.1086,1.1239,1.108,1.1191,0 ZARMYR,D,20240923,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240923,0.5996,0.6077,0.5994,0.604,0 ZARNZD,D,20240923,0.0917,0.0923,0.0917,0.092,0 ZAROMR,D,20240923,0.022,0.0224,0.022,0.0222,0 ZARPHP,D,20240923,3.1804,3.247,3.1794,3.2347,0 ZARPKR,D,20240923,15.893,16.086,15.887,16.063,0 ZARPLN,D,20240923,0.219,0.2221,0.2189,0.2216,0 ZARSEK,D,20240923,0.5817,0.5904,0.5816,0.5878,0 ZARSGD,D,20240923,0.0738,0.0747,0.0738,0.0744,0 ZARTHB,D,20240923,1.8937,1.9048,1.8879,1.8973,0 ZARTRY,D,20240923,1.9528,1.9752,1.952,1.9672,0 ZARTWD,D,20240923,1.8349,1.8551,1.8349,1.8405,0 ZARUSD,D,20240923,0.0572,0.0579,0.0572,0.0576,0