,,,,,,, AEDAUD,D,20240918,0.4027,0.4028,0.4012,0.4018,0 AEDCAD,D,20240918,0.3699,0.37,0.3699,0.37,0 AEDCHF,D,20240918,0.2301,0.2302,0.2296,0.2299,0 AEDDKK,D,20240918,1.8271,1.8271,1.8208,1.8248,0 AEDEUR,D,20240918,0.2449,0.2449,0.2441,0.2446,0 AEDGBP,D,20240918,0.2062,0.2065,0.206,0.2061,0 AEDINR,D,20240918,22.812,22.812,22.788,22.792,0 AEDJPY,D,20240918,38.348,38.619,38.348,38.619,0 AEDNOK,D,20240918,2.8866,2.8866,2.8724,2.8777,0 AEDNZD,D,20240918,0.4393,0.4393,0.4375,0.4378,0 AEDSAR,D,20240918,1.0218,1.022,1.0216,1.0219,0 AEDSEK,D,20240918,2.773,2.7745,2.7686,2.7745,0 AEDUSD,D,20240918,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240918,4.7899,4.8409,4.7457,4.7706,0 ALLGBP,D,20240918,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240918,0.0015,0.0015,0.0015,0.0015,0 ARSBRL,D,20240918,0.0057,0.0057,0.0056,0.0057,0 ARSCAD,D,20240918,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240918,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240918,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240918,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240918,0.0081,0.0081,0.0081,0.0081,0 ARSJPY,D,20240918,0.148,0.148,0.146,0.148,0 ARSMXN,D,20240918,0.0199,0.0201,0.0198,0.02,0 ARSSGD,D,20240918,0.0014,0.0014,0.0013,0.0014,0 ARSUSD,D,20240918,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240918,0.0183,0.0183,0.0181,0.0182,0 AUDAED,D,20240918,2.48,2.5,2.48,2.48,0 AUDARS,D,20240918,649.9096,652.4868,649.1561,650.6319,0 AUDBRL,D,20240918,3.7059,3.7224,3.6853,3.6854,0 AUDCAD,D,20240918,0.9192,0.9241,0.9176,0.9198,0 AUDCHF,D,20240918,0.5724,0.5735,0.5704,0.5735,0 AUDCNH,D,20240918,4.8072,4.8217,4.7865,4.8014,0 AUDCNY,D,20240918,4.7963,4.8175,4.7843,4.7866,0 AUDCZK,D,20240918,15.263,15.298,15.227,15.249,0 AUDDKK,D,20240918,4.5373,4.5536,4.5289,4.5352,0 AUDEUR,D,20240918,0.6081,0.6103,0.607,0.6079,0 AUDFJD,D,20240918,1.493,1.4949,1.4914,1.4916,0 AUDGBP,D,20240918,0.5136,0.5142,0.5116,0.5125,0 AUDHKD,D,20240918,5.2707,5.3129,5.2546,5.2659,0 AUDHUF,D,20240918,239.91,240.7,239.48,239.76,0 AUDIDR,D,20240918,10392.5,10407.7,10318.7,10370.3,0 AUDILS,D,20240918,2.558,2.5707,2.5465,2.5533,0 AUDINR,D,20240918,56.634,56.963,56.487,56.569,0 AUDJPY,D,20240918,95.934,96.587,95.327,96.587,0 AUDKRW,D,20240918,895.47,898.94,894.24,895.32,0 AUDMXN,D,20240918,12.9312,13.1253,12.9183,13.0117,0 AUDMYR,D,20240918,2.9009,2.9009,2.8681,2.8811,0 AUDNOK,D,20240918,7.174,7.1892,7.137,7.1567,0 AUDNZD,D,20240918,1.0915,1.0916,1.0876,1.0884,0 AUDPHP,D,20240918,37.749,38.233,37.526,37.734,0 AUDPKR,D,20240918,187.946,188.085,187.946,188.085,0 AUDPLN,D,20240918,2.5992,2.607,2.5939,2.5963,0 AUDSEK,D,20240918,6.8891,6.9148,6.8538,6.8845,0 AUDSGD,D,20240918,0.8763,0.8792,0.8737,0.8769,0 AUDTHB,D,20240918,22.574,22.605,22.458,22.568,0 AUDTRY,D,20240918,23.043,23.2235,22.9876,23.0158,0 AUDTWD,D,20240918,21.494,21.732,21.467,21.517,0 AUDUSD,D,20240918,0.6763,0.682,0.6743,0.6755,0 AUDZAR,D,20240918,11.899,11.9392,11.8407,11.8515,0 AWGUSD,D,20240918,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240918,0.0063,0.0063,0.0063,0.0063,0 BGNCNY,D,20240918,4.033,4.038,4.0256,4.0276,0 BGNDKK,D,20240918,3.8151,3.8152,3.8145,3.8145,0 BGNUSD,D,20240918,0.5688,0.5689,0.5688,0.5688,0 BHDEUR,D,20240918,2.3867,2.3868,2.3827,2.3836,0 BHDPKR,D,20240918,738.11,738.12,738.09,738.09,0 BHDUSD,D,20240918,2.6545,2.6547,2.6532,2.6537,0 BNDGBP,D,20240918,0.5853,0.5855,0.5851,0.5851,0 BRLARS,D,20240918,175.1968,177.608,174.9971,176.1559,0 BRLAUD,D,20240918,0.2697,0.2715,0.2684,0.2709,0 BRLCAD,D,20240918,0.2479,0.2501,0.2474,0.2494,0 BRLCHF,D,20240918,0.1544,0.1553,0.1536,0.155,0 BRLEUR,D,20240918,0.164,0.1651,0.1633,0.1647,0 BRLHKD,D,20240918,1.4208,1.4376,1.4188,1.4272,0 BRLJPY,D,20240918,25.879,26.126,25.684,26.126,0 BRLKRW,D,20240918,240.659,242.552,240.522,242.552,0 BRLMXN,D,20240918,3.4887,3.5491,3.4768,3.5227,0 BRLRUB,D,20240918,16.678,17.278,16.672,17.147,0 BRLSEK,D,20240918,1.8568,1.8727,1.8543,1.8723,0 BRLSGD,D,20240918,0.2363,0.2379,0.2356,0.2374,0 BRLUSD,D,20240918,0.1824,0.1847,0.182,0.1831,0 BRLZAR,D,20240918,3.2071,3.22,3.1985,3.2161,0 BWPCHF,D,20240918,0.0638,0.0638,0.0638,0.0638,0 BWPGBP,D,20240918,0.0572,0.0573,0.0572,0.0573,0 BWPUSD,D,20240918,0.0755,0.0757,0.0755,0.0757,0 BWPZAR,D,20240918,1.3268,1.3308,1.3227,1.3259,0 CADAED,D,20240918,2.7026,2.7125,2.6962,2.6975,0 CADARS,D,20240918,707.1854,708.8579,706.9759,706.9759,0 CADAUD,D,20240918,1.0877,1.0899,1.0821,1.0871,0 CADBRL,D,20240918,4.0347,4.0414,3.9983,4.0099,0 CADCHF,D,20240918,0.6224,0.6227,0.6193,0.6227,0 CADCNH,D,20240918,5.23,5.23,5.208,5.212,0 CADCNY,D,20240918,5.2188,5.2232,5.2023,5.2023,0 CADDKK,D,20240918,4.9349,4.9389,4.9208,4.9305,0 CADEUR,D,20240918,0.6614,0.6619,0.6596,0.6611,0 CADGBP,D,20240918,0.5587,0.5592,0.5551,0.5566,0 CADHKD,D,20240918,5.734,5.7522,5.7206,5.7233,0 CADIDR,D,20240918,11307.8,11308.7,11202.4,11259.2,0 CADILS,D,20240918,2.7833,2.7871,2.7677,2.775,0 CADINR,D,20240918,61.627,61.673,61.461,61.482,0 CADJPY,D,20240918,104.396,104.893,103.675,104.893,0 CADKRW,D,20240918,974.01,976.39,971.2,972.34,0 CADKWD,D,20240918,0.2245,0.2248,0.2239,0.224,0 CADMXN,D,20240918,14.075,14.26,14.042,14.131,0 CADMYR,D,20240918,3.1579,3.1579,3.119,3.1331,0 CADNOK,D,20240918,7.7949,7.8148,7.731,7.7807,0 CADNZD,D,20240918,1.1875,1.1875,1.1775,1.1839,0 CADPKR,D,20240918,204.581,204.592,204.572,204.572,0 CADPLN,D,20240918,2.8292,2.8346,2.8142,2.8234,0 CADRUB,D,20240918,67.316,69.026,67.241,68.776,0 CADSEK,D,20240918,7.4939,7.5136,7.4565,7.5008,0 CADSGD,D,20240918,0.9532,0.9552,0.9506,0.9521,0 CADTHB,D,20240918,24.56,24.58,24.41,24.536,0 CADTRY,D,20240918,25.0687,25.1663,25.0207,25.0207,0 CADTWD,D,20240918,23.4,23.571,23.335,23.394,0 CADUSD,D,20240918,0.7358,0.7384,0.7341,0.7344,0 CADZAR,D,20240918,12.9445,12.9488,12.8633,12.8878,0 CDFUSD,D,20240918,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240918,4.3462,4.3551,4.3452,4.3513,0 CHFARS,D,20240918,1135.795,1141.067,1135.795,1136.185,0 CHFAUD,D,20240918,1.7469,1.7531,1.7435,1.7438,0 CHFBRL,D,20240918,6.4782,6.5051,6.4452,6.4457,0 CHFBWP,D,20240918,15.6862,15.6862,15.6657,15.6657,0 CHFCAD,D,20240918,1.6066,1.6148,1.6057,1.6057,0 CHFCNH,D,20240918,8.4,8.411,8.372,8.374,0 CHFCNY,D,20240918,8.3821,8.4134,8.3591,8.3591,0 CHFCZK,D,20240918,26.675,26.729,26.63,26.63,0 CHFDKK,D,20240918,7.9283,7.9531,7.9205,7.9205,0 CHFEUR,D,20240918,1.0625,1.0659,1.0617,1.0617,0 CHFGBP,D,20240918,0.8977,0.8993,0.8937,0.8937,0 CHFHKD,D,20240918,9.21,9.2832,9.1901,9.1945,0 CHFHUF,D,20240918,419.248,420.354,418.702,418.702,0 CHFIDR,D,20240918,18160.3,18192.7,18043.1,18085,0 CHFILS,D,20240918,4.4699,4.4916,4.4547,4.4594,0 CHFINR,D,20240918,98.962,99.457,98.784,98.784,0 CHFJPY,D,20240918,167.676,168.473,167.102,168.454,0 CHFKRW,D,20240918,1564.51,1570.06,1562.51,1562.51,0 CHFMXN,D,20240918,22.602,22.955,22.593,22.692,0 CHFMYR,D,20240918,5.071,5.071,5.0178,5.0381,0 CHFNOK,D,20240918,12.534,12.5624,12.4668,12.4969,0 CHFNZD,D,20240918,1.9074,1.91,1.8985,1.9025,0 CHFPKR,D,20240918,329.251,330.292,328.518,328.518,0 CHFPLN,D,20240918,4.5414,4.5558,4.5339,4.5339,0 CHFRON,D,20240918,5.2849,5.3015,5.2839,5.2839,0 CHFRUB,D,20240918,108.143,111.566,107.521,110.468,0 CHFSEK,D,20240918,12.034,12.0845,12.034,12.0477,0 CHFSGD,D,20240918,1.5311,1.5381,1.529,1.53,0 CHFSZL,D,20240918,20.8734,20.8734,20.8148,20.8148,0 CHFTHB,D,20240918,39.444,39.483,39.283,39.416,0 CHFTRY,D,20240918,40.2679,40.5802,40.199,40.199,0 CHFTWD,D,20240918,37.561,37.999,37.529,37.576,0 CHFUSD,D,20240918,1.182,1.1917,1.1793,1.18,0 CHFZAR,D,20240918,20.7927,20.8614,20.6964,20.7075,0 CLPEUR,D,20240918,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240918,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240918,1.0964,1.1015,1.0964,1.0983,0 CNHIDR,D,20240918,2163,2165,2147,2159,0 CNHINR,D,20240918,11.787,11.824,11.787,11.794,0 CNHJPY,D,20240918,19.9623,20.1135,19.87,20.1128,0 CNHKRW,D,20240918,186.2,187,185.8,186.4,0 CNHPHP,D,20240918,7.8543,7.8927,7.8459,7.8673,0 CNHTHB,D,20240918,4.699,4.707,4.676,4.707,0 CNHTWD,D,20240918,4.492,4.52,4.481,4.481,0 CNYAUD,D,20240918,0.2085,0.2091,0.2076,0.2089,0 CNYBGN,D,20240918,0.248,0.2485,0.2476,0.2483,0 CNYCAD,D,20240918,0.1916,0.1923,0.1914,0.1922,0 CNYCHF,D,20240918,0.1193,0.1197,0.1185,0.1197,0 CNYDKK,D,20240918,0.9457,0.9479,0.9436,0.9479,0 CNYEUR,D,20240918,0.1267,0.1271,0.1265,0.1271,0 CNYGBP,D,20240918,0.1071,0.1071,0.1063,0.107,0 CNYHKD,D,20240918,1.0984,1.105,1.0976,1.1003,0 CNYJPY,D,20240918,20.006,20.141,19.907,20.141,0 CNYKRW,D,20240918,186.57,187.11,185.59,186.78,0 CNYMYR,D,20240918,0.605,0.605,0.5974,0.6012,0 CNYNZD,D,20240918,0.2276,0.2277,0.226,0.2276,0 CNYUSD,D,20240918,0.141,0.1413,0.1409,0.1412,0 CNYZAR,D,20240918,2.4799,2.5009,2.4612,2.4763,0 COPDKK,D,20240918,0.0016,0.0016,0.0016,0.0016,0 CRCGBP,D,20240918,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240918,33.433,33.457,33.288,33.305,0 CZKCHF,D,20240918,0.0375,0.0375,0.0374,0.0375,0 CZKDKK,D,20240918,0.2973,0.2978,0.2972,0.2974,0 CZKEUR,D,20240918,0.0399,0.0399,0.0398,0.0399,0 CZKJPY,D,20240918,6.2877,6.3245,6.2565,6.3245,0 CZKMXN,D,20240918,0.8474,0.8602,0.8462,0.8522,0 CZKNOK,D,20240918,0.4699,0.4708,0.4674,0.4692,0 CZKPLN,D,20240918,0.1703,0.1708,0.1701,0.1702,0 CZKSEK,D,20240918,0.4517,0.4534,0.4487,0.4517,0 CZKUSD,D,20240918,0.0443,0.0446,0.0443,0.0443,0 DJFGBP,D,20240918,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20240918,0.5474,0.5486,0.5474,0.5481,0 DKKAUD,D,20240918,0.2204,0.2208,0.2196,0.2204,0 DKKBGN,D,20240918,0.2621,0.2622,0.2621,0.2622,0 DKKBRL,D,20240918,0.8214,0.8214,0.8115,0.8128,0 DKKCAD,D,20240918,0.2026,0.2032,0.2025,0.2028,0 DKKCHF,D,20240918,12.613,12.626,12.573,12.626,0 DKKCNY,D,20240918,1.0576,1.061,1.0544,1.0549,0 DKKCOP,D,20240918,632.38,632.39,627.85,627.85,0 DKKCZK,D,20240918,3.363,3.365,3.358,3.363,0 DKKEUR,D,20240918,0.134,0.1341,0.134,0.1341,0 DKKGBP,D,20240918,0.1132,0.1133,0.1126,0.1129,0 DKKHKD,D,20240918,1.1618,1.1685,1.1592,1.1607,0 DKKHUF,D,20240918,52.883,52.928,52.798,52.862,0 DKKINR,D,20240918,12.4884,12.5344,12.4525,12.4703,0 DKKISK,D,20240918,20.411,20.413,20.411,20.413,0 DKKJPY,D,20240918,21.1533,21.265,21.0489,21.265,0 DKKMXN,D,20240918,2.8507,2.8907,2.8454,2.865,0 DKKMYR,D,20240918,0.6395,0.6395,0.6322,0.6353,0 DKKNOK,D,20240918,1.5817,1.5853,1.5707,1.5777,0 DKKNZD,D,20240918,0.2406,0.2406,0.2393,0.2401,0 DKKPHP,D,20240918,8.3218,8.4175,8.2784,8.317,0 DKKPKR,D,20240918,41.558,41.715,41.38,41.433,0 DKKPLN,D,20240918,0.573,0.5743,0.5719,0.5726,0 DKKSEK,D,20240918,1.5181,1.5222,1.5149,1.5203,0 DKKSGD,D,20240918,0.1931,0.1935,0.1928,0.1931,0 DKKTHB,D,20240918,4.976,4.9797,4.9498,4.9754,0 DKKTRY,D,20240918,5.0789,5.1075,5.0709,5.075,0 DKKTWD,D,20240918,4.7419,4.7793,4.7343,4.7443,0 DKKUAH,D,20240918,6.1884,6.1885,6.1842,6.1842,0 DKKUSD,D,20240918,0.1491,0.15,0.1488,0.149,0 DKKZAR,D,20240918,2.6226,2.624,2.6117,2.6135,0 DOPGBP,D,20240918,0.0127,0.0127,0.0125,0.0126,0 DZDEUR,D,20240918,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240918,0.0076,0.0076,0.0076,0.0076,0 EGPEUR,D,20240918,0.0186,0.0186,0.0184,0.0185,0 EGPJPY,D,20240918,2.934,2.938,2.898,2.938,0 EGPPKR,D,20240918,5.747,5.747,5.745,5.745,0 EGPUSD,D,20240918,0.0207,0.0207,0.0206,0.0206,0 ETBGBP,D,20240918,0.0066,0.0067,0.0066,0.0067,0 EURAED,D,20240918,4.085,4.104,4.083,4.083,0 EURARS,D,20240918,1069.1029,1075.8705,1068.6224,1069.3115,0 EURAUD,D,20240918,1.6446,1.6476,1.6385,1.6443,0 EURBGN,D,20240918,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240918,0.4189,0.4206,0.4189,0.4192,0 EURBRL,D,20240918,6.0978,6.1071,6.061,6.0629,0 EURCAD,D,20240918,1.512,1.516,1.5107,1.513,0 EURCHF,D,20240918,0.941,0.9419,0.9382,0.9419,0 EURCNH,D,20240918,7.9048,7.9109,7.871,7.8855,0 EURCNY,D,20240918,7.89,7.9048,7.8702,7.8702,0 EURCZK,D,20240918,25.0981,25.1103,25.0533,25.0841,0 EURDKK,D,20240918,7.4617,7.4618,7.4584,7.4598,0 EURDZD,D,20240918,147.134,147.169,147.115,147.115,0 EUREGP,D,20240918,53.813,54.22,53.813,53.955,0 EURFJD,D,20240918,2.4562,2.4562,2.4514,2.4539,0 EURGBP,D,20240918,0.8448,0.8453,0.8404,0.842,0 EURGMD,D,20240918,76.161,76.754,76.161,76.754,0 EURHKD,D,20240918,8.6679,8.7158,8.6479,8.6583,0 EURHUF,D,20240918,394.552,394.787,393.974,394.345,0 EURIDR,D,20240918,17054,17054,17042,17042,0 EURILS,D,20240918,4.2083,4.2084,4.1854,4.2004,0 EURINR,D,20240918,93.1655,93.4452,92.9469,93.0087,0 EURJOD,D,20240918,0.7881,0.7887,0.7881,0.7884,0 EURJPY,D,20240918,157.84,158.656,157.056,158.656,0 EURKRW,D,20240918,1473.6,1476,1469.1,1471.2,0 EURKWD,D,20240918,0.3392,0.3393,0.3391,0.3391,0 EURLBP,D,20240918,99708.3,99708.3,99708.3,99708.3,0 EURMKD,D,20240918,61.578,61.585,61.525,61.544,0 EURMUR,D,20240918,50.93,51.1,50.93,51.04,0 EURMVR,D,20240918,17.0779,17.0784,17.0753,17.0753,0 EURMXN,D,20240918,21.272,21.564,21.228,21.374,0 EURNOK,D,20240918,11.7954,11.8106,11.7173,11.7697,0 EURNZD,D,20240918,1.7954,1.7954,1.7848,1.7913,0 EUROMR,D,20240918,0.4281,0.4302,0.4277,0.4279,0 EURPHP,D,20240918,61.962,62.045,61.962,62.007,0 EURPKR,D,20240918,309.833,309.836,309.525,309.525,0 EURPLN,D,20240918,4.2757,4.2858,4.266,4.2695,0 EURRON,D,20240918,4.9741,4.9749,4.9741,4.9749,0 EURRSD,D,20240918,117.071,117.071,117.065,117.068,0 EURRUB,D,20240918,101.7491,104.6603,101.6335,104.0454,0 EURSAR,D,20240918,4.1727,4.1884,4.1727,4.1731,0 EURSCR,D,20240918,15.037,15.13,14.82,14.862,0 EURSEK,D,20240918,11.3303,11.3595,11.2307,11.3265,0 EURSGD,D,20240918,1.441,1.4428,1.4382,1.4402,0 EURTHB,D,20240918,37.108,37.119,36.997,37.077,0 EURTRY,D,20240918,37.8952,38.0989,37.8305,37.8539,0 EURTWD,D,20240918,35.402,35.661,35.318,35.394,0 EURUSD,D,20240918,1.1124,1.1189,1.1097,1.1111,0 EURYER,D,20240918,278.33,278.49,278.33,278.49,0 EURZAR,D,20240918,19.5695,19.5774,19.4841,19.4984,0 FJDGBP,D,20240918,0.3441,0.3443,0.343,0.3432,0 FJDUSD,D,20240918,0.453,0.454,0.4529,0.4529,0 GBPAED,D,20240918,4.8495,4.8524,4.8428,4.8515,0 GBPALL,D,20240918,117.84,117.85,117.79,117.85,0 GBPARS,D,20240918,1265.756,1278.864,1264.7049,1269.9709,0 GBPAUD,D,20240918,1.947,1.9548,1.9447,1.9513,0 GBPBDT,D,20240918,157.89,157.93,157.82,157.93,0 GBPBGN,D,20240918,2.3187,2.3226,2.3163,2.3226,0 GBPBHD,D,20240918,0.4967,0.4986,0.4964,0.4984,0 GBPBIF,D,20240918,3828.9,3833.6,3828.1,3833.6,0 GBPBMD,D,20240918,1.3202,1.3307,1.3189,1.323,0 GBPBND,D,20240918,1.7091,1.7096,1.7087,1.7096,0 GBPBRL,D,20240918,7.2181,7.264,7.1974,7.2139,0 GBPBWP,D,20240918,17.499,17.499,17.459,17.459,0 GBPCAD,D,20240918,1.7896,1.8016,1.7881,1.7966,0 GBPCHF,D,20240918,1.114,1.1189,1.112,1.1189,0 GBPCLP,D,20240918,1224.44,1236.01,1221.18,1228.5,0 GBPCNH,D,20240918,9.357,9.401,9.339,9.366,0 GBPCNY,D,20240918,9.341,9.402,9.337,9.348,0 GBPCRC,D,20240918,683.01,686.8,681.78,683.42,0 GBPCZK,D,20240918,29.709,29.818,29.686,29.785,0 GBPDJF,D,20240918,235.27,235.36,235.18,235.36,0 GBPDKK,D,20240918,8.832,8.878,8.827,8.86,0 GBPDOP,D,20240918,79.073,79.618,78.984,79.262,0 GBPDZD,D,20240918,174.19,174.79,174.09,174.69,0 GBPEGP,D,20240918,63.7314,64.2829,63.6973,64.0607,0 GBPEUR,D,20240918,1.1835,1.19,1.1829,1.1877,0 GBPFJD,D,20240918,2.9064,2.9155,2.9041,2.9135,0 GBPGTQ,D,20240918,10.203,10.271,10.183,10.211,0 GBPHKD,D,20240918,10.261,10.361,10.253,10.286,0 GBPHNL,D,20240918,32.771,32.786,32.759,32.786,0 GBPHTG,D,20240918,173.86,174.999,173.586,174.221,0 GBPHUF,D,20240918,467.2,469.5,466.7,468.4,0 GBPIDR,D,20240918,20240,20276,20162,20229,0 GBPILS,D,20240918,4.9811,5.0179,4.9604,4.9866,0 GBPINR,D,20240918,110.3061,111.1271,110.15,110.4984,0 GBPIQD,D,20240918,1730.6,1731.4,1729.9,1731.4,0 GBPISK,D,20240918,180.27,181.22,180.23,180.88,0 GBPJMD,D,20240918,207.42,207.64,207.38,207.64,0 GBPJOD,D,20240918,0.9346,0.9367,0.9343,0.9367,0 GBPJPY,D,20240918,186.85,188.47,185.837,188.47,0 GBPKES,D,20240918,170.4,170.5,170.2,170.5,0 GBPKRW,D,20240918,1742.5,1753.4,1740.7,1747.3,0 GBPKWD,D,20240918,0.4018,0.4029,0.4015,0.4028,0 GBPLKR,D,20240918,398.99,400.91,398.84,400.91,0 GBPMAD,D,20240918,12.862,12.862,12.859,12.859,0 GBPMUR,D,20240918,60.395,60.625,60.355,60.61,0 GBPMVR,D,20240918,20.2202,20.2684,20.2202,20.2684,0 GBPMWK,D,20240918,2290.9,2291.8,2290.4,2291.8,0 GBPMXN,D,20240918,25.182,25.623,25.157,25.39,0 GBPMYR,D,20240918,5.652,5.652,5.5875,5.6257,0 GBPNIO,D,20240918,48.524,48.883,48.364,48.521,0 GBPNOK,D,20240918,13.9679,14.0202,13.9219,13.9843,0 GBPNZD,D,20240918,2.1257,2.1303,2.1204,2.1277,0 GBPOMR,D,20240918,0.5073,0.5092,0.507,0.5088,0 GBPPEN,D,20240918,4.9883,5.0086,4.9431,4.983,0 GBPPGK,D,20240918,5.2408,5.2452,5.2398,5.2452,0 GBPPHP,D,20240918,73.509,74.599,73.317,73.692,0 GBPPKR,D,20240918,366.2,367.3,366.2,367.3,0 GBPPLN,D,20240918,5.0625,5.0854,5.058,5.0713,0 GBPQAR,D,20240918,4.7924,4.8074,4.7924,4.8074,0 GBPRON,D,20240918,5.8919,5.9143,5.8889,5.9131,0 GBPRSD,D,20240918,138.61,139.08,138.52,139.08,0 GBPRUB,D,20240918,120.478,124.12,120.254,123.585,0 GBPSAR,D,20240918,4.9437,4.9758,4.9413,4.9607,0 GBPSCR,D,20240918,17.887,17.935,17.63,17.674,0 GBPSEK,D,20240918,13.4132,13.4998,13.3925,13.4751,0 GBPSGD,D,20240918,1.7059,1.714,1.7031,1.7104,0 GBPSZL,D,20240918,23.286,23.286,23.198,23.198,0 GBPTHB,D,20240918,44,44.1,43.9,44.1,0 GBPTND,D,20240918,3.9995,4.0039,3.998,4.0039,0 GBPTRY,D,20240918,44.8651,45.2842,44.8456,44.9671,0 GBPTTD,D,20240918,8.97,8.977,8.967,8.977,0 GBPTWD,D,20240918,41.876,42.379,41.823,42.025,0 GBPUAH,D,20240918,54.792,54.792,54.781,54.782,0 GBPUGX,D,20240918,4908,4916,4902,4916,0 GBPUSD,D,20240918,1.3168,1.3298,1.3157,1.32,0 GBPVND,D,20240918,32436,32738,32436,32508,0 GBPXAF,D,20240918,778.33,778.91,778.18,778.91,0 GBPXCD,D,20240918,3.5585,3.587,3.5557,3.5674,0 GBPXPF,D,20240918,141.29,142.03,139.79,140.23,0 GBPZAR,D,20240918,23.1675,23.2455,23.1267,23.1579,0 GHSUSD,D,20240918,0.0637,0.0637,0.0637,0.0637,0 GTQGBP,D,20240918,0.098,0.0982,0.0974,0.0979,0 HKDARS,D,20240918,123.3361,123.5159,123.328,123.4832,0 HKDAUD,D,20240918,0.1897,0.1903,0.1882,0.1899,0 HKDBRL,D,20240918,0.7038,0.7047,0.6963,0.7006,0 HKDCAD,D,20240918,0.1744,0.1748,0.1739,0.1747,0 HKDCHF,D,20240918,0.1086,0.1088,0.1077,0.1088,0 HKDCNY,D,20240918,0.9102,0.9108,0.9085,0.9088,0 HKDDKK,D,20240918,0.8609,0.8626,0.8559,0.8616,0 HKDEUR,D,20240918,0.1154,0.1157,0.1147,0.1155,0 HKDGBP,D,20240918,0.0975,0.0975,0.0965,0.0973,0 HKDIDR,D,20240918,1972.3,1972.6,1948.8,1966.1,0 HKDINR,D,20240918,10.7509,10.7536,10.7283,10.7402,0 HKDJPY,D,20240918,18.205,18.318,18.029,18.291,0 HKDKRW,D,20240918,169.85,170.28,168.9,169.84,0 HKDMXN,D,20240918,2.4547,2.4877,2.4464,2.4673,0 HKDMYR,D,20240918,0.551,0.551,0.5439,0.5465,0 HKDNZD,D,20240918,0.2071,0.2073,0.2048,0.2068,0 HKDPKR,D,20240918,35.7,35.7,35.694,35.694,0 HKDPLN,D,20240918,0.4935,0.4942,0.4895,0.4931,0 HKDSEK,D,20240918,1.3071,1.3136,1.2921,1.3079,0 HKDSGD,D,20240918,0.1662,0.1664,0.1654,0.1663,0 HKDTHB,D,20240918,4.2838,4.2865,4.2491,4.2853,0 HKDTWD,D,20240918,4.079,4.1135,4.069,4.0852,0 HKDUSD,D,20240918,0.1283,0.1284,0.1283,0.1283,0 HKDZAR,D,20240918,2.2577,2.2577,2.2376,2.2513,0 HNLGBP,D,20240918,0.0305,0.0306,0.0305,0.0305,0 HTGGBP,D,20240918,0.0058,0.0058,0.0057,0.0057,0 HUFCHF,D,20240918,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240918,0.0189,0.0189,0.0189,0.0189,0 HUFEUR,D,20240918,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240918,0.0109,0.0109,0.0108,0.0108,0 HUFUSD,D,20240918,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240918,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240918,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240918,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240918,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240918,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240918,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240918,0.0055,0.0055,0.0055,0.0055,0 IDRJPY,D,20240918,0.0092,0.0093,0.0092,0.0093,0 IDRKRW,D,20240918,0.086,0.086,0.086,0.086,0 IDRMYR,D,20240918,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240918,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240918,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240918,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240918,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240918,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240918,0.0012,0.0012,0.0011,0.0011,0 ILSAUD,D,20240918,0.391,0.3926,0.389,0.3916,0 ILSCAD,D,20240918,0.3593,0.3613,0.3589,0.3603,0 ILSCHF,D,20240918,0.2237,0.2245,0.2226,0.2243,0 ILSJOD,D,20240918,0.1873,0.1885,0.1873,0.1876,0 ILSJPY,D,20240918,37.523,37.748,37.325,37.748,0 ILSPLN,D,20240918,1.0149,1.0208,1.0149,1.0169,0 ILSSEK,D,20240918,2.6924,2.7099,2.6776,2.6966,0 ILSUSD,D,20240918,0.2643,0.2661,0.2643,0.2647,0 INRAUD,D,20240918,0.0176,0.0177,0.0176,0.0177,0 INRCAD,D,20240918,0.0162,0.0163,0.0162,0.0163,0 INRCHF,D,20240918,0.0101,0.0101,0.01,0.0101,0 INRCNY,D,20240918,0.0847,0.0848,0.0846,0.0846,0 INREUR,D,20240918,0.0107,0.0108,0.0107,0.0108,0 INRGBP,D,20240918,0.0091,0.0091,0.009,0.0091,0 INRHKD,D,20240918,0.093,0.0934,0.093,0.0931,0 INRJPY,D,20240918,1.693,1.705,1.682,1.704,0 INRKRW,D,20240918,15.805,15.844,15.74,15.812,0 INRMYR,D,20240918,0.0513,0.0513,0.0506,0.0509,0 INRNZD,D,20240918,0.0193,0.0193,0.0191,0.0193,0 INRPKR,D,20240918,3.3206,3.3244,3.3205,3.3244,0 INRSEK,D,20240918,0.1215,0.1223,0.1204,0.1218,0 INRTHB,D,20240918,0.3985,0.399,0.396,0.399,0 INRTWD,D,20240918,0.3812,0.3829,0.3785,0.3814,0 INRUSD,D,20240918,0.0119,0.012,0.0119,0.012,0 INRZAR,D,20240918,0.21,0.2102,0.2086,0.2096,0 IQDGBP,D,20240918,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240918,0.0062,0.0062,0.0061,0.0062,0 ISKDKK,D,20240918,0.049,0.049,0.049,0.049,0 ISKGBP,D,20240918,0.0056,0.0056,0.0055,0.0055,0 JMDGBP,D,20240918,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20240918,5.1838,5.184,5.1787,5.1805,0 JODEUR,D,20240918,1.2692,1.2692,1.268,1.2685,0 JODILS,D,20240918,5.3391,5.3391,5.3058,5.3314,0 JODUSD,D,20240918,1.4113,1.4113,1.4111,1.4111,0 JPYAED,D,20240918,0.0259,0.026,0.0259,0.0259,0 JPYARS,D,20240918,6.7719,6.8047,6.7529,6.7529,0 JPYAUD,D,20240918,0.0104,0.0105,0.0104,0.0104,0 JPYBRL,D,20240918,0.0386,0.0387,0.0383,0.0384,0 JPYCAD,D,20240918,0.0096,0.0097,0.0095,0.0096,0 JPYCLP,D,20240918,6.5706,6.5706,6.5661,6.5662,0 JPYCNY,D,20240918,0.05,0.0503,0.0496,0.0497,0 JPYCZK,D,20240918,0.1591,0.1598,0.1581,0.1581,0 JPYDKK,D,20240918,0.0473,0.0475,0.047,0.047,0 JPYEUR,D,20240918,0.0063,0.0064,0.0063,0.0063,0 JPYGBP,D,20240918,0.0054,0.0054,0.0053,0.0053,0 JPYHKD,D,20240918,0.0549,0.0555,0.0546,0.0547,0 JPYIDR,D,20240918,108.31,108.73,107.24,107.39,0 JPYILS,D,20240918,0.0267,0.0269,0.0265,0.0265,0 JPYINR,D,20240918,0.5897,0.5943,0.587,0.587,0 JPYKRW,D,20240918,9.3277,9.3868,9.2861,9.2861,0 JPYMXN,D,20240918,0.1348,0.137,0.1345,0.1347,0 JPYMYR,D,20240918,0.0302,0.0302,0.0299,0.03,0 JPYNOK,D,20240918,0.0747,0.0752,0.0742,0.0742,0 JPYNZD,D,20240918,0.0114,0.0114,0.0113,0.0113,0 JPYPKR,D,20240918,1.9628,1.9628,1.9602,1.9602,0 JPYPLN,D,20240918,0.0271,0.0273,0.0269,0.0269,0 JPYRUB,D,20240918,0.6446,0.6626,0.6446,0.6566,0 JPYSEK,D,20240918,0.0719,0.0721,0.0715,0.0716,0 JPYTHB,D,20240918,0.2352,0.2359,0.2339,0.2341,0 JPYTWD,D,20240918,0.2238,0.2267,0.2231,0.2231,0 JPYZAR,D,20240918,0.124,0.1246,0.1229,0.1231,0 KESUSD,D,20240918,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240918,0.1368,0.1368,0.1362,0.1362,0 KMFUSD,D,20240918,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240918,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240918,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20240918,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240918,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240918,0.0054,0.0054,0.0054,0.0054,0 KRWEUR,D,20240918,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240918,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240918,0.0059,0.0059,0.0059,0.0059,0 KRWIDR,D,20240918,11.6053,11.6165,11.5273,11.582,0 KRWINR,D,20240918,0.0633,0.0636,0.0631,0.0632,0 KRWJPY,D,20240918,0.107,0.108,0.106,0.108,0 KRWMYR,D,20240918,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20240918,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240918,0.0691,0.0713,0.0689,0.0707,0 KRWSEK,D,20240918,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20240918,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240918,0.0252,0.0252,0.0251,0.0252,0 KRWTWD,D,20240918,0.0241,0.0243,0.0241,0.0241,0 KRWZAR,D,20240918,0.0133,0.0133,0.0133,0.0133,0 KWDAED,D,20240918,12.041,12.049,12.039,12.046,0 KWDGBP,D,20240918,2.4888,2.4907,2.482,2.4825,0 KWDPKR,D,20240918,912.1,912.1,912.1,912.1,0 KWDUSD,D,20240918,3.2783,3.2804,3.2782,3.2801,0 KZTGBP,D,20240918,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240918,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240918,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240918,0.0778,0.0779,0.0778,0.0779,0 MADUSD,D,20240918,0.1028,0.1029,0.1028,0.1029,0 MDLEUR,D,20240918,0.0517,0.0521,0.0515,0.052,0 MDLUSD,D,20240918,0.0573,0.0576,0.0573,0.0576,0 MKDUSD,D,20240918,0.0181,0.0181,0.0181,0.0181,0 MUREUR,D,20240918,0.0197,0.0197,0.0196,0.0196,0 MURGBP,D,20240918,0.0166,0.0166,0.0165,0.0165,0 MURUSD,D,20240918,0.0218,0.0218,0.0218,0.0218,0 MURZAR,D,20240918,0.3849,0.3849,0.3825,0.3827,0 MVRUSD,D,20240918,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20240918,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20240918,50.2738,50.3941,49.8468,49.9567,0 MXNAUD,D,20240918,0.0773,0.0774,0.0762,0.0768,0 MXNBRL,D,20240918,0.2868,0.2875,0.2822,0.2829,0 MXNCAD,D,20240918,0.0711,0.0712,0.0701,0.0708,0 MXNCHF,D,20240918,0.0442,0.0443,0.0436,0.0441,0 MXNCZK,D,20240918,1.1799,1.1819,1.1624,1.1736,0 MXNDKK,D,20240918,0.3508,0.3516,0.346,0.349,0 MXNEUR,D,20240918,0.047,0.0471,0.0464,0.0468,0 MXNGBP,D,20240918,0.0397,0.0397,0.039,0.0394,0 MXNHKD,D,20240918,0.4075,0.4087,0.402,0.4053,0 MXNJPY,D,20240918,7.421,7.44,7.301,7.422,0 MXNSGD,D,20240918,0.0678,0.0678,0.0668,0.0674,0 MXNUSD,D,20240918,0.0523,0.0524,0.0516,0.052,0 MXNZAR,D,20240918,0.9198,0.9219,0.9059,0.9122,0 MYRAUD,D,20240918,0.347,0.3475,0.3459,0.3474,0 MYRCAD,D,20240918,0.3189,0.3201,0.3187,0.3196,0 MYRCHF,D,20240918,0.1985,0.199,0.1979,0.199,0 MYRCNH,D,20240918,1.666,1.676,1.666,1.672,0 MYRCNY,D,20240918,1.6653,1.6755,1.664,1.6687,0 MYRDKK,D,20240918,1.564,1.5828,1.564,1.5741,0 MYREUR,D,20240918,0.211,0.2113,0.211,0.2113,0 MYRGBP,D,20240918,0.1769,0.1791,0.1769,0.1778,0 MYRHKD,D,20240918,1.8283,1.8415,1.8269,1.8295,0 MYRIDR,D,20240918,3605.3,3629.4,3579.1,3610,0 MYRINR,D,20240918,19.653,19.75,19.628,19.648,0 MYRJPY,D,20240918,33.302,33.489,33.15,33.489,0 MYRKRW,D,20240918,310.83,312.83,310.08,311.87,0 MYRNZD,D,20240918,0.3776,0.3804,0.3773,0.3794,0 MYRPKR,D,20240918,65.32,65.54,65.32,65.54,0 MYRSGD,D,20240918,0.304,0.3055,0.3035,0.3043,0 MYRTHB,D,20240918,7.8196,7.8253,7.8105,7.8253,0 MYRTWD,D,20240918,7.4864,7.5574,7.467,7.5214,0 MYRUSD,D,20240918,0.2329,0.236,0.2329,0.2348,0 MYRZAR,D,20240918,4.1268,4.1336,4.1147,4.1184,0 NIOGBP,D,20240918,0.0206,0.0207,0.0205,0.0206,0 NOKCAD,D,20240918,0.1283,0.1294,0.128,0.1285,0 NOKCHF,D,20240918,7.984,8.021,7.96,8.002,0 NOKCNH,D,20240918,0.671,0.674,0.668,0.67,0 NOKDKK,D,20240918,0.6329,0.6366,0.6318,0.6336,0 NOKEUR,D,20240918,0.0848,0.0854,0.0847,0.085,0 NOKGBP,D,20240918,0.0716,0.0718,0.0713,0.0715,0 NOKINR,D,20240918,7.9024,7.9777,7.8795,7.8998,0 NOKJPY,D,20240918,13.3882,13.4776,13.3056,13.4776,0 NOKPLN,D,20240918,0.3629,0.3642,0.3618,0.3629,0 NOKSEK,D,20240918,0.9603,0.9659,0.9534,0.9627,0 NOKUSD,D,20240918,0.0944,0.0954,0.0942,0.0944,0 NOKZAR,D,20240918,1.6584,1.6664,1.6538,1.6556,0 NZDAED,D,20240918,2.2731,2.2897,2.2731,2.2843,0 NZDAUD,D,20240918,0.9159,0.9195,0.9159,0.9181,0 NZDCAD,D,20240918,0.8418,0.8492,0.8418,0.8448,0 NZDCHF,D,20240918,0.5241,0.5267,0.5236,0.5258,0 NZDCNH,D,20240918,4.401,4.431,4.393,4.403,0 NZDCNY,D,20240918,4.393,4.425,4.3905,4.3947,0 NZDCZK,D,20240918,13.977,14.044,13.977,14.003,0 NZDDKK,D,20240918,4.1545,4.1793,4.1545,4.1654,0 NZDEUR,D,20240918,0.5568,0.5603,0.5568,0.5584,0 NZDGBP,D,20240918,0.4704,0.4718,0.4694,0.4701,0 NZDHKD,D,20240918,4.8256,4.8828,4.8256,4.8355,0 NZDHUF,D,20240918,219.66,221.11,219.66,220.22,0 NZDIDR,D,20240918,9516.6,9545.7,9471.1,9512.8,0 NZDINR,D,20240918,51.872,52.338,51.825,51.948,0 NZDJPY,D,20240918,87.87,88.651,87.503,88.651,0 NZDKRW,D,20240918,820,824.59,820,821.55,0 NZDMXN,D,20240918,11.8438,12.0514,11.8416,11.9437,0 NZDMYR,D,20240918,2.6549,2.6549,2.6297,2.6445,0 NZDNOK,D,20240918,6.5672,6.5954,6.5648,6.5747,0 NZDPKR,D,20240918,172.062,172.666,172.062,172.666,0 NZDPLN,D,20240918,2.3802,2.3927,2.3802,2.3848,0 NZDSEK,D,20240918,6.3067,6.3468,6.3067,6.3355,0 NZDSGD,D,20240918,0.8024,0.8094,0.8021,0.8042,0 NZDTHB,D,20240918,20.674,20.744,20.618,20.72,0 NZDTRY,D,20240918,21.0982,21.3432,21.0982,21.1372,0 NZDTWD,D,20240918,19.707,19.954,19.666,19.766,0 NZDUSD,D,20240918,0.6192,0.6268,0.6192,0.6204,0 NZDZAR,D,20240918,10.8923,10.9513,10.8673,10.8847,0 OMRAED,D,20240918,9.5413,9.5427,9.5402,9.5407,0 OMRGBP,D,20240918,1.9724,1.9737,1.9605,1.9652,0 OMRPKR,D,20240918,722.67,722.67,722.5,722.5,0 OMRUSD,D,20240918,2.5977,2.5984,2.5975,2.5978,0 OMRZAR,D,20240918,45.6949,45.947,45.2823,45.5695,0 PENGBP,D,20240918,0.2005,0.2023,0.1996,0.2007,0 PGKGBP,D,20240918,0.1909,0.1909,0.1907,0.1907,0 PHPDKK,D,20240918,0.1201,0.1208,0.1187,0.1203,0 PHPGBP,D,20240918,0.0136,0.0136,0.0134,0.0136,0 PHPJPY,D,20240918,2.542,2.5647,2.5126,2.5553,0 PHPUSD,D,20240918,0.0179,0.0181,0.0178,0.0179,0 PKRJPY,D,20240918,0.5095,0.5102,0.5095,0.5102,0 PKRZAR,D,20240918,0.0631,0.0632,0.063,0.063,0 PLNCHF,D,20240918,0.2202,0.2206,0.2195,0.2206,0 PLNCZK,D,20240918,5.872,5.878,5.856,5.872,0 PLNDKK,D,20240918,1.7451,1.7487,1.741,1.7473,0 PLNEUR,D,20240918,0.2339,0.2344,0.2333,0.2342,0 PLNGBP,D,20240918,0.1975,0.1977,0.1966,0.1972,0 PLNHUF,D,20240918,92.275,92.479,92.077,92.344,0 PLNILS,D,20240918,0.9853,0.9853,0.9795,0.9835,0 PLNJPY,D,20240918,36.934,37.144,36.682,37.144,0 PLNNOK,D,20240918,2.7556,2.7637,2.7456,2.7556,0 PLNSEK,D,20240918,2.6482,2.6601,2.644,2.6562,0 PLNUSD,D,20240918,0.26,0.2623,0.2596,0.2602,0 QARAED,D,20240918,1.0064,1.0097,1.0064,1.0073,0 QARGBP,D,20240918,0.2087,0.2087,0.208,0.208,0 QARPKR,D,20240918,76.31,76.31,76.26,76.26,0 QARUSD,D,20240918,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240918,4.8212,4.8226,4.801,4.8036,0 RONCHF,D,20240918,0.1892,0.1893,0.1886,0.1893,0 RONGBP,D,20240918,0.1698,0.1699,0.1691,0.1692,0 RONUSD,D,20240918,0.2236,0.2249,0.2231,0.2234,0 RSDUSD,D,20240918,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240918,0.0093,0.0093,0.009,0.0091,0 RUBGBP,D,20240918,0.0083,0.0083,0.008,0.0081,0 RUBJPY,D,20240918,1.5512,1.5512,1.5056,1.5237,0 RUBKRW,D,20240918,14.473,14.52,14.061,14.141,0 RUBPLN,D,20240918,0.042,0.0422,0.0407,0.0411,0 RUBUSD,D,20240918,0.0109,0.0109,0.0107,0.0107,0 SAREUR,D,20240918,0.2396,0.2396,0.2388,0.2395,0 SARPKR,D,20240918,74.118,74.118,74.113,74.113,0 SARUSD,D,20240918,0.2664,0.2665,0.2664,0.2665,0 SCRGBP,D,20240918,0.0563,0.057,0.0562,0.0569,0 SCRUSD,D,20240918,0.0744,0.0754,0.0742,0.0752,0 SEKAUD,D,20240918,0.1452,0.1461,0.1446,0.1449,0 SEKCAD,D,20240918,0.1334,0.1348,0.1331,0.1333,0 SEKCHF,D,20240918,8.31,8.31,8.27,8.3,0 SEKCNH,D,20240918,0.698,0.7,0.694,0.695,0 SEKCZK,D,20240918,2.2157,2.2287,2.206,2.2104,0 SEKDKK,D,20240918,0.6586,0.66,0.657,0.6575,0 SEKEUR,D,20240918,0.0883,0.0889,0.088,0.0881,0 SEKGBP,D,20240918,0.0746,0.0747,0.0741,0.0742,0 SEKILS,D,20240918,0.3712,0.3728,0.3692,0.3705,0 SEKINR,D,20240918,8.2245,8.3646,8.1344,8.2042,0 SEKJPY,D,20240918,13.9375,13.9793,13.862,13.9793,0 SEKNOK,D,20240918,1.0409,1.0524,1.0347,1.0377,0 SEKPLN,D,20240918,0.3776,0.3782,0.376,0.3765,0 SEKUSD,D,20240918,0.0978,0.0999,0.0976,0.0979,0 SEKZAR,D,20240918,1.7267,1.7352,1.7155,1.718,0 SGDAED,D,20240918,2.834,2.848,2.834,2.836,0 SGDARS,D,20240918,741.751,744.4542,741.751,742.6748,0 SGDAUD,D,20240918,1.1414,1.1445,1.138,1.1404,0 SGDBRL,D,20240918,4.2316,4.2436,4.204,4.2118,0 SGDCAD,D,20240918,1.049,1.0519,1.049,1.0501,0 SGDCHF,D,20240918,0.6531,0.654,0.6499,0.6538,0 SGDCNH,D,20240918,5.486,5.487,5.472,5.475,0 SGDCNY,D,20240918,5.4739,5.4875,5.4648,5.4648,0 SGDDKK,D,20240918,5.1777,5.1877,5.1608,5.1793,0 SGDEUR,D,20240918,0.6939,0.6953,0.6919,0.6943,0 SGDGBP,D,20240918,0.5862,0.5871,0.5835,0.5846,0 SGDHKD,D,20240918,6.0153,6.0465,6.0118,6.0125,0 SGDIDR,D,20240918,11860.3,11877.8,11777.9,11824.6,0 SGDINR,D,20240918,64.639,64.846,64.559,64.58,0 SGDJPY,D,20240918,109.506,110.146,108.985,110.146,0 SGDKRW,D,20240918,1021.85,1025.11,1020.43,1021.46,0 SGDMXN,D,20240918,14.7589,14.9746,14.7474,14.8394,0 SGDMYR,D,20240918,3.3107,3.3107,3.2742,3.2912,0 SGDNZD,D,20240918,1.246,1.2469,1.2377,1.2433,0 SGDPKR,D,20240918,214.61,214.897,214.61,214.897,0 SGDPLN,D,20240918,2.9665,2.9747,2.9589,2.9641,0 SGDSEK,D,20240918,7.8641,7.8935,7.8082,7.8773,0 SGDTHB,D,20240918,25.75,25.764,25.699,25.756,0 SGDTWD,D,20240918,24.508,24.76,24.503,24.553,0 SGDUSD,D,20240918,0.7718,0.7762,0.7715,0.7715,0 SGDZAR,D,20240918,13.5773,13.6793,13.5177,13.5344,0 SZLCHF,D,20240918,0.0479,0.0481,0.0479,0.0481,0 SZLGBP,D,20240918,0.043,0.0431,0.043,0.0431,0 SZLUSD,D,20240918,0.0567,0.057,0.0567,0.057,0 THBAUD,D,20240918,0.0443,0.0445,0.0442,0.0443,0 THBCAD,D,20240918,0.0407,0.041,0.0407,0.0408,0 THBCHF,D,20240918,0.0253,0.0255,0.0253,0.0254,0 THBCNY,D,20240918,0.2124,0.214,0.212,0.212,0 THBEUR,D,20240918,0.0269,0.0271,0.0269,0.027,0 THBGBP,D,20240918,0.0228,0.0228,0.0227,0.0227,0 THBHKD,D,20240918,0.2334,0.2357,0.2332,0.2333,0 THBIDR,D,20240918,460.457,461.357,457.7,459.059,0 THBINR,D,20240918,2.5095,2.5287,2.5065,2.5071,0 THBJPY,D,20240918,4.2522,4.274,4.2393,4.2712,0 THBKRW,D,20240918,39.655,39.898,39.592,39.642,0 THBMYR,D,20240918,0.1287,0.1287,0.1272,0.1283,0 THBNZD,D,20240918,0.0484,0.0485,0.0482,0.0483,0 THBPKR,D,20240918,8.3343,8.3766,8.3343,8.3766,0 THBSGD,D,20240918,0.0388,0.0391,0.0388,0.0388,0 THBTWD,D,20240918,0.9536,0.9654,0.952,0.9546,0 THBUSD,D,20240918,0.0299,0.0302,0.0299,0.0299,0 THBZAR,D,20240918,0.5269,0.5297,0.5252,0.5253,0 TNDGBP,D,20240918,0.25,0.2501,0.2498,0.2498,0 TNDUSD,D,20240918,0.3297,0.3298,0.3297,0.3298,0 TRYCHF,D,20240918,0.0248,0.0249,0.0246,0.0249,0 TRYDKK,D,20240918,0.1969,0.1972,0.1957,0.197,0 TRYJPY,D,20240918,4.163,4.189,4.124,4.188,0 TRYPLN,D,20240918,0.1129,0.1131,0.112,0.1128,0 TRYUSD,D,20240918,0.0294,0.0294,0.0293,0.0294,0 TRYZAR,D,20240918,0.5164,0.5207,0.5119,0.5149,0 TTDGBP,D,20240918,0.1115,0.1116,0.1114,0.1114,0 TWDAUD,D,20240918,0.0464,0.0465,0.046,0.0465,0 TWDCAD,D,20240918,0.0428,0.0428,0.0424,0.0428,0 TWDCHF,D,20240918,0.0267,0.0267,0.0263,0.0265,0 TWDCNY,D,20240918,0.2223,0.2226,0.2211,0.2218,0 TWDDKK,D,20240918,0.2109,0.2113,0.2092,0.2108,0 TWDGBP,D,20240918,0.0239,0.0239,0.0236,0.0238,0 TWDHKD,D,20240918,0.2453,0.2458,0.243,0.2452,0 TWDIDR,D,20240918,482.97,483.37,476.39,480.34,0 TWDINR,D,20240918,2.635,2.6421,2.6109,2.6232,0 TWDJPY,D,20240918,4.461,4.486,4.412,4.475,0 TWDKRW,D,20240918,41.556,41.586,41.266,41.486,0 TWDMYR,D,20240918,0.1345,0.1345,0.1325,0.1332,0 TWDNZD,D,20240918,0.0507,0.0507,0.0502,0.0506,0 TWDPKR,D,20240918,8.709,8.709,8.6894,8.6894,0 TWDSEK,D,20240918,0.3209,0.3213,0.3159,0.3212,0 TWDSGD,D,20240918,0.0407,0.0408,0.0404,0.0405,0 TWDTHB,D,20240918,1.0473,1.0497,1.037,1.0477,0 TWDUSD,D,20240918,0.0314,0.0315,0.0312,0.0314,0 TWDZAR,D,20240918,0.5528,0.5528,0.5467,0.5488,0 TZSZAR,D,20240918,0.0065,0.0066,0.0064,0.0064,0 UAHDKK,D,20240918,0.1616,0.1617,0.1616,0.1617,0 UAHUSD,D,20240918,0.0241,0.0241,0.0241,0.0241,0 USDAED,D,20240918,3.673,3.673,3.6729,3.673,0 USDAFN,D,20240918,69.425,69.517,69.425,69.517,0 USDALL,D,20240918,89.225,89.225,89.225,89.225,0 USDAMD,D,20240918,387.14,387.18,386.37,386.42,0 USDARS,D,20240918,961.2368,962.5134,961.2258,962.2506,0 USDAUD,D,20240918,1.4788,1.4832,1.4662,1.4788,0 USDAWG,D,20240918,1.801,1.801,1.801,1.801,0 USDBDT,D,20240918,119.535,119.535,119.535,119.535,0 USDBGN,D,20240918,1.7589,1.7589,1.7569,1.7582,0 USDBHD,D,20240918,0.3768,0.3769,0.3767,0.3769,0 USDBIF,D,20240918,2898.3,2901.4,2898.3,2900.2,0 USDBND,D,20240918,1.294,1.2942,1.294,1.294,0 USDBOB,D,20240918,6.9121,6.9121,6.9121,6.9121,0 USDBRL,D,20240918,5.4832,5.512,5.4119,5.4625,0 USDBWP,D,20240918,13.2489,13.2489,13.2489,13.2489,0 USDBZD,D,20240918,2.0163,2.0165,2.0163,2.0163,0 USDCAD,D,20240918,1.3593,1.3623,1.3542,1.3612,0 USDCDF,D,20240918,2867.5,2867.5,2867.5,2867.5,0 USDCHF,D,20240918,0.8461,0.848,0.8392,0.8472,0 USDCLP,D,20240918,929.19,931.36,929.19,931.35,0 USDCNH,D,20240918,7.108,7.108,7.0695,7.0965,0 USDCNY,D,20240918,7.0935,7.0993,7.0794,7.0822,0 USDCOP,D,20240918,4204.2,4227.3,4185.4,4187.2,0 USDCRC,D,20240918,518.06,518.06,517.76,517.76,0 USDCUP,D,20240918,24.0068,24.0068,24.0068,24.0068,0 USDCVE,D,20240918,99.057,99.057,99.057,99.057,0 USDCZK,D,20240918,22.5647,22.593,22.4058,22.5689,0 USDDJF,D,20240918,178.13,178.14,178.13,178.13,0 USDDKK,D,20240918,6.7079,6.7219,6.6679,6.7123,0 USDDOP,D,20240918,60.009,60.009,60.009,60.009,0 USDDZD,D,20240918,132.292,132.3,132.197,132.227,0 USDEGP,D,20240918,48.4018,48.59,48.3996,48.5279,0 USDETB,D,20240918,114.026,114.026,112.423,112.423,0 USDEUR,D,20240918,0.899,0.9011,0.8938,0.8998,0 USDFJD,D,20240918,2.2081,2.2216,2.2031,2.2075,0 USDGBP,D,20240918,0.7594,0.7601,0.752,0.7575,0 USDGEL,D,20240918,2.696,2.696,2.683,2.683,0 USDGHS,D,20240918,15.7042,15.705,15.7042,15.705,0 USDGMD,D,20240918,68.5,68.5,68.5,68.5,0 USDGNF,D,20240918,8644.9,8646,8644.9,8646,0 USDGTQ,D,20240918,7.7366,7.7366,7.7366,7.7366,0 USDHKD,D,20240918,7.7932,7.7943,7.7891,7.794,0 USDHNL,D,20240918,24.813,24.833,24.813,24.824,0 USDHTG,D,20240918,131.888,131.99,131.888,131.99,0 USDHUF,D,20240918,354.677,355.368,352.529,354.882,0 USDIDR,D,20240918,15370,15373,15187,15321,0 USDILS,D,20240918,3.7834,3.7834,3.7611,3.7768,0 USDINR,D,20240918,83.7751,83.804,83.5687,83.6906,0 USDIQD,D,20240918,1310.2,1310.4,1310.2,1310.3,0 USDIRR,D,20240918,42104.1,42105,42104.1,42105,0 USDISK,D,20240918,136.934,137.206,136.659,137.053,0 USDJOD,D,20240918,0.7086,0.7087,0.7086,0.7087,0 USDJPY,D,20240918,141.899,142.752,140.45,142.752,0 USDKES,D,20240918,129.039,129.045,129.033,129.033,0 USDKHR,D,20240918,4055.2,4058.9,4055.2,4058.9,0 USDKMF,D,20240918,443.4,443.4,443.4,443.4,0 USDKRW,D,20240918,1323.96,1327.62,1312.66,1323.94,0 USDKWD,D,20240918,0.305,0.305,0.3049,0.3049,0 USDKZT,D,20240918,480.08,480.12,479.14,479.14,0 USDLAK,D,20240918,22087.47,22089.87,22087.47,22089.87,0 USDLBP,D,20240918,89575.5,89575.5,89574.3,89574.3,0 USDLKR,D,20240918,302.08,303.44,302.08,303.44,0 USDLRD,D,20240918,200.05,200.08,200.05,200.06,0 USDLSL,D,20240918,17.6427,17.6427,17.5722,17.5722,0 USDLYD,D,20240918,4.7739,4.7741,4.7603,4.7603,0 USDMAD,D,20240918,9.7381,9.7392,9.7319,9.7337,0 USDMDL,D,20240918,17.465,17.467,17.381,17.381,0 USDMKD,D,20240918,55.373,55.373,55.288,55.303,0 USDMOP,D,20240918,8.029,8.03,8.029,8.029,0 USDMUR,D,20240918,45.804,45.842,45.804,45.842,0 USDMVR,D,20240918,15.36,15.36,15.35,15.35,0 USDMWK,D,20240918,1734.48,1734.64,1734.48,1734.64,0 USDMXN,D,20240918,19.1314,19.3836,19.0676,19.2327,0 USDMYR,D,20240918,4.2695,4.2695,4.2387,4.2432,0 USDNAD,D,20240918,17.641,17.641,17.5708,17.5722,0 USDNGN,D,20240918,1640.68,1641.2,1638.65,1640.3,0 USDNIO,D,20240918,36.8056,36.8124,36.8056,36.8086,0 USDNOK,D,20240918,10.596,10.6252,10.4769,10.5915,0 USDNPR,D,20240918,133.955,134.016,133.955,134.016,0 USDNZD,D,20240918,1.6142,1.6143,1.5955,1.6106,0 USDOMR,D,20240918,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240918,1.0003,1.0003,1.0003,1.0003,0 USDPEN,D,20240918,3.7831,3.7832,3.754,3.7558,0 USDPGK,D,20240918,3.9678,3.9698,3.9668,3.9668,0 USDPHP,D,20240918,55.837,56.0324,55.4581,55.8306,0 USDPKR,D,20240918,278.3732,278.3732,278.1824,278.1824,0 USDPLN,D,20240918,3.8465,3.8515,3.8134,3.8432,0 USDPYG,D,20240918,7779.8,7779.8,7779.8,7779.8,0 USDQAR,D,20240918,3.6458,3.6474,3.6455,3.6469,0 USDRON,D,20240918,4.4718,4.4822,4.448,4.477,0 USDRSD,D,20240918,105.303,105.308,104.805,105.308,0 USDRUB,D,20240918,91.5,93.681,91.398,93.625,0 USDRWF,D,20240918,1335.88,1336.74,1335.88,1336.74,0 USDSAR,D,20240918,3.7534,3.7536,3.7527,3.7529,0 USDSCR,D,20240918,13.4745,13.4745,13.14,13.2855,0 USDSEK,D,20240918,10.2222,10.2779,10.0467,10.21,0 USDSGD,D,20240918,1.2956,1.2963,1.2883,1.2961,0 USDSOS,D,20240918,571.6,571.7,571.6,571.7,0 USDSVC,D,20240918,8.7527,8.7527,8.7527,8.7527,0 USDSZL,D,20240918,17.632,17.632,17.557,17.5594,0 USDTHB,D,20240918,33.3924,33.4145,33.0535,33.4058,0 USDTND,D,20240918,3.0285,3.0304,3.0285,3.0304,0 USDTRY,D,20240918,34.0704,34.1157,34.0224,34.068,0 USDTWD,D,20240918,31.8906,32.0495,31.7082,31.9534,0 USDTZS,D,20240918,2722.7,2723.4,2722.7,2723.4,0 USDUAH,D,20240918,41.484,41.488,41.468,41.468,0 USDUYU,D,20240918,40.794,40.991,40.794,40.991,0 USDUZS,D,20240918,12731.2,12736.5,12731.2,12736.5,0 USDVND,D,20240918,24556.08,24638.99,24556.08,24634.28,0 USDXAF,D,20240918,589.28,589.56,589.28,589.56,0 USDXOF,D,20240918,589.28,589.52,589.28,589.52,0 USDXPF,D,20240918,107.138,107.138,107.115,107.115,0 USDYER,D,20240918,250.34,250.35,250.34,250.35,0 USDZAR,D,20240918,17.5928,17.6666,17.4315,17.5427,0 UYUEUR,D,20240918,0.022,0.022,0.0218,0.0219,0 UYUUSD,D,20240918,0.0245,0.0245,0.0244,0.0244,0 VNDJPY,D,20240918,0.0058,0.0058,0.0057,0.0058,0 VNDXAF,D,20240918,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20240918,29543.73,29822.14,28774.17,28981.98,0 XAGAUD,D,20240918,45.41,45.75,44.09,44.6,0 XAGBRL,D,20240918,168.48,168.48,163.13,164.59,0 XAGCAD,D,20240918,41.7819,42.0221,40.711,41.006,0 XAGCNY,D,20240918,217.97,219.83,211.63,213.38,0 XAGEUR,D,20240918,27.61,27.89,26.8,27.14,0 XAGGBP,D,20240918,23.33,23.45,22.58,22.85,0 XAGHKD,D,20240918,239.5235,241.538,233.0119,234.7526,0 XAGINR,D,20240918,2574.7,2591.5,2502.19,2521.06,0 XAGJPY,D,20240918,4362.9,4374.44,4250.52,4298.73,0 XAGKRW,D,20240918,40701.62,40792.86,39586.3,39871.56,0 XAGMXN,D,20240918,587.86,595.81,576.78,580.17,0 XAGRUB,D,20240918,2812.13,2902.14,2777.69,2820.34,0 XAGSAR,D,20240918,115.31,116.52,112.12,113.09,0 XAGTRY,D,20240918,1047.1999,1055.097,1019.157,1026.078,0 XAGUSD,D,20240918,30.725,31.086,29.85,30.139,0 XAGZAR,D,20240918,540.63,541.85,524.81,528.47,0 XAUARS,D,20240918,2474316,2495311,2455106,2461218,0 XAUAUD,D,20240918,3807.3,3812.2,3777.1,3783.5,0 XAUBRL,D,20240918,14112.7,14144.9,13927,13973,0 XAUCAD,D,20240918,3498.99,3517.28,3472.99,3482.18,0 XAUCNY,D,20240918,18260.1,18371.9,18066.7,18115.5,0 XAUEUR,D,20240918,2314.4,2323.1,2295.77,2301.99,0 XAUGBP,D,20240918,1955.3,1956.9,1933,1938.2,0 XAUHKD,D,20240918,20061.98,20210.67,19879.22,19933.42,0 XAUINR,D,20240918,215620.8,216812.2,213549.5,214065.3,0 XAUJPY,D,20240918,365190.2,365672.1,362791.4,364924.2,0 XAUMXN,D,20240918,49212.64,49862.81,49076.08,49263.17,0 XAURUB,D,20240918,235520.09,242802.2,234584.79,239474.2,0 XAUSAR,D,20240918,9662,9736.3,9573.6,9600.1,0 XAUTHB,D,20240918,85953,85980,85375,85462,0 XAUTRY,D,20240918,87802.28,88431.44,87040.7,87409.2,0 XAUUSD,D,20240918,2574.25,2597.42,2549.18,2558.28,0 XAUZAR,D,20240918,45281.7,45347.5,44783.5,44871.2,0 XCDGBP,D,20240918,0.2811,0.2813,0.2788,0.2803,0 XPFGBP,D,20240918,0.0071,0.0071,0.007,0.0071,0 YERUSD,D,20240918,0.004,0.004,0.004,0.004,0 ZARAED,D,20240918,0.2088,0.2107,0.2067,0.2095,0 ZARARS,D,20240918,54.6449,55.1521,54.6302,54.887,0 ZARAUD,D,20240918,0.0841,0.0844,0.0838,0.0844,0 ZARBRL,D,20240918,0.3118,0.3127,0.3106,0.3109,0 ZARBWP,D,20240918,0.7537,0.756,0.7515,0.7543,0 ZARCAD,D,20240918,0.0773,0.0777,0.0772,0.0776,0 ZARCHF,D,20240918,0.0481,0.0483,0.0479,0.0483,0 ZARCNY,D,20240918,0.4032,0.4053,0.4028,0.4041,0 ZARCYP,D,20240918,0.0299,0.03,0.0299,0.03,0 ZARDKK,D,20240918,0.3813,0.3834,0.3774,0.3828,0 ZAREUR,D,20240918,0.0511,0.0513,0.0511,0.0513,0 ZARGBP,D,20240918,0.0432,0.0432,0.043,0.0432,0 ZARHKD,D,20240918,0.443,0.4469,0.4428,0.4443,0 ZARIDR,D,20240918,873.6,875.5,861.6,874.9,0 ZARINR,D,20240918,4.7623,4.7947,4.6898,4.7748,0 ZARJPY,D,20240918,8.066,8.138,8.026,8.129,0 ZARKES,D,20240918,7.313,7.342,7.313,7.342,0 ZARKRW,D,20240918,75.2729,75.4852,75.1729,75.4806,0 ZARMUR,D,20240918,2.6003,2.6165,2.6003,2.6155,0 ZARMXN,D,20240918,1.0877,1.1039,1.0854,1.0962,0 ZARMYR,D,20240918,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240918,0.603,0.6053,0.5954,0.6039,0 ZARNZD,D,20240918,0.0917,0.092,0.0913,0.0919,0 ZAROMR,D,20240918,0.0219,0.0221,0.0216,0.022,0 ZARPHP,D,20240918,3.1723,3.2073,3.1669,3.1849,0 ZARPKR,D,20240918,15.837,15.885,15.817,15.871,0 ZARPLN,D,20240918,0.2187,0.2192,0.2181,0.2191,0 ZARSEK,D,20240918,0.5804,0.5896,0.5678,0.5805,0 ZARSGD,D,20240918,0.0737,0.074,0.0736,0.0739,0 ZARTHB,D,20240918,1.8979,1.9038,1.8885,1.9038,0 ZARTRY,D,20240918,1.9365,1.9536,1.9304,1.9429,0 ZARTWD,D,20240918,1.8077,1.8286,1.8047,1.8163,0 ZARUSD,D,20240918,0.0568,0.0574,0.0564,0.057,0