,,,,,,, AEDAUD,D,20240920,0.3998,0.3998,0.3998,0.3998,0 AEDCAD,D,20240920,0.3694,0.3694,0.3694,0.3694,0 AEDCHF,D,20240920,0.2313,0.2313,0.2313,0.2313,0 AEDDKK,D,20240920,1.8203,1.8208,1.8195,1.8196,0 AEDEUR,D,20240920,0.244,0.2441,0.2439,0.2439,0 AEDGBP,D,20240920,0.2049,0.2049,0.2049,0.2049,0 AEDINR,D,20240920,22.746,22.746,22.746,22.746,0 AEDJPY,D,20240920,39.295,39.295,39.295,39.295,0 AEDNOK,D,20240920,2.8676,2.8676,2.8612,2.8612,0 AEDNZD,D,20240920,0.4371,0.4371,0.4371,0.4371,0 AEDPKR,D,20240920,75.735,75.735,75.735,75.735,0 AEDSAR,D,20240920,1.0217,1.0217,1.0215,1.0217,0 AEDSEK,D,20240920,2.78,2.78,2.7735,2.7735,0 AEDUSD,D,20240920,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240920,4.7712,4.7717,4.7355,4.7436,0 ALLGBP,D,20240920,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240920,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240920,0.0056,0.0057,0.0056,0.0057,0 ARSCAD,D,20240920,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240920,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240920,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240920,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240920,0.0081,0.0081,0.0081,0.0081,0 ARSJPY,D,20240920,0.15,0.15,0.149,0.15,0 ARSMXN,D,20240920,0.0201,0.0202,0.0201,0.0202,0 ARSSGD,D,20240920,0.0013,0.0013,0.0013,0.0013,0 ARSUSD,D,20240920,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240920,0.0182,0.0182,0.0181,0.0181,0 AUDAED,D,20240920,2.5,2.5,2.5,2.5,0 AUDARS,D,20240920,655.5838,656.2517,653.7696,655.2036,0 AUDBRL,D,20240920,3.6984,3.7602,3.6984,3.7602,0 AUDCAD,D,20240920,0.9244,0.9244,0.9215,0.9241,0 AUDCHF,D,20240920,0.5788,0.5799,0.5767,0.5787,0 AUDCNH,D,20240920,4.806,4.8088,4.7835,4.7934,0 AUDCNY,D,20240920,4.805,4.8111,4.7866,4.8005,0 AUDCZK,D,20240920,15.304,15.309,15.255,15.284,0 AUDDKK,D,20240920,4.5518,4.5534,4.5403,4.5483,0 AUDEUR,D,20240920,0.6103,0.6105,0.6087,0.6098,0 AUDFJD,D,20240920,1.4985,1.4985,1.4979,1.4981,0 AUDGBP,D,20240920,0.5121,0.5121,0.5109,0.5109,0 AUDHKD,D,20240920,5.3102,5.3146,5.286,5.3033,0 AUDHUF,D,20240920,240.24,240.3,239.4,239.7,0 AUDIDR,D,20240920,10329.8,10336.1,10306.7,10320.4,0 AUDILS,D,20240920,2.5675,2.5784,2.5662,2.5746,0 AUDINR,D,20240920,56.91,56.966,56.659,56.825,0 AUDJPY,D,20240920,98.299,98.303,97.802,97.937,0 AUDKRW,D,20240920,909.87,910.28,906.91,907.09,0 AUDMXN,D,20240920,13.1868,13.2286,13.1186,13.2176,0 AUDMYR,D,20240920,2.8615,2.8615,2.8615,2.8615,0 AUDNOK,D,20240920,7.1603,7.1669,7.1373,7.1373,0 AUDNZD,D,20240920,1.0933,1.0933,1.091,1.0914,0 AUDPHP,D,20240920,37.918,37.962,37.82,37.882,0 AUDPKR,D,20240920,189.784,189.784,189.784,189.784,0 AUDPLN,D,20240920,2.6098,2.61,2.6012,2.6036,0 AUDSEK,D,20240920,6.9457,6.9552,6.9229,6.9229,0 AUDSGD,D,20240920,0.8803,0.8804,0.8773,0.8786,0 AUDTHB,D,20240920,22.5,22.511,22.408,22.408,0 AUDTRY,D,20240920,23.2408,23.2642,23.1405,23.2329,0 AUDTWD,D,20240920,21.801,21.81,21.722,21.77,0 AUDUSD,D,20240920,0.6814,0.682,0.6783,0.6807,0 AUDZAR,D,20240920,11.9402,11.9455,11.8486,11.8627,0 AWGUSD,D,20240920,0.5556,0.5556,0.5556,0.5556,0 BDTGBP,D,20240920,0.0063,0.0063,0.0063,0.0063,0 BGNCNY,D,20240920,4.0256,4.0291,4.0207,4.0233,0 BGNDKK,D,20240920,3.8141,3.8141,3.8141,3.8141,0 BHDEUR,D,20240920,2.3787,2.3791,2.3782,2.3782,0 BHDPKR,D,20240920,738.14,738.14,738.14,738.14,0 BHDUSD,D,20240920,2.6536,2.6539,2.6535,2.6536,0 BNDGBP,D,20240920,0.5827,0.5827,0.5827,0.5827,0 BRLARS,D,20240920,177.4621,177.4621,174.277,174.5932,0 BRLAUD,D,20240920,0.27,0.2707,0.2658,0.2665,0 BRLCAD,D,20240920,0.2499,0.25,0.2456,0.2456,0 BRLCHF,D,20240920,0.1567,0.1567,0.154,0.1542,0 BRLEUR,D,20240920,0.1648,0.1652,0.1622,0.1624,0 BRLHKD,D,20240920,1.4357,1.4372,1.4115,1.4115,0 BRLJPY,D,20240920,26.593,26.593,26.035,26.108,0 BRLKRW,D,20240920,246.206,246.206,242.852,242.852,0 BRLMXN,D,20240920,3.5697,3.5697,3.5095,3.5228,0 BRLRUB,D,20240920,17.098,17.109,16.729,16.729,0 BRLSEK,D,20240920,1.8785,1.8785,1.8423,1.8423,0 BRLSGD,D,20240920,0.2379,0.2381,0.2338,0.2338,0 BRLUSD,D,20240920,0.1842,0.1845,0.1811,0.1814,0 BRLZAR,D,20240920,3.2312,3.2312,3.1634,3.1634,0 BWPCHF,D,20240920,0.0643,0.0643,0.0643,0.0643,0 BWPGBP,D,20240920,0.0569,0.0569,0.0569,0.0569,0 BWPUSD,D,20240920,0.0756,0.0756,0.0756,0.0756,0 BWPZAR,D,20240920,1.328,1.328,1.3176,1.319,0 CADAED,D,20240920,2.7075,2.7123,2.7027,2.7042,0 CADARS,D,20240920,709.484,710.5644,708.8741,709.3938,0 CADAUD,D,20240920,1.0817,1.0853,1.0817,1.0825,0 CADBRL,D,20240920,4.0011,4.071,3.9994,4.071,0 CADCHF,D,20240920,0.6261,0.628,0.6255,0.6264,0 CADCNH,D,20240920,5.199,5.205,5.189,5.189,0 CADCNY,D,20240920,5.1999,5.2064,5.1925,5.1972,0 CADDKK,D,20240920,4.9236,4.9311,4.9231,4.9231,0 CADEUR,D,20240920,0.6601,0.6611,0.6601,0.6601,0 CADGBP,D,20240920,0.5538,0.5546,0.5531,0.5531,0 CADHKD,D,20240920,5.7449,5.7545,5.7344,5.7413,0 CADIDR,D,20240920,11175.2,11218.8,11167,11173,0 CADILS,D,20240920,2.7772,2.791,2.7772,2.7873,0 CADINR,D,20240920,61.582,61.643,61.461,61.526,0 CADJPY,D,20240920,106.233,106.419,105.947,105.947,0 CADKRW,D,20240920,984.89,984.94,981.99,982.03,0 CADKWD,D,20240920,0.2249,0.2252,0.2246,0.2248,0 CADMXN,D,20240920,14.269,14.324,14.204,14.299,0 CADMYR,D,20240920,3.0981,3.0981,3.0981,3.0981,0 CADNOK,D,20240920,7.7474,7.7769,7.7267,7.7267,0 CADNZD,D,20240920,1.1825,1.1855,1.1808,1.1813,0 CADPKR,D,20240920,205.29,205.29,205.29,205.29,0 CADPLN,D,20240920,2.8222,2.8265,2.8184,2.8186,0 CADRUB,D,20240920,68.372,68.486,68.059,68.062,0 CADSEK,D,20240920,7.5115,7.5333,7.4934,7.4934,0 CADSGD,D,20240920,0.9521,0.9528,0.9512,0.9512,0 CADTHB,D,20240920,24.347,24.381,24.26,24.26,0 CADTRY,D,20240920,25.1438,25.189,25.1179,25.1503,0 CADTWD,D,20240920,23.588,23.611,23.561,23.564,0 CADUSD,D,20240920,0.7371,0.7384,0.7359,0.7369,0 CADZAR,D,20240920,12.9085,12.915,12.8283,12.8423,0 CDFUSD,D,20240920,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240920,4.3242,4.3242,4.3242,4.3242,0 CHFARS,D,20240920,1133.057,1134.774,1131.332,1131.6939,0 CHFAUD,D,20240920,1.7277,1.7328,1.7245,1.728,0 CHFBRL,D,20240920,6.3885,6.4893,6.3867,6.4893,0 CHFCAD,D,20240920,1.5969,1.5988,1.5924,1.5962,0 CHFCNH,D,20240920,8.302,8.316,8.278,8.28,0 CHFCNY,D,20240920,8.3043,8.3168,8.2867,8.2921,0 CHFCZK,D,20240920,26.435,26.467,26.362,26.409,0 CHFDKK,D,20240920,7.8631,7.8735,7.8489,7.859,0 CHFEUR,D,20240920,1.0541,1.0556,1.0522,1.0537,0 CHFGBP,D,20240920,0.8848,0.8861,0.8823,0.8829,0 CHFHKD,D,20240920,9.1747,9.1929,9.1496,9.1709,0 CHFHUF,D,20240920,415.262,415.437,413.572,414.17,0 CHFIDR,D,20240920,17847.8,17881.7,17813.7,17826.7,0 CHFILS,D,20240920,4.4356,4.461,4.4356,4.4475,0 CHFINR,D,20240920,98.34,98.493,98.078,98.157,0 CHFJPY,D,20240920,169.655,169.726,169.081,169.282,0 CHFKRW,D,20240920,1572.74,1573.86,1566.6,1566.89,0 CHFMXN,D,20240920,22.782,22.846,22.71,22.839,0 CHFMYR,D,20240920,4.9498,4.9498,4.9498,4.9498,0 CHFNOK,D,20240920,12.3701,12.4143,12.3201,12.3361,0 CHFNZD,D,20240920,1.8883,1.893,1.8822,1.8856,0 CHFPKR,D,20240920,326.84,327.283,326.23,326.693,0 CHFPLN,D,20240920,4.5087,4.5135,4.4933,4.4989,0 CHFRON,D,20240920,5.246,5.2513,5.2355,5.2437,0 CHFRUB,D,20240920,109.21,109.321,108.464,108.627,0 CHFSEK,D,20240920,11.9946,12.0347,11.9476,11.9618,0 CHFSGD,D,20240920,1.5203,1.5226,1.5163,1.5182,0 CHFTHB,D,20240920,38.877,38.965,38.706,38.71,0 CHFTRY,D,20240920,40.1587,40.2418,40.0553,40.1455,0 CHFTWD,D,20240920,37.671,37.722,37.597,37.614,0 CHFUSD,D,20240920,1.1773,1.1796,1.1741,1.1762,0 CHFZAR,D,20240920,20.6349,20.6349,20.4714,20.4988,0 CLPEUR,D,20240920,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240920,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240920,1.1049,1.1067,1.1047,1.1065,0 CNHIDR,D,20240920,2149,2158,2148,2153,0 CNHINR,D,20240920,11.844,11.856,11.838,11.856,0 CNHJPY,D,20240920,20.4276,20.4893,20.3702,20.4368,0 CNHKRW,D,20240920,189.3,189.6,189.1,189.2,0 CNHPHP,D,20240920,7.8894,7.9045,7.8894,7.9007,0 CNHTHB,D,20240920,4.682,4.694,4.672,4.675,0 CNHTWD,D,20240920,4.537,4.544,4.534,4.542,0 CNYAUD,D,20240920,0.208,0.209,0.2079,0.2083,0 CNYBGN,D,20240920,0.2484,0.2488,0.2482,0.2486,0 CNYCAD,D,20240920,0.1923,0.1926,0.1921,0.1924,0 CNYCHF,D,20240920,0.1205,0.1208,0.1202,0.1206,0 CNYDKK,D,20240920,0.947,0.9492,0.9464,0.9476,0 CNYEUR,D,20240920,0.127,0.1272,0.1269,0.127,0 CNYGBP,D,20240920,0.1065,0.1068,0.1064,0.1065,0 CNYHKD,D,20240920,1.1048,1.105,1.1044,1.1048,0 CNYJPY,D,20240920,20.443,20.473,20.367,20.407,0 CNYKRW,D,20240920,189.3,189.61,188.95,188.95,0 CNYMYR,D,20240920,0.5961,0.5961,0.5961,0.5961,0 CNYNZD,D,20240920,0.2274,0.2282,0.2271,0.2274,0 CNYUSD,D,20240920,0.1417,0.1418,0.1417,0.1418,0 CNYZAR,D,20240920,2.4816,2.4859,2.4664,2.4712,0 CRCGBP,D,20240920,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240920,33.408,33.408,33.209,33.235,0 CZKCHF,D,20240920,0.0378,0.0379,0.0378,0.0379,0 CZKDKK,D,20240920,0.2974,0.2978,0.2974,0.2976,0 CZKEUR,D,20240920,0.0399,0.0399,0.0399,0.0399,0 CZKJPY,D,20240920,6.4161,6.4212,6.4027,6.4098,0 CZKMXN,D,20240920,0.8616,0.8663,0.8599,0.8648,0 CZKNOK,D,20240920,0.4679,0.4696,0.467,0.467,0 CZKPLN,D,20240920,0.1705,0.1707,0.1703,0.1704,0 CZKSEK,D,20240920,0.4537,0.4551,0.453,0.453,0 CZKUSD,D,20240920,0.0445,0.0446,0.0444,0.0445,0 DJFGBP,D,20240920,0.0042,0.0042,0.0042,0.0042,0 DKKAED,D,20240920,0.5493,0.5495,0.5493,0.5495,0 DKKAUD,D,20240920,0.2197,0.2203,0.2196,0.2199,0 DKKBGN,D,20240920,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240920,0.812,0.8268,0.812,0.826,0 DKKCAD,D,20240920,0.2031,0.2031,0.2028,0.2031,0 DKKCHF,D,20240920,12.719,12.742,12.701,12.724,0 DKKCNY,D,20240920,1.0563,1.0568,1.0532,1.0554,0 DKKCOP,D,20240920,622.39,622.39,622.39,622.39,0 DKKCZK,D,20240920,3.362,3.362,3.358,3.36,0 DKKEUR,D,20240920,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240920,0.1125,0.1126,0.1123,0.1123,0 DKKHKD,D,20240920,1.167,1.1674,1.1634,1.1661,0 DKKHUF,D,20240920,52.801,52.801,52.68,52.702,0 DKKINR,D,20240920,12.5095,12.5116,12.4693,12.4933,0 DKKISK,D,20240920,20.417,20.417,20.417,20.417,0 DKKJPY,D,20240920,21.5714,21.5714,21.5193,21.5385,0 DKKMXN,D,20240920,2.8968,2.9066,2.8834,2.9061,0 DKKMYR,D,20240920,0.6289,0.6289,0.6289,0.6289,0 DKKNOK,D,20240920,1.573,1.5781,1.5691,1.5693,0 DKKNZD,D,20240920,0.2402,0.2406,0.2398,0.2399,0 DKKPHP,D,20240920,8.3302,8.3367,8.3162,8.3276,0 DKKPKR,D,20240920,41.619,41.636,41.498,41.598,0 DKKPLN,D,20240920,0.5731,0.5735,0.5723,0.5725,0 DKKSEK,D,20240920,1.5255,1.5283,1.5217,1.5221,0 DKKSGD,D,20240920,0.1934,0.1934,0.1931,0.1932,0 DKKTHB,D,20240920,4.945,4.9509,4.9261,4.9268,0 DKKTRY,D,20240920,5.1076,5.1105,5.0943,5.1082,0 DKKTWD,D,20240920,4.791,4.791,4.7786,4.7866,0 DKKUAH,D,20240920,6.1832,6.1832,6.1832,6.1832,0 DKKUSD,D,20240920,0.1497,0.1498,0.1493,0.1497,0 DKKZAR,D,20240920,2.6225,2.6225,2.6059,2.6079,0 DOPGBP,D,20240920,0.0125,0.0126,0.0125,0.0125,0 DZDEUR,D,20240920,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240920,0.0076,0.0076,0.0076,0.0076,0 EGPEUR,D,20240920,0.0185,0.0185,0.0184,0.0185,0 EGPJPY,D,20240920,2.971,2.976,2.959,2.967,0 EGPPKR,D,20240920,5.732,5.732,5.732,5.732,0 EGPUSD,D,20240920,0.0206,0.0206,0.0206,0.0206,0 ETBGBP,D,20240920,0.0065,0.0065,0.0065,0.0065,0 EURAED,D,20240920,4.099,4.102,4.094,4.1,0 EURARS,D,20240920,1075.1161,1076.6512,1072.3845,1074.3895,0 EURAUD,D,20240920,1.6386,1.643,1.6384,1.6393,0 EURBGN,D,20240920,1.9558,1.9558,1.9558,1.9558,0 EURBHD,D,20240920,0.4205,0.4208,0.4202,0.4206,0 EURBRL,D,20240920,6.0598,6.1614,6.0588,6.1614,0 EURCAD,D,20240920,1.515,1.515,1.5125,1.5149,0 EURCHF,D,20240920,0.9487,0.9504,0.9472,0.9491,0 EURCNH,D,20240920,7.8781,7.8783,7.8554,7.861,0 EURCNY,D,20240920,7.8774,7.882,7.8579,7.8715,0 EURCZK,D,20240920,25.0767,25.0778,25.0511,25.0638,0 EURDKK,D,20240920,7.4589,7.4593,7.4582,7.4588,0 EURDZD,D,20240920,147.586,147.638,147.586,147.637,0 EUREGP,D,20240920,54.149,54.182,54.09,54.159,0 EURFJD,D,20240920,2.4573,2.4575,2.4567,2.4567,0 EURGBP,D,20240920,0.839,0.8397,0.8378,0.838,0 EURGMD,D,20240920,76.421,76.421,76.421,76.421,0 EURHKD,D,20240920,8.7044,8.707,8.6787,8.6966,0 EURHUF,D,20240920,393.88,393.88,392.948,393.083,0 EURIDR,D,20240920,16910,16910,16910,16910,0 EURILS,D,20240920,4.2078,4.2262,4.2078,4.2154,0 EURINR,D,20240920,93.2944,93.3188,93.015,93.1733,0 EURJOD,D,20240920,0.7906,0.7908,0.7906,0.7908,0 EURJPY,D,20240920,160.878,160.878,160.42,160.652,0 EURKRW,D,20240920,1491,1491.5,1487.2,1487.3,0 EURKWD,D,20240920,0.3404,0.3405,0.3404,0.3405,0 EURLBP,D,20240920,99928.8,99928.8,99928.8,99928.8,0 EURMKD,D,20240920,61.571,61.571,61.571,61.571,0 EURMUR,D,20240920,51.18,51.2,51.18,51.2,0 EURMVR,D,20240920,17.1335,17.1335,17.1335,17.1335,0 EURMXN,D,20240920,21.613,21.678,21.508,21.676,0 EURNOK,D,20240920,11.7347,11.77,11.7039,11.7047,0 EURNZD,D,20240920,1.7916,1.7945,1.7883,1.7898,0 EUROMR,D,20240920,0.4296,0.4299,0.4291,0.4297,0 EURPHP,D,20240920,62.038,62.078,62.038,62.078,0 EURPKR,D,20240920,310.053,310.053,310.053,310.053,0 EURPLN,D,20240920,4.2751,4.2773,4.2686,4.2699,0 EURRON,D,20240920,4.9745,4.9745,4.9742,4.9742,0 EURRSD,D,20240920,117.071,117.072,117.071,117.071,0 EURRUB,D,20240920,103.6018,103.6219,103.0552,103.0756,0 EURSAR,D,20240920,4.1868,4.189,4.1838,4.1885,0 EURSCR,D,20240920,15.196,15.196,14.979,14.979,0 EURSEK,D,20240920,11.3807,11.4038,11.353,11.353,0 EURSGD,D,20240920,1.4425,1.4425,1.4403,1.4407,0 EURTHB,D,20240920,36.865,36.875,36.804,36.804,0 EURTRY,D,20240920,38.0964,38.1179,38.016,38.1005,0 EURTWD,D,20240920,35.738,35.738,35.658,35.703,0 EURUSD,D,20240920,1.1169,1.1173,1.1136,1.1163,0 EURYER,D,20240920,279.42,279.42,279.42,279.42,0 EURZAR,D,20240920,19.5642,19.5642,19.447,19.4555,0 FJDGBP,D,20240920,0.3418,0.3418,0.3416,0.3416,0 FJDUSD,D,20240920,0.4542,0.4545,0.4539,0.4545,0 GBPAED,D,20240920,4.8808,4.8808,4.8808,4.8808,0 GBPARS,D,20240920,1281.589,1283.391,1277.645,1282.204,0 GBPAUD,D,20240920,1.9533,1.9571,1.9527,1.9567,0 GBPBGN,D,20240920,2.3288,2.3288,2.3288,2.3288,0 GBPBHD,D,20240920,0.5006,0.5009,0.5006,0.5009,0 GBPBMD,D,20240920,1.3344,1.3359,1.3304,1.3355,0 GBPBRL,D,20240920,7.2334,7.3558,7.2201,7.3433,0 GBPCAD,D,20240920,1.8056,1.808,1.8028,1.808,0 GBPCHF,D,20240920,1.1302,1.1335,1.1285,1.1327,0 GBPCLP,D,20240920,1238.95,1240.1,1235.34,1239.68,0 GBPCNH,D,20240920,9.389,9.391,9.358,9.382,0 GBPCNY,D,20240920,9.388,9.397,9.363,9.393,0 GBPCRC,D,20240920,690.58,691.57,689.21,691.34,0 GBPCZK,D,20240920,29.889,29.913,29.838,29.913,0 GBPDKK,D,20240920,8.89,8.902,8.884,8.902,0 GBPDOP,D,20240920,79.889,80.003,79.702,79.977,0 GBPDZD,D,20240920,175.74,176.03,175.74,176.03,0 GBPEGP,D,20240920,64.5664,64.6503,64.4431,64.6131,0 GBPEUR,D,20240920,1.1919,1.1936,1.1911,1.1935,0 GBPFJD,D,20240920,2.9255,2.928,2.9255,2.928,0 GBPGTQ,D,20240920,10.293,10.305,10.261,10.301,0 GBPHKD,D,20240920,10.374,10.38,10.339,10.379,0 GBPHTG,D,20240920,175.592,175.862,175.27,175.807,0 GBPHUF,D,20240920,468.9,469.1,468.1,469.1,0 GBPIDR,D,20240920,20178,20233,20160,20198,0 GBPILS,D,20240920,5.0155,5.0408,5.0155,5.0385,0 GBPINR,D,20240920,111.1951,111.2113,110.8117,111.2048,0 GBPISK,D,20240920,181.28,181.53,181.09,181.53,0 GBPJOD,D,20240920,0.9404,0.944,0.9404,0.944,0 GBPJPY,D,20240920,191.961,191.988,191.091,191.72,0 GBPKES,D,20240920,171.4,171.4,171.4,171.4,0 GBPKRW,D,20240920,1777.5,1778,1774.1,1775.1,0 GBPKWD,D,20240920,0.4054,0.4059,0.4054,0.4059,0 GBPMUR,D,20240920,60.947,60.998,60.947,60.998,0 GBPMVR,D,20240920,20.391,20.391,20.391,20.391,0 GBPMXN,D,20240920,25.751,25.868,25.681,25.868,0 GBPMYR,D,20240920,5.5865,5.5865,5.5865,5.5865,0 GBPNIO,D,20240920,48.999,49.049,48.867,49.049,0 GBPNOK,D,20240920,13.9887,14.0218,13.9613,13.969,0 GBPNZD,D,20240920,2.1353,2.1371,2.1329,2.1359,0 GBPOMR,D,20240920,0.5114,0.5121,0.5114,0.5121,0 GBPPEN,D,20240920,4.9891,4.996,4.9783,4.9942,0 GBPPHP,D,20240920,74.08,74.13,73.966,74.12,0 GBPPKR,D,20240920,369.5,369.5,369.5,369.5,0 GBPPLN,D,20240920,5.0955,5.096,5.0896,5.0959,0 GBPQAR,D,20240920,4.8364,4.8364,4.8364,4.8364,0 GBPRON,D,20240920,5.9253,5.9291,5.9243,5.9291,0 GBPRSD,D,20240920,139.41,139.61,139.41,139.61,0 GBPRUB,D,20240920,123.434,123.532,122.92,123.012,0 GBPSAR,D,20240920,4.9855,4.9933,4.9852,4.9933,0 GBPSCR,D,20240920,18.095,18.095,17.857,17.857,0 GBPSEK,D,20240920,13.564,13.5837,13.5408,13.5487,0 GBPSGD,D,20240920,1.7192,1.7195,1.7168,1.7195,0 GBPSZL,D,20240920,23.15,23.15,23.15,23.15,0 GBPTHB,D,20240920,43.9,44,43.8,43.8,0 GBPTRY,D,20240920,45.4009,45.4866,45.2856,45.4712,0 GBPTWD,D,20240920,42.59,42.615,42.48,42.608,0 GBPUGX,D,20240920,4922,4922,4922,4922,0 GBPUSD,D,20240920,1.3309,1.3323,1.3268,1.3323,0 GBPVND,D,20240920,32744,32799,32660,32775,0 GBPXCD,D,20240920,3.5962,3.6011,3.5873,3.5997,0 GBPXPF,D,20240920,142.3,142.47,141.87,142.41,0 GBPZAR,D,20240920,23.32,23.32,23.2061,23.22,0 GHSUSD,D,20240920,0.0636,0.0636,0.0636,0.0636,0 GTQGBP,D,20240920,0.0972,0.0974,0.0971,0.0971,0 HKDARS,D,20240920,123.5334,123.5756,123.5185,123.5252,0 HKDAUD,D,20240920,0.1883,0.1892,0.1882,0.1886,0 HKDBRL,D,20240920,0.6965,0.7082,0.6962,0.7082,0 HKDCAD,D,20240920,0.1741,0.1744,0.1738,0.1742,0 HKDCHF,D,20240920,0.109,0.1093,0.1088,0.1091,0 HKDCNY,D,20240920,0.9053,0.9053,0.905,0.905,0 HKDDKK,D,20240920,0.857,0.8595,0.8567,0.8577,0 HKDEUR,D,20240920,0.1149,0.1152,0.1149,0.115,0 HKDGBP,D,20240920,0.0964,0.0967,0.0963,0.0964,0 HKDIDR,D,20240920,1945.3,1955.3,1943.8,1945.8,0 HKDINR,D,20240920,10.7196,10.7196,10.713,10.714,0 HKDJPY,D,20240920,18.484,18.543,18.412,18.474,0 HKDKRW,D,20240920,171.35,171.61,170.99,171.03,0 HKDMXN,D,20240920,2.4829,2.4934,2.4718,2.4925,0 HKDMYR,D,20240920,0.5396,0.5396,0.5396,0.5396,0 HKDNZD,D,20240920,0.2059,0.2066,0.2055,0.2058,0 HKDPKR,D,20240920,35.689,35.689,35.689,35.689,0 HKDPLN,D,20240920,0.4913,0.4926,0.4905,0.491,0 HKDSEK,D,20240920,1.3076,1.313,1.3051,1.3055,0 HKDSGD,D,20240920,0.1657,0.166,0.1656,0.1657,0 HKDTHB,D,20240920,4.2383,4.2481,4.2241,4.2248,0 HKDTWD,D,20240920,4.106,4.1097,4.1021,4.1052,0 HKDUSD,D,20240920,0.1283,0.1284,0.1282,0.1282,0 HKDZAR,D,20240920,2.2481,2.2489,2.2338,2.2372,0 HNLGBP,D,20240920,0.0304,0.0304,0.0304,0.0304,0 HTGGBP,D,20240920,0.0057,0.0057,0.0057,0.0057,0 HUFCHF,D,20240920,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240920,0.019,0.019,0.0189,0.019,0 HUFEUR,D,20240920,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240920,0.0109,0.0109,0.0109,0.0109,0 HUFUSD,D,20240920,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240920,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240920,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240920,0.0055,0.0055,0.0055,0.0055,0 IDRJPY,D,20240920,0.0095,0.0095,0.0095,0.0095,0 IDRKRW,D,20240920,0.088,0.088,0.088,0.088,0 IDRMYR,D,20240920,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240920,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240920,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240920,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240920,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240920,0.3894,0.3895,0.3879,0.3884,0 ILSCAD,D,20240920,0.36,0.36,0.3583,0.3588,0 ILSCHF,D,20240920,0.2254,0.2254,0.2241,0.2248,0 ILSJOD,D,20240920,0.1881,0.1881,0.187,0.1874,0 ILSJPY,D,20240920,38.243,38.243,37.985,38.055,0 ILSPLN,D,20240920,1.0161,1.0161,1.0124,1.0131,0 ILSSEK,D,20240920,2.7045,2.7045,2.6908,2.6938,0 ILSUSD,D,20240920,0.2654,0.2654,0.2639,0.2644,0 INRAUD,D,20240920,0.0176,0.0177,0.0176,0.0176,0 INRCAD,D,20240920,0.0162,0.0163,0.0162,0.0163,0 INRCHF,D,20240920,0.0102,0.0102,0.0102,0.0102,0 INRCNY,D,20240920,0.0845,0.0845,0.0845,0.0845,0 INREUR,D,20240920,0.0107,0.0108,0.0107,0.0107,0 INRGBP,D,20240920,0.009,0.009,0.009,0.009,0 INRHKD,D,20240920,0.0933,0.0934,0.0933,0.0933,0 INRJPY,D,20240920,1.725,1.73,1.719,1.724,0 INRKRW,D,20240920,15.985,16.014,15.961,15.962,0 INRMYR,D,20240920,0.0503,0.0503,0.0503,0.0503,0 INRNZD,D,20240920,0.0192,0.0193,0.0192,0.0192,0 INRPKR,D,20240920,3.3264,3.3264,3.3264,3.3264,0 INRSEK,D,20240920,0.122,0.1225,0.1218,0.1218,0 INRTHB,D,20240920,0.3954,0.3965,0.3943,0.3944,0 INRTWD,D,20240920,0.3831,0.3835,0.3829,0.3831,0 INRUSD,D,20240920,0.012,0.012,0.012,0.012,0 INRZAR,D,20240920,0.2098,0.2099,0.2086,0.2088,0 ISKCHF,D,20240920,0.0062,0.0062,0.0062,0.0062,0 ISKDKK,D,20240920,0.049,0.049,0.049,0.049,0 ISKGBP,D,20240920,0.0055,0.0055,0.0055,0.0055,0 JMDGBP,D,20240920,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20240920,5.1828,5.1837,5.1824,5.1837,0 JODEUR,D,20240920,1.2649,1.2651,1.2645,1.2646,0 JODILS,D,20240920,5.3172,5.3463,5.3164,5.3376,0 JODUSD,D,20240920,1.4111,1.4113,1.4111,1.4113,0 JPYAED,D,20240920,0.0255,0.0255,0.0255,0.0255,0 JPYARS,D,20240920,6.6746,6.6987,6.6721,6.6864,0 JPYAUD,D,20240920,0.0102,0.0102,0.0102,0.0102,0 JPYBRL,D,20240920,0.0377,0.0384,0.0377,0.0383,0 JPYCAD,D,20240920,0.0094,0.0095,0.0094,0.0094,0 JPYCLP,D,20240920,6.4529,6.4532,6.4524,6.4524,0 JPYCNY,D,20240920,0.049,0.0491,0.0488,0.049,0 JPYCZK,D,20240920,0.1559,0.1564,0.1558,0.156,0 JPYDKK,D,20240920,0.0464,0.0465,0.0464,0.0464,0 JPYEUR,D,20240920,0.0062,0.0062,0.0062,0.0062,0 JPYGBP,D,20240920,0.0052,0.0052,0.0052,0.0052,0 JPYHKD,D,20240920,0.0541,0.0543,0.0539,0.0542,0 JPYIDR,D,20240920,105.24,105.54,105.19,105.33,0 JPYILS,D,20240920,0.0262,0.0264,0.0262,0.0263,0 JPYINR,D,20240920,0.5796,0.5816,0.5783,0.58,0 JPYKRW,D,20240920,9.2655,9.2888,9.255,9.2575,0 JPYMXN,D,20240920,0.1343,0.135,0.134,0.1349,0 JPYMYR,D,20240920,0.0291,0.0291,0.0291,0.0291,0 JPYNOK,D,20240920,0.0729,0.0732,0.0728,0.073,0 JPYNZD,D,20240920,0.0111,0.0112,0.0111,0.0111,0 JPYPKR,D,20240920,1.9475,1.9475,1.9475,1.9475,0 JPYPLN,D,20240920,0.0266,0.0267,0.0265,0.0266,0 JPYRUB,D,20240920,0.6434,0.6451,0.6412,0.6416,0 JPYSEK,D,20240920,0.0706,0.071,0.0705,0.0707,0 JPYTHB,D,20240920,0.2292,0.2298,0.2287,0.2287,0 JPYTWD,D,20240920,0.2222,0.2228,0.2215,0.2223,0 JPYZAR,D,20240920,0.1216,0.1219,0.121,0.1211,0 KESUSD,D,20240920,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240920,0.1362,0.1362,0.1362,0.1362,0 KMFUSD,D,20240920,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240920,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240920,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20240920,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240920,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240920,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240920,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240920,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240920,0.0058,0.0059,0.0058,0.0059,0 KRWIDR,D,20240920,11.354,11.3809,11.3484,11.3756,0 KRWINR,D,20240920,0.0626,0.0627,0.0624,0.0626,0 KRWJPY,D,20240920,0.108,0.108,0.108,0.108,0 KRWMYR,D,20240920,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20240920,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240920,0.0695,0.0695,0.0692,0.0693,0 KRWSEK,D,20240920,0.0076,0.0077,0.0076,0.0076,0 KRWSGD,D,20240920,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240920,0.0247,0.0248,0.0247,0.0247,0 KRWTWD,D,20240920,0.024,0.024,0.0239,0.024,0 KRWZAR,D,20240920,0.0131,0.0131,0.0131,0.0131,0 KWDAED,D,20240920,12.038,12.041,12.038,12.04,0 KWDGBP,D,20240920,2.4669,2.4669,2.4637,2.4637,0 KWDPKR,D,20240920,912.21,912.21,912.21,912.21,0 KWDUSD,D,20240920,3.2772,3.2778,3.2772,3.2778,0 KZTGBP,D,20240920,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240920,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240920,0.0051,0.0051,0.0051,0.0051,0 MDLEUR,D,20240920,0.0514,0.0516,0.0513,0.0516,0 MDLUSD,D,20240920,0.0573,0.0573,0.0573,0.0573,0 MKDUSD,D,20240920,0.0181,0.0181,0.0181,0.0181,0 MUREUR,D,20240920,0.0196,0.0196,0.0195,0.0196,0 MURGBP,D,20240920,0.0164,0.0164,0.0164,0.0164,0 MURUSD,D,20240920,0.0218,0.0218,0.0218,0.0218,0 MURZAR,D,20240920,0.3834,0.3834,0.3822,0.3822,0 MVRUSD,D,20240920,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20240920,49.7606,49.7773,49.5867,49.6064,0 MXNAUD,D,20240920,0.0757,0.0762,0.0756,0.0757,0 MXNBRL,D,20240920,0.2805,0.2847,0.2804,0.2845,0 MXNCAD,D,20240920,0.07,0.0704,0.0698,0.0699,0 MXNCHF,D,20240920,0.0438,0.044,0.0438,0.0438,0 MXNCZK,D,20240920,1.1581,1.1647,1.1541,1.1563,0 MXNDKK,D,20240920,0.3445,0.3468,0.344,0.3441,0 MXNEUR,D,20240920,0.0462,0.0465,0.0461,0.0461,0 MXNGBP,D,20240920,0.0388,0.039,0.0387,0.0387,0 MXNHKD,D,20240920,0.4018,0.4045,0.4012,0.4012,0 MXNJPY,D,20240920,7.436,7.464,7.41,7.412,0 MXNSGD,D,20240920,0.0666,0.067,0.0665,0.0665,0 MXNUSD,D,20240920,0.0516,0.0519,0.0515,0.0515,0 MXNZAR,D,20240920,0.9046,0.908,0.896,0.8976,0 MYRAUD,D,20240920,0.3491,0.3497,0.3489,0.3492,0 MYRCAD,D,20240920,0.3225,0.3226,0.3222,0.3225,0 MYRCHF,D,20240920,0.202,0.2024,0.2017,0.2021,0 MYRCNH,D,20240920,1.678,1.678,1.674,1.675,0 MYRCNY,D,20240920,1.678,1.678,1.6771,1.6771,0 MYRDKK,D,20240920,1.5901,1.5901,1.5901,1.5901,0 MYREUR,D,20240920,0.213,0.213,0.213,0.213,0 MYRGBP,D,20240920,0.179,0.179,0.179,0.179,0 MYRHKD,D,20240920,1.8526,1.8549,1.8483,1.8522,0 MYRIDR,D,20240920,3606.2,3623.8,3602.5,3604.7,0 MYRINR,D,20240920,19.859,19.876,19.81,19.846,0 MYRJPY,D,20240920,34.288,34.291,34.178,34.214,0 MYRKRW,D,20240920,317.88,317.95,316.88,316.88,0 MYRNZD,D,20240920,0.3823,0.3824,0.3818,0.3822,0 MYRPKR,D,20240920,66.075,66.075,66.075,66.075,0 MYRSGD,D,20240920,0.3072,0.3072,0.3067,0.3069,0 MYRTHB,D,20240920,7.8268,7.837,7.8268,7.8336,0 MYRTWD,D,20240920,7.6112,7.6144,7.6006,7.6056,0 MYRUSD,D,20240920,0.2381,0.2381,0.2381,0.2381,0 MYRZAR,D,20240920,4.1709,4.1709,4.1394,4.1426,0 NIOGBP,D,20240920,0.0204,0.0205,0.0204,0.0204,0 NOKCAD,D,20240920,0.1291,0.1294,0.1286,0.1294,0 NOKCHF,D,20240920,8.082,8.117,8.047,8.108,0 NOKCNH,D,20240920,0.671,0.672,0.668,0.671,0 NOKDKK,D,20240920,0.6355,0.6373,0.6337,0.6373,0 NOKEUR,D,20240920,0.0852,0.0855,0.085,0.0854,0 NOKGBP,D,20240920,0.0715,0.0716,0.0713,0.0716,0 NOKINR,D,20240920,7.946,7.9655,7.9065,7.9441,0 NOKJPY,D,20240920,13.72,13.7408,13.6506,13.7215,0 NOKPLN,D,20240920,0.3643,0.3649,0.3634,0.3648,0 NOKSEK,D,20240920,0.9701,0.971,0.968,0.9699,0 NOKUSD,D,20240920,0.0951,0.0954,0.0947,0.0954,0 NOKZAR,D,20240920,1.6686,1.6686,1.6584,1.6622,0 NZDAED,D,20240920,2.2859,2.2895,2.2859,2.2895,0 NZDAUD,D,20240920,0.9145,0.9167,0.9145,0.9163,0 NZDCAD,D,20240920,0.8452,0.8466,0.8436,0.8466,0 NZDCHF,D,20240920,0.5293,0.5313,0.5282,0.5303,0 NZDCNH,D,20240920,4.394,4.401,4.379,4.392,0 NZDCNY,D,20240920,4.393,4.404,4.3828,4.399,0 NZDCZK,D,20240920,13.993,14.01,13.967,14.005,0 NZDDKK,D,20240920,4.1624,4.1705,4.1569,4.1678,0 NZDEUR,D,20240920,0.558,0.5592,0.5573,0.5588,0 NZDGBP,D,20240920,0.4683,0.4688,0.4679,0.4682,0 NZDHKD,D,20240920,4.8542,4.8654,4.8396,4.8595,0 NZDHUF,D,20240920,219.78,219.84,219.16,219.65,0 NZDIDR,D,20240920,9445.1,9470.9,9440.1,9456.7,0 NZDINR,D,20240920,52.019,52.141,51.878,52.074,0 NZDJPY,D,20240920,89.836,89.944,89.488,89.717,0 NZDKRW,D,20240920,832.17,832.71,830.96,831.23,0 NZDMXN,D,20240920,12.079,12.1191,12.0066,12.1116,0 NZDMYR,D,20240920,2.6173,2.6173,2.6173,2.6173,0 NZDNOK,D,20240920,6.5499,6.563,6.5412,6.5428,0 NZDPKR,D,20240920,173.853,173.853,173.853,173.853,0 NZDPLN,D,20240920,2.3862,2.3876,2.3815,2.3858,0 NZDSEK,D,20240920,6.354,6.363,6.3435,6.3435,0 NZDSGD,D,20240920,0.8049,0.8057,0.8034,0.8051,0 NZDTHB,D,20240920,20.568,20.596,20.531,20.532,0 NZDTRY,D,20240920,21.2482,21.3022,21.187,21.2888,0 NZDTWD,D,20240920,19.934,19.977,19.889,19.948,0 NZDUSD,D,20240920,0.6229,0.6245,0.621,0.6238,0 NZDZAR,D,20240920,10.929,10.929,10.8574,10.8691,0 OMRAED,D,20240920,9.5415,9.5417,9.5412,9.5412,0 OMRGBP,D,20240920,1.9554,1.9554,1.952,1.952,0 OMRPKR,D,20240920,722.59,722.59,722.59,722.59,0 OMRUSD,D,20240920,2.5977,2.5978,2.5976,2.5977,0 OMRZAR,D,20240920,45.5639,45.5639,45.1837,45.2526,0 PENGBP,D,20240920,0.2006,0.201,0.2002,0.2002,0 PHPDKK,D,20240920,0.12,0.1202,0.1199,0.1201,0 PHPGBP,D,20240920,0.0135,0.0135,0.0135,0.0135,0 PHPJPY,D,20240920,2.5904,2.592,2.5799,2.5864,0 PHPUSD,D,20240920,0.018,0.018,0.0179,0.018,0 PKRJPY,D,20240920,0.5135,0.5135,0.5135,0.5135,0 PKRZAR,D,20240920,0.0632,0.0632,0.0627,0.0627,0 PLNCHF,D,20240920,0.2218,0.2226,0.2215,0.2223,0 PLNCZK,D,20240920,5.864,5.87,5.859,5.87,0 PLNDKK,D,20240920,1.7443,1.7474,1.7443,1.7468,0 PLNEUR,D,20240920,0.2338,0.2343,0.2338,0.2342,0 PLNGBP,D,20240920,0.1963,0.1965,0.1962,0.1962,0 PLNHUF,D,20240920,92.103,92.103,91.927,92.059,0 PLNILS,D,20240920,0.9839,0.988,0.9839,0.987,0 PLNJPY,D,20240920,37.648,37.69,37.506,37.623,0 PLNNOK,D,20240920,2.7451,2.752,2.741,2.7413,0 PLNSEK,D,20240920,2.663,2.6665,2.6586,2.6588,0 PLNUSD,D,20240920,0.2611,0.2616,0.2605,0.2614,0 QARAED,D,20240920,1.0061,1.0076,1.0061,1.0076,0 QARGBP,D,20240920,0.2068,0.2068,0.2068,0.2068,0 QARPKR,D,20240920,76.19,76.19,76.19,76.19,0 QARUSD,D,20240920,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240920,4.8132,4.8132,4.7778,4.7815,0 RONCHF,D,20240920,0.1907,0.1911,0.1904,0.191,0 RONGBP,D,20240920,0.1687,0.1688,0.1686,0.1686,0 RONUSD,D,20240920,0.2244,0.2247,0.2239,0.2247,0 RSDUSD,D,20240920,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240920,0.0092,0.0092,0.0091,0.0092,0 RUBGBP,D,20240920,0.0081,0.0081,0.0081,0.0081,0 RUBJPY,D,20240920,1.5556,1.56,1.5493,1.5583,0 RUBKRW,D,20240920,14.408,14.447,14.382,14.429,0 RUBPLN,D,20240920,0.0413,0.0414,0.0412,0.0414,0 RUBUSD,D,20240920,0.0108,0.0108,0.0108,0.0108,0 SAREUR,D,20240920,0.2389,0.239,0.2388,0.2388,0 SARPKR,D,20240920,74.129,74.129,74.129,74.129,0 SARUSD,D,20240920,0.2665,0.2665,0.2665,0.2665,0 SCRGBP,D,20240920,0.0555,0.0563,0.0555,0.0563,0 SCRUSD,D,20240920,0.0737,0.0751,0.0737,0.0751,0 SEKAUD,D,20240920,0.1439,0.1454,0.1438,0.1445,0 SEKCAD,D,20240920,0.133,0.1343,0.1327,0.1334,0 SEKCHF,D,20240920,8.33,8.37,8.32,8.36,0 SEKCNH,D,20240920,0.691,0.693,0.69,0.692,0 SEKCZK,D,20240920,2.2022,2.2226,2.1978,2.2076,0 SEKDKK,D,20240920,0.6551,0.657,0.6544,0.657,0 SEKEUR,D,20240920,0.0878,0.0887,0.0877,0.0881,0 SEKGBP,D,20240920,0.0737,0.0739,0.0736,0.0738,0 SEKILS,D,20240920,0.3696,0.372,0.3696,0.3715,0 SEKINR,D,20240920,8.1924,8.2109,8.1629,8.2013,0 SEKJPY,D,20240920,14.1344,14.1751,14.0806,14.1498,0 SEKNOK,D,20240920,1.0308,1.0332,1.0298,1.0322,0 SEKPLN,D,20240920,0.3756,0.3761,0.375,0.3761,0 SEKUSD,D,20240920,0.0981,0.0984,0.0977,0.0983,0 SEKZAR,D,20240920,1.7196,1.7196,1.7072,1.7139,0 SGDAED,D,20240920,2.841,2.846,2.841,2.846,0 SGDARS,D,20240920,744.856,746.0697,744.3753,745.7147,0 SGDAUD,D,20240920,1.1364,1.1398,1.1357,1.1382,0 SGDBRL,D,20240920,4.1992,4.2773,4.1992,4.2773,0 SGDCAD,D,20240920,1.0503,1.0514,1.0493,1.0514,0 SGDCHF,D,20240920,0.6577,0.6595,0.6567,0.6587,0 SGDCNH,D,20240920,5.459,5.463,5.452,5.456,0 SGDCNY,D,20240920,5.4597,5.4659,5.4531,5.4637,0 SGDDKK,D,20240920,5.1716,5.1786,5.1708,5.1769,0 SGDEUR,D,20240920,0.6933,0.6943,0.6932,0.6941,0 SGDGBP,D,20240920,0.5818,0.5825,0.5816,0.5816,0 SGDHKD,D,20240920,6.0325,6.0394,6.0231,6.0353,0 SGDIDR,D,20240920,11741.2,11783.2,11730.4,11745.6,0 SGDINR,D,20240920,64.655,64.709,64.554,64.678,0 SGDJPY,D,20240920,111.582,111.7,111.166,111.494,0 SGDKRW,D,20240920,1034.23,1034.32,1032.35,1032.4,0 SGDMXN,D,20240920,15.0156,15.0621,14.9173,15.0431,0 SGDMYR,D,20240920,3.2526,3.2526,3.2526,3.2526,0 SGDNZD,D,20240920,1.2424,1.2447,1.2411,1.2421,0 SGDPKR,D,20240920,215.372,215.372,215.372,215.372,0 SGDPLN,D,20240920,2.9648,2.9672,2.9624,2.9635,0 SGDSEK,D,20240920,7.8943,7.9159,7.8769,7.8793,0 SGDTHB,D,20240920,25.562,25.57,25.529,25.529,0 SGDTWD,D,20240920,24.773,24.796,24.742,24.777,0 SGDUSD,D,20240920,0.7741,0.7751,0.7729,0.7748,0 SGDZAR,D,20240920,13.5711,13.5711,13.4769,13.4998,0 SHPUSD,D,20240920,1.3286,1.3286,1.3286,1.3286,0 SZLCHF,D,20240920,0.0484,0.0484,0.0484,0.0484,0 SZLGBP,D,20240920,0.0429,0.0429,0.0429,0.0429,0 SZLUSD,D,20240920,0.0569,0.0569,0.0569,0.0569,0 THBAUD,D,20240920,0.0445,0.0446,0.0444,0.0446,0 THBCAD,D,20240920,0.0411,0.0412,0.041,0.0412,0 THBCHF,D,20240920,0.0257,0.0259,0.0257,0.0258,0 THBCNY,D,20240920,0.2136,0.2143,0.2131,0.2142,0 THBEUR,D,20240920,0.0271,0.0272,0.0271,0.0272,0 THBGBP,D,20240920,0.0228,0.0228,0.0228,0.0228,0 THBHKD,D,20240920,0.236,0.2368,0.2355,0.2367,0 THBIDR,D,20240920,459.229,461.042,458.501,460.42,0 THBINR,D,20240920,2.5295,2.5373,2.5205,2.5363,0 THBJPY,D,20240920,4.3678,4.3724,4.3502,4.3722,0 THBKRW,D,20240920,40.457,40.515,40.38,40.475,0 THBMYR,D,20240920,0.1273,0.1273,0.1273,0.1273,0 THBNZD,D,20240920,0.0486,0.0487,0.0486,0.0487,0 THBPKR,D,20240920,8.3914,8.3914,8.3914,8.3914,0 THBSGD,D,20240920,0.0391,0.0392,0.0391,0.0392,0 THBTWD,D,20240920,0.9689,0.9725,0.9669,0.9717,0 THBUSD,D,20240920,0.0303,0.0304,0.0302,0.0304,0 THBZAR,D,20240920,0.531,0.531,0.5291,0.5294,0 TNDUSD,D,20240920,0.3303,0.3303,0.3303,0.3303,0 TRYCHF,D,20240920,0.0249,0.025,0.0249,0.0249,0 TRYDKK,D,20240920,0.1958,0.1963,0.1957,0.1958,0 TRYJPY,D,20240920,4.225,4.235,4.208,4.216,0 TRYPLN,D,20240920,0.1123,0.1124,0.112,0.1121,0 TRYUSD,D,20240920,0.0293,0.0293,0.0293,0.0293,0 TRYZAR,D,20240920,0.514,0.514,0.5094,0.5106,0 TWDAUD,D,20240920,0.0459,0.046,0.0459,0.0459,0 TWDCAD,D,20240920,0.0424,0.0424,0.0424,0.0424,0 TWDCHF,D,20240920,0.0265,0.0266,0.0265,0.0266,0 TWDCNY,D,20240920,0.2205,0.2206,0.2203,0.2205,0 TWDDKK,D,20240920,0.2088,0.2092,0.2087,0.2089,0 TWDGBP,D,20240920,0.0235,0.0235,0.0235,0.0235,0 TWDHKD,D,20240920,0.2435,0.2438,0.2433,0.2436,0 TWDIDR,D,20240920,473.97,475.21,473.58,473.96,0 TWDINR,D,20240920,2.6107,2.6119,2.6075,2.6102,0 TWDJPY,D,20240920,4.506,4.513,4.488,4.499,0 TWDKRW,D,20240920,41.761,41.784,41.656,41.661,0 TWDMYR,D,20240920,0.1314,0.1314,0.1314,0.1314,0 TWDNZD,D,20240920,0.0502,0.0503,0.0501,0.0501,0 TWDPKR,D,20240920,8.712,8.712,8.712,8.712,0 TWDSEK,D,20240920,0.3186,0.3194,0.3178,0.318,0 TWDSGD,D,20240920,0.0404,0.0404,0.0403,0.0404,0 TWDTHB,D,20240920,1.0317,1.0353,1.0285,1.0293,0 TWDUSD,D,20240920,0.0313,0.0313,0.0312,0.0313,0 TWDZAR,D,20240920,0.5479,0.5479,0.5445,0.5449,0 TZSZAR,D,20240920,0.0064,0.0064,0.0064,0.0064,0 UAHDKK,D,20240920,0.1617,0.1617,0.1617,0.1617,0 UAHUSD,D,20240920,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20240920,3.673,3.673,3.673,3.673,0 USDAFN,D,20240920,68.987,68.987,68.987,68.987,0 USDALL,D,20240920,88.97,88.97,88.97,88.97,0 USDAMD,D,20240920,387.83,387.83,387.83,387.83,0 USDARS,D,20240920,962.7465,963.7476,962.4785,962.5015,0 USDAUD,D,20240920,1.4681,1.4743,1.4662,1.4688,0 USDAWG,D,20240920,1.8,1.8,1.8,1.8,0 USDBGN,D,20240920,1.7536,1.7536,1.7525,1.7525,0 USDBHD,D,20240920,0.3769,0.3769,0.3768,0.3769,0 USDBIF,D,20240920,2899.8,2899.8,2899.8,2899.8,0 USDBRL,D,20240920,5.4296,5.5244,5.4175,5.5117,0 USDCAD,D,20240920,1.3569,1.359,1.3542,1.3585,0 USDCDF,D,20240920,2870.6,2870.6,2870.6,2870.6,0 USDCHF,D,20240920,0.8494,0.8517,0.8481,0.8502,0 USDCLP,D,20240920,931.59,931.59,931.07,931.07,0 USDCNH,D,20240920,7.0535,7.0538,7.0413,7.0413,0 USDCNY,D,20240920,7.0555,7.0555,7.0526,7.0526,0 USDCOP,D,20240920,4160.8,4168.4,4150.9,4154.1,0 USDCZK,D,20240920,22.4579,22.4956,22.4219,22.451,0 USDDJF,D,20240920,178.12,178.12,178.09,178.09,0 USDDKK,D,20240920,6.6808,6.6975,6.6764,6.6815,0 USDDOP,D,20240920,60.042,60.042,60.042,60.042,0 USDDZD,D,20240920,132.297,132.327,132.297,132.318,0 USDEGP,D,20240920,48.5267,48.531,48.5043,48.5081,0 USDEUR,D,20240920,0.8957,0.8979,0.8951,0.8958,0 USDFJD,D,20240920,2.202,2.2024,2.2014,2.2014,0 USDGBP,D,20240920,0.7517,0.7537,0.7506,0.7506,0 USDGEL,D,20240920,2.73,2.73,2.73,2.73,0 USDGMD,D,20240920,68.5,68.5,68.5,68.5,0 USDGNF,D,20240920,8642.2,8642.2,8642.2,8642.2,0 USDGTQ,D,20240920,7.7325,7.7325,7.7325,7.7325,0 USDHKD,D,20240920,7.7935,7.7939,7.7893,7.7903,0 USDHNL,D,20240920,24.814,24.814,24.814,24.814,0 USDHUF,D,20240920,352.778,353.032,351.657,352.114,0 USDIDR,D,20240920,15167,15240,15149,15160,0 USDILS,D,20240920,3.7711,3.7871,3.7679,3.7843,0 USDINR,D,20240920,83.5464,83.5464,83.4725,83.4768,0 USDIRR,D,20240920,42092.5,42092.5,42092.5,42092.5,0 USDISK,D,20240920,136.416,136.562,136.107,136.265,0 USDJOD,D,20240920,0.7087,0.7087,0.7086,0.7086,0 USDJPY,D,20240920,144.161,144.49,143.539,143.899,0 USDKES,D,20240920,129.034,129.034,129.034,129.034,0 USDKHR,D,20240920,4062.6,4062.6,4062.6,4062.6,0 USDKMF,D,20240920,441.9,441.9,441.9,441.9,0 USDKRW,D,20240920,1336.35,1337.49,1332.15,1332.51,0 USDKWD,D,20240920,0.3051,0.3051,0.3051,0.3051,0 USDLAK,D,20240920,22088.16,22088.16,22088.16,22088.16,0 USDLKR,D,20240920,305.19,305.19,305.19,305.19,0 USDMKD,D,20240920,55.192,55.192,55.192,55.192,0 USDMOP,D,20240920,8.029,8.029,8.029,8.029,0 USDMUR,D,20240920,45.833,45.833,45.833,45.833,0 USDMVR,D,20240920,15.36,15.36,15.36,15.36,0 USDMXN,D,20240920,19.3985,19.4324,19.2825,19.4173,0 USDMYR,D,20240920,4.1999,4.1999,4.1999,4.1999,0 USDNGN,D,20240920,1641.85,1641.85,1641.36,1641.36,0 USDNOK,D,20240920,10.5109,10.5492,10.4821,10.5269,0 USDNZD,D,20240920,1.6049,1.6103,1.6018,1.6032,0 USDOMR,D,20240920,0.385,0.385,0.385,0.385,0 USDPEN,D,20240920,3.7493,3.7493,3.7493,3.7493,0 USDPHP,D,20240920,55.6653,55.7543,55.587,55.6273,0 USDPLN,D,20240920,3.8301,3.839,3.8227,3.825,0 USDQAR,D,20240920,3.6469,3.6469,3.6469,3.6469,0 USDRON,D,20240920,4.4554,4.4659,4.4521,4.4521,0 USDRSD,D,20240920,104.918,105.036,104.855,104.88,0 USDRUB,D,20240920,92.76,92.793,92.348,92.351,0 USDSAR,D,20240920,3.7525,3.7526,3.7525,3.7525,0 USDSCR,D,20240920,13.6201,13.6201,13.3652,13.3652,0 USDSEK,D,20240920,10.1943,10.2323,10.1673,10.1702,0 USDSGD,D,20240920,1.292,1.2939,1.2903,1.2907,0 USDTHB,D,20240920,33.029,33.0886,32.9023,32.9157,0 USDTRY,D,20240920,34.1117,34.1409,34.1034,34.1252,0 USDTWD,D,20240920,32.0017,32.0256,31.9608,31.9817,0 USDTZS,D,20240920,2728.4,2728.4,2728.4,2728.4,0 USDUAH,D,20240920,41.347,41.347,41.347,41.347,0 USDVND,D,20240920,24579.98,24579.98,24579.98,24579.98,0 USDYER,D,20240920,250.33,250.33,250.33,250.33,0 USDZAR,D,20240920,17.5318,17.5342,17.3948,17.4225,0 UYUEUR,D,20240920,0.0217,0.0217,0.0215,0.0215,0 UYUUSD,D,20240920,0.0242,0.0242,0.024,0.024,0 VNDJPY,D,20240920,0.0059,0.0059,0.0058,0.0059,0 XAGARS,D,20240920,30139.94,30230.64,29876.18,29978.44,0 XAGAUD,D,20240920,46.01,46.08,45.57,45.79,0 XAGBRL,D,20240920,170.05,172.52,170.01,171.82,0 XAGCAD,D,20240920,42.4891,42.564,42.1274,42.2653,0 XAGCNY,D,20240920,220.97,221.61,218.88,219.76,0 XAGEUR,D,20240920,28.07,28.12,27.76,27.92,0 XAGGBP,D,20240920,23.55,23.59,23.33,23.39,0 XAGHKD,D,20240920,244.0226,244.6943,241.8778,242.7413,0 XAGINR,D,20240920,2616.01,2622.61,2591.65,2600.55,0 XAGJPY,D,20240920,4516.85,4522.32,4468.21,4485.02,0 XAGKRW,D,20240920,41844.38,41912.67,41449.04,41504.63,0 XAGMXN,D,20240920,607.28,607.39,600.79,604.72,0 XAGRUB,D,20240920,2904.44,2914.8,2871.95,2876.95,0 XAGSAR,D,20240920,117.53,117.9,116.43,116.94,0 XAGTRY,D,20240920,1067.952,1071.152,1058.675,1062.987,0 XAGUSD,D,20240920,31.325,31.413,31.023,31.163,0 XAGZAR,D,20240920,549.5,549.83,542.68,543.1,0 XAUARS,D,20240920,2516416,2527075,2510309,2523299,0 XAUAUD,D,20240920,3838.8,3854.4,3831.7,3852.1,0 XAUBRL,D,20240920,14186.1,14477.7,14186.1,14458.6,0 XAUCAD,D,20240920,3547.62,3558.53,3538.59,3557.31,0 XAUCNY,D,20240920,18443.5,18510.7,18394.1,18489.4,0 XAUEUR,D,20240920,2342,2350.15,2334.87,2348.93,0 XAUGBP,D,20240920,1965.5,1971.2,1960.9,1968.2,0 XAUHKD,D,20240920,20371.26,20451.65,20320.551,20427.939,0 XAUINR,D,20240920,218384,219110.6,217758.7,218858.4,0 XAUJPY,D,20240920,377136.8,377776.1,375086.3,377409.6,0 XAUMXN,D,20240920,50684.89,50916.18,50440.45,50886.46,0 XAURUB,D,20240920,242487.5,242833.29,241312.4,242121.4,0 XAUSAR,D,20240920,9809.3,9850.4,9784.6,9838.6,0 XAUTHB,D,20240920,86379,86432,86272,86295,0 XAUTRY,D,20240920,89260.86,89639.15,89050.36,89569.46,0 XAUUSD,D,20240920,2614.28,2625.12,2606.06,2622.15,0 XAUZAR,D,20240920,45880.7,45880.7,45655.5,45711.1,0 XCDGBP,D,20240920,0.2782,0.2788,0.2778,0.2778,0 XPFGBP,D,20240920,0.007,0.007,0.007,0.007,0 YERUSD,D,20240920,0.004,0.004,0.004,0.004,0 ZARAED,D,20240920,0.2096,0.2125,0.2095,0.2108,0 ZARARS,D,20240920,54.8902,55.1805,54.8902,55.1805,0 ZARAUD,D,20240920,0.0838,0.0844,0.0837,0.0843,0 ZARBRL,D,20240920,0.3095,0.3161,0.3095,0.3161,0 ZARBWP,D,20240920,0.753,0.7586,0.753,0.7583,0 ZARCAD,D,20240920,0.0774,0.0779,0.0774,0.0779,0 ZARCHF,D,20240920,0.0485,0.0489,0.0485,0.0488,0 ZARCNY,D,20240920,0.4021,0.4043,0.4021,0.4043,0 ZARCYP,D,20240920,0.0299,0.0301,0.0299,0.0301,0 ZARDKK,D,20240920,0.3813,0.386,0.3813,0.3835,0 ZAREUR,D,20240920,0.0511,0.0515,0.0511,0.0514,0 ZARGBP,D,20240920,0.0429,0.0431,0.0429,0.0431,0 ZARHKD,D,20240920,0.4448,0.45,0.4446,0.447,0 ZARIDR,D,20240920,865.6,870.2,865.3,870.2,0 ZARINR,D,20240920,4.7677,4.7925,4.7648,4.7908,0 ZARJPY,D,20240920,8.222,8.265,8.207,8.26,0 ZARKES,D,20240920,7.345,7.345,7.345,7.345,0 ZARKRW,D,20240920,76.1089,76.4005,76.1089,76.4005,0 ZARMUR,D,20240920,2.6108,2.6173,2.6108,2.6173,0 ZARMXN,D,20240920,1.1053,1.1209,1.103,1.114,0 ZARMYR,D,20240920,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240920,0.5996,0.6084,0.5995,0.6027,0 ZARNZD,D,20240920,0.0916,0.0921,0.0915,0.092,0 ZAROMR,D,20240920,0.022,0.0223,0.022,0.0221,0 ZARPHP,D,20240920,3.1744,3.1942,3.1744,3.1918,0 ZARPKR,D,20240920,15.847,15.952,15.847,15.936,0 ZARPLN,D,20240920,0.2185,0.2197,0.2185,0.2196,0 ZARSEK,D,20240920,0.5815,0.5896,0.5814,0.5837,0 ZARSGD,D,20240920,0.0737,0.0746,0.0737,0.0741,0 ZARTHB,D,20240920,1.8829,1.8896,1.8829,1.8872,0 ZARTRY,D,20240920,1.9468,1.9752,1.9466,1.9586,0 ZARTWD,D,20240920,1.8264,1.8378,1.8261,1.835,0 ZARUSD,D,20240920,0.0571,0.0578,0.0571,0.0574,0