,,,,,,, AEDAUD,D,20240912,0.4093,0.4093,0.4074,0.4074,0 AEDCAD,D,20240912,0.3701,0.3701,0.3696,0.3699,0 AEDCHF,D,20240912,0.2312,0.2322,0.2312,0.2322,0 AEDDKK,D,20240912,1.8445,1.8451,1.8368,1.8368,0 AEDEUR,D,20240912,0.2472,0.2472,0.2462,0.2462,0 AEDGBP,D,20240912,0.2086,0.2087,0.2084,0.2084,0 AEDINR,D,20240912,22.867,22.867,22.853,22.855,0 AEDJPY,D,20240912,38.715,38.804,38.686,38.705,0 AEDNOK,D,20240912,2.954,2.9564,2.9277,2.9277,0 AEDNZD,D,20240912,0.4439,0.4439,0.4431,0.4431,0 AEDPKR,D,20240912,75.912,75.916,75.912,75.916,0 AEDSAR,D,20240912,1.0218,1.0218,1.0216,1.0217,0 AEDSEK,D,20240912,2.8256,2.8275,2.8063,2.8063,0 AEDUSD,D,20240912,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240912,4.8754,4.9048,4.7947,4.8375,0 ALLGBP,D,20240912,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240912,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240912,0.0059,0.0059,0.0059,0.0059,0 ARSCAD,D,20240912,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240912,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240912,0.001,0.001,0.0009,0.0009,0 ARSGBP,D,20240912,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240912,0.0081,0.0081,0.0081,0.0081,0 ARSJPY,D,20240912,0.149,0.149,0.147,0.147,0 ARSMXN,D,20240912,0.0207,0.0207,0.0203,0.0204,0 ARSSGD,D,20240912,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240912,0.001,0.001,0.001,0.001,0 ARSZAR,D,20240912,0.0187,0.0188,0.0185,0.0185,0 AUDAED,D,20240912,2.45,2.47,2.45,2.47,0 AUDARS,D,20240912,639.5606,645.6426,639.1983,645.6426,0 AUDBRL,D,20240912,3.7693,3.7917,3.769,3.7779,0 AUDCAD,D,20240912,0.9067,0.9135,0.9041,0.9135,0 AUDCHF,D,20240912,0.5698,0.5729,0.5684,0.5717,0 AUDCNH,D,20240912,4.7604,4.7896,4.7473,4.7888,0 AUDCNY,D,20240912,4.7543,4.7875,4.7493,4.7875,0 AUDCZK,D,20240912,15.214,15.267,15.186,15.252,0 AUDDKK,D,20240912,4.5264,4.5353,4.5119,4.5307,0 AUDEUR,D,20240912,0.6066,0.6078,0.6046,0.6071,0 AUDFJD,D,20240912,1.4841,1.4879,1.4833,1.4879,0 AUDGBP,D,20240912,0.5122,0.513,0.5108,0.5124,0 AUDHKD,D,20240912,5.2088,5.2499,5.1934,5.2495,0 AUDHUF,D,20240912,240.39,241.03,239.12,240.19,0 AUDIDR,D,20240912,10313.1,10383.7,10288.3,10383.7,0 AUDILS,D,20240912,2.5213,2.5278,2.4899,2.505,0 AUDINR,D,20240912,56.052,56.469,56.03,56.469,0 AUDJPY,D,20240912,95.271,95.67,94.737,95.135,0 AUDKRW,D,20240912,894.32,899.47,894.16,899.23,0 AUDMXN,D,20240912,13.2195,13.2543,13.0849,13.1464,0 AUDMYR,D,20240912,2.8883,2.9168,2.8883,2.9166,0 AUDNOK,D,20240912,7.2521,7.2669,7.1996,7.2046,0 AUDNZD,D,20240912,1.0886,1.0899,1.0859,1.087,0 AUDPHP,D,20240912,37.563,37.748,37.436,37.729,0 AUDPKR,D,20240912,185.382,187.409,185.382,187.409,0 AUDPLN,D,20240912,2.6015,2.6119,2.5914,2.6019,0 AUDSEK,D,20240912,6.9463,6.9542,6.8939,6.9157,0 AUDSGD,D,20240912,0.8713,0.8758,0.8695,0.875,0 AUDTHB,D,20240912,22.561,22.588,22.393,22.468,0 AUDTRY,D,20240912,22.7204,22.8594,22.6334,22.8594,0 AUDTWD,D,20240912,21.363,21.605,21.346,21.484,0 AUDUSD,D,20240912,0.6679,0.6728,0.6657,0.6728,0 AUDZAR,D,20240912,11.9598,12.0368,11.9418,11.9492,0 AWGUSD,D,20240912,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240912,0.0064,0.0064,0.0064,0.0064,0 BDTJPY,D,20240912,1.1919,1.1919,1.1919,1.1919,0 BGNCNY,D,20240912,4.0089,4.0304,4.0048,4.0304,0 BGNDKK,D,20240912,3.8155,3.8156,3.8154,3.8155,0 BGNUSD,D,20240912,0.5639,0.5645,0.5634,0.5645,0 BHDEUR,D,20240912,2.4073,2.4083,2.4026,2.4026,0 BHDPKR,D,20240912,739.71,739.74,739.71,739.74,0 BHDUSD,D,20240912,2.6537,2.6537,2.6533,2.6535,0 BNDGBP,D,20240912,0.5871,0.5871,0.5871,0.5871,0 BRLARS,D,20240912,169.4598,170.9154,168.5324,170.6889,0 BRLAUD,D,20240912,0.2652,0.2654,0.2635,0.2642,0 BRLCAD,D,20240912,0.2402,0.2417,0.2394,0.2417,0 BRLCHF,D,20240912,0.1509,0.1516,0.1503,0.1511,0 BRLEUR,D,20240912,0.1606,0.1608,0.1598,0.1608,0 BRLHKD,D,20240912,1.3804,1.3888,1.3762,1.3887,0 BRLJPY,D,20240912,25.132,25.285,25.075,25.136,0 BRLKRW,D,20240912,237.185,237.865,236.006,237.865,0 BRLMXN,D,20240912,3.5013,3.5052,3.4647,3.4727,0 BRLRUB,D,20240912,16.208,16.208,15.83,15.874,0 BRLSEK,D,20240912,1.8368,1.8368,1.8199,1.8313,0 BRLSGD,D,20240912,0.2307,0.2317,0.2301,0.2317,0 BRLUSD,D,20240912,0.1764,0.1781,0.1763,0.1777,0 BRLZAR,D,20240912,3.1696,3.1787,3.1521,3.1658,0 BWPGBP,D,20240912,0.0573,0.0573,0.0572,0.0572,0 BWPUSD,D,20240912,0.075,0.075,0.0746,0.0746,0 BWPZAR,D,20240912,1.3379,1.3466,1.3311,1.3323,0 CADAED,D,20240912,2.7053,2.7077,2.6997,2.7058,0 CADARS,D,20240912,705.4317,707.0609,705.1028,707.0609,0 CADAUD,D,20240912,1.1028,1.1061,1.0947,1.0947,0 CADBRL,D,20240912,4.1629,4.1765,4.1382,4.1382,0 CADCHF,D,20240912,0.628,0.63,0.6259,0.6259,0 CADCNH,D,20240912,5.249,5.256,5.239,5.243,0 CADCNY,D,20240912,5.2442,5.2501,5.2342,5.2421,0 CADDKK,D,20240912,4.9915,4.9954,4.9609,4.9627,0 CADEUR,D,20240912,0.6689,0.6694,0.6647,0.665,0 CADGBP,D,20240912,0.5649,0.5651,0.5609,0.5609,0 CADHKD,D,20240912,5.7426,5.75,5.7354,5.7475,0 CADIDR,D,20240912,11374.5,11394,11335.8,11369.7,0 CADILS,D,20240912,2.7802,2.7839,2.7382,2.7429,0 CADINR,D,20240912,61.869,61.903,61.708,61.836,0 CADJPY,D,20240912,105.055,105.423,104.175,104.175,0 CADKRW,D,20240912,986.64,988.79,983.57,984.72,0 CADKWD,D,20240912,0.2251,0.2252,0.2246,0.225,0 CADMXN,D,20240912,14.59,14.596,14.332,14.391,0 CADMYR,D,20240912,3.1942,3.1955,3.1909,3.1929,0 CADNOK,D,20240912,7.9972,8.0065,7.886,7.8924,0 CADNZD,D,20240912,1.2009,1.2016,1.1902,1.1902,0 CADPKR,D,20240912,205.102,205.218,205.102,205.218,0 CADPLN,D,20240912,2.8685,2.8801,2.849,2.8501,0 CADRUB,D,20240912,67.444,67.546,65.633,65.697,0 CADSEK,D,20240912,7.6516,7.6651,7.5713,7.5743,0 CADSGD,D,20240912,0.9608,0.9623,0.9579,0.958,0 CADTHB,D,20240912,24.891,24.905,24.605,24.605,0 CADTRY,D,20240912,25.0452,25.0715,24.9298,25.0302,0 CADTWD,D,20240912,23.633,23.708,23.532,23.532,0 CADUSD,D,20240912,0.7365,0.7372,0.7351,0.7366,0 CADZAR,D,20240912,13.1867,13.272,13.0803,13.0907,0 CDFUSD,D,20240912,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240912,4.3251,4.3251,4.3064,4.3064,0 CHFARS,D,20240912,1123.211,1129.12,1120.5689,1129.12,0 CHFAUD,D,20240912,1.7566,1.7582,1.7455,1.7495,0 CHFBRL,D,20240912,6.6344,6.6396,6.6027,6.6027,0 CHFCAD,D,20240912,1.5922,1.5978,1.5873,1.5978,0 CHFCNH,D,20240912,8.357,8.373,8.34,8.373,0 CHFCNY,D,20240912,8.3505,8.3732,8.3308,8.3732,0 CHFCZK,D,20240912,26.72,26.75,26.619,26.687,0 CHFDKK,D,20240912,7.9479,7.9567,7.9106,7.9272,0 CHFEUR,D,20240912,1.0651,1.0663,1.0599,1.0623,0 CHFGBP,D,20240912,0.8994,0.9006,0.8947,0.8962,0 CHFHKD,D,20240912,9.1443,9.1817,9.1247,9.1817,0 CHFHUF,D,20240912,421.746,422.371,419.035,420.056,0 CHFIDR,D,20240912,18111.7,18162.5,18045.4,18162.5,0 CHFILS,D,20240912,4.4271,4.4299,4.3602,4.3807,0 CHFINR,D,20240912,98.534,98.722,98.223,98.722,0 CHFJPY,D,20240912,167.316,167.584,166.392,166.455,0 CHFKRW,D,20240912,1570.99,1572.97,1568.55,1572.54,0 CHFMXN,D,20240912,23.234,23.257,22.865,22.992,0 CHFMYR,D,20240912,5.1031,5.1031,5.0773,5.0941,0 CHFNOK,D,20240912,12.7341,12.76,12.577,12.6029,0 CHFNZD,D,20240912,1.912,1.9151,1.8992,1.9023,0 CHFPKR,D,20240912,327.051,328.087,325.285,327.326,0 CHFPLN,D,20240912,4.5672,4.577,4.5425,4.552,0 CHFRON,D,20240912,5.2974,5.3018,5.2761,5.2831,0 CHFRUB,D,20240912,107.39,107.504,104.571,104.968,0 CHFSEK,D,20240912,12.1828,12.1977,12.0722,12.1008,0 CHFSGD,D,20240912,1.53,1.5308,1.526,1.5306,0 CHFTHB,D,20240912,39.629,39.637,39.264,39.3,0 CHFTRY,D,20240912,39.8816,39.9882,39.6852,39.9882,0 CHFTWD,D,20240912,37.593,37.763,37.495,37.763,0 CHFUSD,D,20240912,1.1727,1.1768,1.1696,1.1768,0 CHFZAR,D,20240912,20.9945,21.0929,20.8723,20.9043,0 CLPEUR,D,20240912,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240912,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240912,1.094,1.0961,1.0936,1.0961,0 CNHIDR,D,20240912,2167,2169,2163,2168,0 CNHINR,D,20240912,11.785,11.795,11.768,11.79,0 CNHJPY,D,20240912,20.0115,20.0489,19.8703,19.8703,0 CNHKRW,D,20240912,188,188.3,187.5,187.5,0 CNHPHP,D,20240912,7.8932,7.8932,7.8565,7.8794,0 CNHTHB,D,20240912,4.743,4.744,4.693,4.693,0 CNHTWD,D,20240912,4.507,4.514,4.485,4.488,0 CNYAUD,D,20240912,0.2104,0.2106,0.2089,0.2089,0 CNYBGN,D,20240912,0.2494,0.2497,0.2481,0.2481,0 CNYCAD,D,20240912,0.1907,0.1911,0.1905,0.1908,0 CNYCHF,D,20240912,0.1198,0.1201,0.1194,0.1194,0 CNYDKK,D,20240912,0.9518,0.9528,0.9465,0.9465,0 CNYEUR,D,20240912,0.1275,0.1277,0.1268,0.1268,0 CNYGBP,D,20240912,0.1077,0.1078,0.107,0.107,0 CNYHKD,D,20240912,1.0951,1.0967,1.0944,1.0962,0 CNYJPY,D,20240912,20.03,20.081,19.88,19.88,0 CNYKRW,D,20240912,188.16,188.55,187.55,187.55,0 CNYMYR,D,20240912,0.6095,0.6096,0.6085,0.6094,0 CNYNZD,D,20240912,0.229,0.2293,0.2271,0.2271,0 CNYUSD,D,20240912,0.1404,0.1406,0.1404,0.1405,0 CNYZAR,D,20240912,2.5142,2.5301,2.477,2.497,0 CRCGBP,D,20240912,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240912,33.679,33.913,33.603,33.63,0 CZKCHF,D,20240912,0.0374,0.0376,0.0374,0.0375,0 CZKDKK,D,20240912,0.2974,0.2975,0.2968,0.297,0 CZKEUR,D,20240912,0.0399,0.0399,0.0398,0.0398,0 CZKJPY,D,20240912,6.2617,6.2759,6.2323,6.2368,0 CZKMXN,D,20240912,0.8695,0.872,0.8579,0.8616,0 CZKNOK,D,20240912,0.4766,0.4773,0.4723,0.4724,0 CZKPLN,D,20240912,0.1709,0.1714,0.1705,0.1706,0 CZKSEK,D,20240912,0.4559,0.4562,0.4533,0.4539,0 CZKUSD,D,20240912,0.0439,0.0441,0.0438,0.0441,0 DJFGBP,D,20240912,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20240912,0.5424,0.5441,0.5421,0.5441,0 DKKAUD,D,20240912,0.2211,0.2217,0.2205,0.2207,0 DKKBGN,D,20240912,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240912,0.834,0.8398,0.8329,0.8333,0 DKKCAD,D,20240912,0.2004,0.2016,0.2002,0.2015,0 DKKCHF,D,20240912,12.583,12.643,12.568,12.614,0 DKKCNY,D,20240912,1.0506,1.0567,1.0494,1.0567,0 DKKCOP,D,20240912,633.7,633.7,630.72,630.72,0 DKKCZK,D,20240912,3.362,3.369,3.361,3.366,0 DKKEUR,D,20240912,0.134,0.134,0.134,0.134,0 DKKGBP,D,20240912,0.1132,0.1133,0.113,0.113,0 DKKHKD,D,20240912,1.1505,1.1584,1.15,1.1583,0 DKKHUF,D,20240912,53.061,53.19,52.952,52.987,0 DKKINR,D,20240912,12.3971,12.4617,12.3863,12.4569,0 DKKISK,D,20240912,20.462,20.462,20.409,20.409,0 DKKJPY,D,20240912,21.0512,21.1058,20.9771,20.9964,0 DKKMXN,D,20240912,2.9233,2.9356,2.8872,2.901,0 DKKMYR,D,20240912,0.6408,0.6434,0.6394,0.6433,0 DKKNOK,D,20240912,1.6021,1.6044,1.5896,1.5903,0 DKKNZD,D,20240912,0.2406,0.241,0.2398,0.2399,0 DKKPHP,D,20240912,8.2996,8.3303,8.2633,8.3257,0 DKKPKR,D,20240912,41.134,41.36,41.103,41.345,0 DKKPLN,D,20240912,0.5746,0.5768,0.574,0.5743,0 DKKSEK,D,20240912,1.5324,1.5346,1.5256,1.5264,0 DKKSGD,D,20240912,0.1925,0.1933,0.1924,0.1931,0 DKKTHB,D,20240912,4.9875,4.9875,4.9558,4.9588,0 DKKTRY,D,20240912,5.0179,5.0449,5.0082,5.0449,0 DKKTWD,D,20240912,4.7241,4.765,4.7185,4.7649,0 DKKUAH,D,20240912,6.1118,6.1118,6.1015,6.1015,0 DKKUSD,D,20240912,0.1475,0.1485,0.1475,0.1485,0 DKKZAR,D,20240912,2.6417,2.6601,2.6354,2.6377,0 DOPGBP,D,20240912,0.0128,0.0128,0.0127,0.0127,0 DZDEUR,D,20240912,0.0069,0.0069,0.0068,0.0068,0 DZDUSD,D,20240912,0.0075,0.0076,0.0075,0.0076,0 EGPEUR,D,20240912,0.0188,0.0188,0.0187,0.0187,0 EGPJPY,D,20240912,2.946,2.952,2.925,2.925,0 EGPPKR,D,20240912,5.765,5.765,5.757,5.757,0 EGPUSD,D,20240912,0.0207,0.0207,0.0206,0.0207,0 ETBGBP,D,20240912,0.0067,0.0067,0.0067,0.0067,0 EURAED,D,20240912,4.045,4.067,4.044,4.067,0 EURARS,D,20240912,1054.6319,1063.4041,1054.2387,1063.4041,0 EURAUD,D,20240912,1.6488,1.654,1.6453,1.6468,0 EURBGN,D,20240912,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240912,0.4152,0.4172,0.415,0.4172,0 EURBRL,D,20240912,6.2257,6.2546,6.2212,6.2217,0 EURCAD,D,20240912,1.4946,1.5042,1.4938,1.504,0 EURCHF,D,20240912,0.939,0.9434,0.9379,0.9414,0 EURCNH,D,20240912,7.8497,7.8867,7.8472,7.8867,0 EURCNY,D,20240912,7.8406,7.8842,7.8325,7.8842,0 EURCZK,D,20240912,25.0881,25.1374,25.082,25.1225,0 EURDKK,D,20240912,7.4625,7.4641,7.4616,7.4626,0 EURDZD,D,20240912,146.188,146.396,146.062,146.396,0 EUREGP,D,20240912,53.287,53.59,53.271,53.59,0 EURFJD,D,20240912,2.4472,2.4508,2.4457,2.4505,0 EURGBP,D,20240912,0.8445,0.8455,0.8434,0.8436,0 EURGMD,D,20240912,78.196,78.37,78.196,78.37,0 EURHKD,D,20240912,8.5853,8.644,8.5822,8.644,0 EURHUF,D,20240912,395.973,396.919,395.173,395.418,0 EURIDR,D,20240912,17008,17008,17008,17008,0 EURILS,D,20240912,4.1552,4.1601,4.1119,4.1119,0 EURINR,D,20240912,92.4933,92.9928,92.4452,92.9928,0 EURJOD,D,20240912,0.7811,0.7832,0.7807,0.7832,0 EURJPY,D,20240912,157.103,157.513,156.535,156.686,0 EURKRW,D,20240912,1475.6,1482.5,1474.8,1482.5,0 EURKWD,D,20240912,0.3367,0.3377,0.3366,0.3377,0 EURMKD,D,20240912,61.53,61.575,61.525,61.549,0 EURMUR,D,20240912,50.77,51.01,50.74,51.01,0 EURMVR,D,20240912,16.9077,16.9545,16.9077,16.9545,0 EURMXN,D,20240912,21.804,21.906,21.546,21.65,0 EURNOK,D,20240912,11.9539,11.9718,11.8635,11.8677,0 EURNZD,D,20240912,1.7946,1.7988,1.7897,1.7902,0 EUROMR,D,20240912,0.4239,0.4263,0.4238,0.4263,0 EURPHP,D,20240912,61.719,62.099,61.719,62.099,0 EURPKR,D,20240912,307.704,307.704,306.853,307.092,0 EURPLN,D,20240912,4.2881,4.3042,4.2833,4.2857,0 EURRON,D,20240912,4.9739,4.9743,4.9737,4.9743,0 EURRSD,D,20240912,117.022,117.032,117.021,117.026,0 EURRUB,D,20240912,100.842,100.9167,98.5159,98.8069,0 EURSAR,D,20240912,4.1334,4.1536,4.1321,4.1536,0 EURSCR,D,20240912,14.745,14.863,14.508,14.731,0 EURSEK,D,20240912,11.4384,11.4462,11.3849,11.3909,0 EURSGD,D,20240912,1.4369,1.4427,1.436,1.4411,0 EURTHB,D,20240912,37.169,37.177,37.054,37.054,0 EURTRY,D,20240912,37.4401,37.6442,37.3797,37.6442,0 EURTWD,D,20240912,35.252,35.557,35.219,35.423,0 EURUSD,D,20240912,1.101,1.1079,1.1006,1.1079,0 EURYER,D,20240912,275.73,276.97,275.73,276.96,0 EURZAR,D,20240912,19.7103,19.8488,19.668,19.6865,0 FJDGBP,D,20240912,0.3452,0.3453,0.3443,0.3443,0 FJDUSD,D,20240912,0.45,0.452,0.4499,0.452,0 GBPAED,D,20240912,4.7954,4.7978,4.7925,4.7978,0 GBPALL,D,20240912,118.02,118.02,117.83,117.83,0 GBPARS,D,20240912,1248.745,1260.634,1248.24,1260.634,0 GBPAUD,D,20240912,1.9524,1.9578,1.9493,1.9522,0 GBPBDT,D,20240912,156.39,156.39,155.98,155.98,0 GBPBGN,D,20240912,2.3162,2.317,2.3161,2.317,0 GBPBHD,D,20240912,0.4921,0.4932,0.4918,0.4932,0 GBPBIF,D,20240912,3791.4,3791.4,3782,3782,0 GBPBMD,D,20240912,1.307,1.3164,1.3064,1.3164,0 GBPBND,D,20240912,1.7039,1.7039,1.7036,1.7036,0 GBPBRL,D,20240912,7.3934,7.4194,7.3617,7.3883,0 GBPBWP,D,20240912,17.458,17.497,17.458,17.497,0 GBPCAD,D,20240912,1.7699,1.7829,1.7695,1.7829,0 GBPCHF,D,20240912,1.1119,1.1177,1.1104,1.1159,0 GBPCLP,D,20240912,1228.44,1234.24,1223.49,1226.6,0 GBPCNH,D,20240912,9.294,9.347,9.288,9.347,0 GBPCNY,D,20240912,9.284,9.346,9.274,9.346,0 GBPCRC,D,20240912,675.46,679.63,675.06,679.63,0 GBPCZK,D,20240912,29.708,29.793,29.704,29.781,0 GBPDJF,D,20240912,233.04,233.04,232.43,232.43,0 GBPDKK,D,20240912,8.837,8.848,8.826,8.847,0 GBPDOP,D,20240912,78.233,78.786,77.984,78.786,0 GBPDZD,D,20240912,173.02,173.58,172.9,173.58,0 GBPEGP,D,20240912,63.0714,63.5765,63.0488,63.5765,0 GBPEUR,D,20240912,1.1842,1.1857,1.1826,1.1855,0 GBPFJD,D,20240912,2.8971,2.9045,2.8958,2.9045,0 GBPGTQ,D,20240912,10.076,10.163,10.074,10.162,0 GBPHKD,D,20240912,10.166,10.247,10.163,10.247,0 GBPHNL,D,20240912,32.439,32.439,32.352,32.352,0 GBPHTG,D,20240912,171.808,172.957,171.773,172.957,0 GBPHUF,D,20240912,468.8,470.2,467.6,468.8,0 GBPIDR,D,20240912,20138,20271,20090,20271,0 GBPILS,D,20240912,4.9222,4.931,4.8674,4.8898,0 GBPINR,D,20240912,109.5407,110.2364,109.4503,110.2029,0 GBPIQD,D,20240912,1714.6,1714.6,1714.6,1714.6,0 GBPISK,D,20240912,180.35,180.58,180.01,180.55,0 GBPJMD,D,20240912,205.09,205.09,205.06,205.06,0 GBPJOD,D,20240912,0.927,0.927,0.9262,0.9262,0 GBPJPY,D,20240912,186.029,186.733,185.296,185.725,0 GBPKES,D,20240912,168.8,168.8,168.1,168.1,0 GBPKRW,D,20240912,1746.9,1756.8,1746.3,1755.8,0 GBPKWD,D,20240912,0.3988,0.4002,0.3985,0.4002,0 GBPLBP,D,20240912,117199.5,117199.5,117199.5,117199.5,0 GBPLKR,D,20240912,393.47,393.71,393.46,393.7,0 GBPMAD,D,20240912,12.763,12.765,12.762,12.765,0 GBPMUR,D,20240912,60.181,60.409,60.115,60.409,0 GBPMVR,D,20240912,19.9979,20.1025,19.9979,20.1025,0 GBPMWK,D,20240912,2269.3,2269.3,2263.3,2263.3,0 GBPMXN,D,20240912,25.817,25.918,25.532,25.646,0 GBPMYR,D,20240912,5.6567,5.6882,5.6497,5.6882,0 GBPNGN,D,20240912,2157.95,2173.73,2127.25,2173.73,0 GBPNIO,D,20240912,47.979,48.296,47.966,48.262,0 GBPNOK,D,20240912,14.1564,14.1749,14.0591,14.0685,0 GBPNZD,D,20240912,2.1249,2.1291,2.1198,2.1225,0 GBPOMR,D,20240912,0.5027,0.5041,0.5022,0.5041,0 GBPPEN,D,20240912,4.9828,4.991,4.9348,4.9717,0 GBPPHP,D,20240912,73.336,73.672,73.032,73.649,0 GBPPKR,D,20240912,363.2,365.6,363.2,365.4,0 GBPPLN,D,20240912,5.0781,5.0978,5.0711,5.0804,0 GBPQAR,D,20240912,4.7427,4.7723,4.7427,4.7723,0 GBPRON,D,20240912,5.8832,5.894,5.8832,5.8918,0 GBPRSD,D,20240912,138.58,138.71,138.56,138.71,0 GBPRUB,D,20240912,119.404,119.579,116.858,117.126,0 GBPSAR,D,20240912,4.8952,4.9183,4.8939,4.9183,0 GBPSCR,D,20240912,17.373,17.596,17.18,17.437,0 GBPSEK,D,20240912,13.544,13.5684,13.4838,13.5033,0 GBPSGD,D,20240912,1.7015,1.7098,1.7002,1.7083,0 GBPSZL,D,20240912,23.37,23.504,23.369,23.504,0 GBPTHB,D,20240912,44,44.1,43.9,43.9,0 GBPTND,D,20240912,3.9937,3.9937,3.982,3.982,0 GBPTRY,D,20240912,44.3367,44.6246,44.2554,44.6246,0 GBPTTD,D,20240912,8.867,8.867,8.851,8.851,0 GBPTWD,D,20240912,41.758,42.155,41.689,42.155,0 GBPUGX,D,20240912,4868,4868,4855,4855,0 GBPUSD,D,20240912,1.3038,1.3133,1.3032,1.3133,0 GBPVND,D,20240912,32031,32286,31997,32286,0 GBPXAF,D,20240912,776.88,776.88,776.85,776.85,0 GBPXCD,D,20240912,3.5238,3.5487,3.5226,3.5487,0 GBPXPF,D,20240912,141.62,142.16,141.17,142.16,0 GBPZAR,D,20240912,23.3431,23.5136,23.3038,23.3366,0 GHSUSD,D,20240912,0.0637,0.0637,0.0637,0.0637,0 GTQGBP,D,20240912,0.0992,0.0993,0.0984,0.0984,0 HKDARS,D,20240912,122.8256,123.0375,122.7488,123.0337,0 HKDAUD,D,20240912,0.192,0.1926,0.1905,0.1905,0 HKDBRL,D,20240912,0.7244,0.7266,0.7206,0.7206,0 HKDCAD,D,20240912,0.1742,0.1744,0.1739,0.174,0 HKDCHF,D,20240912,0.1094,0.1096,0.1089,0.1089,0 HKDCNY,D,20240912,0.9132,0.9133,0.9121,0.9122,0 HKDDKK,D,20240912,0.8692,0.8695,0.8633,0.8634,0 HKDEUR,D,20240912,0.1165,0.1165,0.1157,0.1157,0 HKDGBP,D,20240912,0.0984,0.0984,0.0976,0.0976,0 HKDIDR,D,20240912,1979.6,1982.7,1974.1,1978.4,0 HKDINR,D,20240912,10.769,10.7709,10.7537,10.7599,0 HKDJPY,D,20240912,18.299,18.338,18.126,18.126,0 HKDKRW,D,20240912,171.85,172.07,171.14,171.31,0 HKDMXN,D,20240912,2.5393,2.5417,2.4943,2.5032,0 HKDMYR,D,20240912,0.5567,0.5568,0.5556,0.556,0 HKDNZD,D,20240912,0.209,0.2092,0.2071,0.2071,0 HKDPKR,D,20240912,35.749,35.749,35.732,35.734,0 HKDPLN,D,20240912,0.4995,0.5012,0.4958,0.4958,0 HKDSEK,D,20240912,1.3324,1.3335,1.3176,1.318,0 HKDSGD,D,20240912,0.1674,0.1674,0.1667,0.1667,0 HKDTHB,D,20240912,4.3339,4.3358,4.2817,4.2817,0 HKDTWD,D,20240912,4.1082,4.1247,4.0991,4.1064,0 HKDUSD,D,20240912,0.1282,0.1282,0.1281,0.1282,0 HKDZAR,D,20240912,2.2961,2.3088,2.2762,2.2779,0 HNLGBP,D,20240912,0.0308,0.0309,0.0308,0.0309,0 HTGGBP,D,20240912,0.0058,0.0058,0.0058,0.0058,0 HUFCHF,D,20240912,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240912,0.0188,0.0189,0.0188,0.0189,0 HUFEUR,D,20240912,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240912,0.0108,0.0109,0.0108,0.0108,0 HUFUSD,D,20240912,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240912,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240912,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240912,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240912,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240912,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240912,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240912,0.0054,0.0055,0.0054,0.0054,0 IDRJPY,D,20240912,0.0092,0.0092,0.0092,0.0092,0 IDRKRW,D,20240912,0.087,0.087,0.086,0.086,0 IDRMYR,D,20240912,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240912,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240912,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240912,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240912,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240912,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240912,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240912,0.3968,0.4016,0.3957,0.3993,0 ILSCAD,D,20240912,0.3597,0.3652,0.3593,0.3646,0 ILSCHF,D,20240912,0.2259,0.2294,0.2257,0.2282,0 ILSJOD,D,20240912,0.1877,0.1903,0.1875,0.1903,0 ILSJPY,D,20240912,37.778,38.287,37.73,38.006,0 ILSPLN,D,20240912,1.0337,1.0419,1.0323,1.0419,0 ILSSEK,D,20240912,2.7521,2.7809,2.7462,2.7727,0 ILSUSD,D,20240912,0.2649,0.2686,0.2646,0.2685,0 INRAUD,D,20240912,0.0178,0.0179,0.0177,0.0177,0 INRCAD,D,20240912,0.0162,0.0162,0.0161,0.0162,0 INRCHF,D,20240912,0.0102,0.0102,0.0101,0.0101,0 INRCNY,D,20240912,0.0848,0.0848,0.0847,0.0848,0 INREUR,D,20240912,0.0108,0.0108,0.0108,0.0108,0 INRGBP,D,20240912,0.0091,0.0091,0.0091,0.0091,0 INRHKD,D,20240912,0.0928,0.093,0.0928,0.0929,0 INRJPY,D,20240912,1.699,1.702,1.685,1.685,0 INRKRW,D,20240912,15.954,15.989,15.919,15.925,0 INRMYR,D,20240912,0.0517,0.0517,0.0516,0.0517,0 INRNZD,D,20240912,0.0194,0.0194,0.0193,0.0193,0 INRPKR,D,20240912,3.3195,3.3225,3.3195,3.3225,0 INRSEK,D,20240912,0.1237,0.1238,0.1225,0.1226,0 INRTHB,D,20240912,0.4019,0.4024,0.3981,0.3981,0 INRTWD,D,20240912,0.3817,0.3833,0.3815,0.3826,0 INRUSD,D,20240912,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240912,0.2132,0.2145,0.2116,0.2117,0 IQDGBP,D,20240912,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240912,0.0062,0.0062,0.0062,0.0062,0 ISKDKK,D,20240912,0.0489,0.049,0.0489,0.049,0 ISKGBP,D,20240912,0.0055,0.0056,0.0055,0.0055,0 JMDGBP,D,20240912,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20240912,5.1832,5.1832,5.1822,5.1825,0 JODEUR,D,20240912,1.2809,1.2814,1.277,1.277,0 JODILS,D,20240912,5.3282,5.331,5.2553,5.2553,0 JODUSD,D,20240912,1.4113,1.4113,1.4113,1.4113,0 JPYAED,D,20240912,0.0259,0.0259,0.0257,0.0258,0 JPYARS,D,20240912,6.7161,6.7814,6.7048,6.7814,0 JPYAUD,D,20240912,0.0105,0.0106,0.0105,0.0105,0 JPYBRL,D,20240912,0.0398,0.0399,0.0396,0.0397,0 JPYCAD,D,20240912,0.0095,0.0096,0.0095,0.0096,0 JPYCLP,D,20240912,6.6258,6.6258,6.5712,6.5831,0 JPYCNY,D,20240912,0.0499,0.0503,0.0498,0.0503,0 JPYCZK,D,20240912,0.1597,0.1605,0.1593,0.1603,0 JPYDKK,D,20240912,0.0475,0.0477,0.0474,0.0476,0 JPYEUR,D,20240912,0.0064,0.0064,0.0064,0.0064,0 JPYGBP,D,20240912,0.0054,0.0054,0.0054,0.0054,0 JPYHKD,D,20240912,0.0547,0.0552,0.0545,0.0552,0 JPYIDR,D,20240912,108.28,109.14,107.86,109.14,0 JPYILS,D,20240912,0.0265,0.0265,0.0261,0.0263,0 JPYINR,D,20240912,0.5898,0.5927,0.5882,0.5927,0 JPYKRW,D,20240912,9.3924,9.444,9.3736,9.444,0 JPYMXN,D,20240912,0.1388,0.1397,0.137,0.1381,0 JPYMYR,D,20240912,0.0305,0.0306,0.0303,0.0306,0 JPYNOK,D,20240912,0.0761,0.0763,0.0755,0.0757,0 JPYNZD,D,20240912,0.0114,0.0115,0.0114,0.0114,0 JPYPKR,D,20240912,1.9679,1.9679,1.9634,1.9635,0 JPYPLN,D,20240912,0.0273,0.0274,0.0272,0.0273,0 JPYRUB,D,20240912,0.6421,0.6429,0.627,0.6302,0 JPYSEK,D,20240912,0.0734,0.0734,0.0724,0.0727,0 JPYTHB,D,20240912,0.2368,0.237,0.2353,0.2361,0 JPYTWD,D,20240912,0.2244,0.2268,0.2238,0.2268,0 JPYZAR,D,20240912,0.1255,0.1264,0.125,0.1257,0 KESUSD,D,20240912,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240912,0.1386,0.1386,0.1386,0.1386,0 KMFUSD,D,20240912,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240912,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240912,0.0042,0.0042,0.0042,0.0042,0 KRWCAD,D,20240912,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240912,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240912,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240912,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240912,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240912,0.0058,0.0058,0.0058,0.0058,0 KRWIDR,D,20240912,11.5113,11.5587,11.481,11.5501,0 KRWINR,D,20240912,0.0626,0.0628,0.0625,0.0628,0 KRWJPY,D,20240912,0.106,0.107,0.106,0.106,0 KRWMYR,D,20240912,0.0032,0.0032,0.0032,0.0032,0 KRWNZD,D,20240912,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240912,0.0683,0.0684,0.0666,0.0667,0 KRWSEK,D,20240912,0.0077,0.0078,0.0077,0.0077,0 KRWSGD,D,20240912,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240912,0.0252,0.0252,0.025,0.025,0 KRWTWD,D,20240912,0.0238,0.024,0.0238,0.024,0 KRWZAR,D,20240912,0.0134,0.0134,0.0133,0.0133,0 KWDAED,D,20240912,12.02,12.027,12.019,12.027,0 KWDGBP,D,20240912,2.5081,2.5095,2.4986,2.4986,0 KWDPKR,D,20240912,912.6,912.91,912.6,912.91,0 KWDUSD,D,20240912,3.2727,3.2742,3.2723,3.2742,0 KZTGBP,D,20240912,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240912,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240912,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240912,0.0784,0.0784,0.0784,0.0784,0 MADUSD,D,20240912,0.1023,0.1023,0.1023,0.1023,0 MDLEUR,D,20240912,0.0523,0.0523,0.0519,0.0519,0 MDLUSD,D,20240912,0.0576,0.0576,0.0572,0.0572,0 MKDUSD,D,20240912,0.0179,0.018,0.0179,0.018,0 MUREUR,D,20240912,0.0197,0.0197,0.0196,0.0196,0 MURGBP,D,20240912,0.0167,0.0167,0.0165,0.0165,0 MURUSD,D,20240912,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20240912,0.389,0.3905,0.3876,0.3876,0 MVRUSD,D,20240912,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20240912,48.351,49.2089,48.321,49.1261,0 MXNAUD,D,20240912,0.0756,0.0764,0.0755,0.0761,0 MXNBRL,D,20240912,0.2855,0.2886,0.2853,0.2883,0 MXNCAD,D,20240912,0.0686,0.0698,0.0685,0.0695,0 MXNCHF,D,20240912,0.0431,0.0437,0.043,0.0435,0 MXNCZK,D,20240912,1.1506,1.1658,1.1466,1.1608,0 MXNDKK,D,20240912,0.3423,0.3463,0.3407,0.3448,0 MXNEUR,D,20240912,0.0459,0.0464,0.0457,0.0462,0 MXNGBP,D,20240912,0.0387,0.0392,0.0386,0.039,0 MXNHKD,D,20240912,0.3939,0.4009,0.3933,0.3994,0 MXNJPY,D,20240912,7.204,7.297,7.158,7.241,0 MXNSGD,D,20240912,0.0659,0.0669,0.0657,0.0666,0 MXNUSD,D,20240912,0.0505,0.0514,0.0504,0.0512,0 MXNZAR,D,20240912,0.9045,0.9137,0.9021,0.9097,0 MYRAUD,D,20240912,0.3446,0.3453,0.3438,0.344,0 MYRCAD,D,20240912,0.3124,0.3141,0.3122,0.3141,0 MYRCHF,D,20240912,0.1962,0.1971,0.196,0.1966,0 MYRCNH,D,20240912,1.643,1.646,1.641,1.644,0 MYRCNY,D,20240912,1.6431,1.6439,1.6405,1.6427,0 MYRDKK,D,20240912,1.5607,1.5643,1.5543,1.5546,0 MYREUR,D,20240912,0.209,0.2095,0.2089,0.2089,0 MYRGBP,D,20240912,0.1768,0.177,0.1758,0.1758,0 MYRHKD,D,20240912,1.7941,1.8056,1.7935,1.8053,0 MYRIDR,D,20240912,3562,3567.6,3554.2,3563.6,0 MYRINR,D,20240912,19.327,19.426,19.315,19.426,0 MYRJPY,D,20240912,32.819,32.892,32.729,32.745,0 MYRKRW,D,20240912,309.02,309.68,308.26,308.41,0 MYRNZD,D,20240912,0.3758,0.3764,0.373,0.3732,0 MYRPKR,D,20240912,64.388,64.388,64.33,64.333,0 MYRSGD,D,20240912,0.3003,0.3013,0.3001,0.301,0 MYRTHB,D,20240912,7.7652,7.7691,7.7544,7.7544,0 MYRTWD,D,20240912,7.4038,7.4264,7.3804,7.416,0 MYRUSD,D,20240912,0.2303,0.2308,0.2303,0.2305,0 MYRZAR,D,20240912,4.119,4.1481,4.1081,4.1123,0 NGNGBP,D,20240912,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240912,0.0862,0.0876,0.0855,0.0855,0 NIOGBP,D,20240912,0.0209,0.0209,0.0207,0.0207,0 NOKCAD,D,20240912,0.125,0.1268,0.1249,0.1267,0 NOKCHF,D,20240912,7.853,7.95,7.837,7.933,0 NOKCNH,D,20240912,0.656,0.665,0.655,0.664,0 NOKDKK,D,20240912,0.6241,0.629,0.6233,0.6288,0 NOKEUR,D,20240912,0.0836,0.0843,0.0835,0.0843,0 NOKGBP,D,20240912,0.0706,0.0711,0.0706,0.0711,0 NOKINR,D,20240912,7.7392,7.8376,7.7225,7.8352,0 NOKJPY,D,20240912,13.1394,13.2557,13.094,13.2038,0 NOKPLN,D,20240912,0.3586,0.3613,0.3582,0.3611,0 NOKSEK,D,20240912,0.9565,0.9612,0.9543,0.9603,0 NOKUSD,D,20240912,0.0921,0.0934,0.092,0.0933,0 NOKZAR,D,20240912,1.65,1.6648,1.6471,1.6591,0 NZDAED,D,20240912,2.2538,2.2667,2.2531,2.2667,0 NZDAUD,D,20240912,0.9186,0.9208,0.918,0.9197,0 NZDCAD,D,20240912,0.8331,0.8402,0.8323,0.8399,0 NZDCHF,D,20240912,0.5235,0.5265,0.5222,0.5257,0 NZDCNH,D,20240912,4.375,4.405,4.368,4.402,0 NZDCNY,D,20240912,4.3677,4.4036,4.3622,4.4036,0 NZDCZK,D,20240912,13.986,14.036,13.966,14.03,0 NZDDKK,D,20240912,4.1599,4.1693,4.1491,4.1676,0 NZDEUR,D,20240912,0.5574,0.5587,0.556,0.5584,0 NZDGBP,D,20240912,0.4708,0.4718,0.4697,0.4711,0 NZDHKD,D,20240912,4.7849,4.8286,4.7793,4.8269,0 NZDHUF,D,20240912,220.72,221.55,219.88,220.83,0 NZDIDR,D,20240912,9469,9550.6,9450.4,9550.6,0 NZDINR,D,20240912,51.532,51.941,51.492,51.941,0 NZDJPY,D,20240912,87.531,87.967,87.162,87.503,0 NZDKRW,D,20240912,822.35,827.08,821.45,827.08,0 NZDMXN,D,20240912,12.1472,12.1901,12.026,12.0854,0 NZDMYR,D,20240912,2.6588,2.6796,2.6569,2.6795,0 NZDNOK,D,20240912,6.6646,6.6821,6.6153,6.6271,0 NZDPKR,D,20240912,170.658,172.193,170.658,172.193,0 NZDPLN,D,20240912,2.39,2.4004,2.3832,2.3931,0 NZDSEK,D,20240912,6.3711,6.393,6.34,6.3618,0 NZDSGD,D,20240912,0.8008,0.8055,0.7996,0.8046,0 NZDTHB,D,20240912,20.732,20.746,20.596,20.666,0 NZDTRY,D,20240912,20.8671,21.0261,20.8107,21.0214,0 NZDTWD,D,20240912,19.64,19.866,19.614,19.809,0 NZDUSD,D,20240912,0.6136,0.6189,0.6128,0.6186,0 NZDZAR,D,20240912,10.992,11.0524,10.9723,10.9947,0 OMRAED,D,20240912,9.5414,9.5416,9.5412,9.5415,0 OMRGBP,D,20240912,1.9907,1.9919,1.982,1.982,0 OMRPKR,D,20240912,724.26,724.33,724.26,724.33,0 OMRUSD,D,20240912,2.5978,2.5979,2.5977,2.5977,0 OMRZAR,D,20240912,46.5176,46.7987,45.754,46.1684,0 PENGBP,D,20240912,0.2007,0.2027,0.2003,0.2011,0 PGKGBP,D,20240912,0.1929,0.1934,0.1929,0.1934,0 PHPDKK,D,20240912,0.1205,0.121,0.12,0.1201,0 PHPGBP,D,20240912,0.0136,0.0137,0.0136,0.0136,0 PHPJPY,D,20240912,2.54,2.5519,2.5218,2.5219,0 PHPUSD,D,20240912,0.0178,0.0179,0.0178,0.0178,0 PKRGBP,D,20240912,0.0028,0.0028,0.0027,0.0027,0 PKRJPY,D,20240912,0.5082,0.5093,0.5082,0.5093,0 PKRZAR,D,20240912,0.0642,0.0646,0.0638,0.0639,0 PLNCHF,D,20240912,0.219,0.2201,0.2185,0.2197,0 PLNCZK,D,20240912,5.851,5.863,5.833,5.863,0 PLNDKK,D,20240912,1.7404,1.7422,1.7337,1.7415,0 PLNEUR,D,20240912,0.2332,0.2335,0.2323,0.2334,0 PLNGBP,D,20240912,0.197,0.1972,0.1962,0.1969,0 PLNHUF,D,20240912,92.351,92.435,92.102,92.28,0 PLNILS,D,20240912,0.9676,0.9694,0.9595,0.9596,0 PLNJPY,D,20240912,36.627,36.75,36.471,36.58,0 PLNNOK,D,20240912,2.7885,2.7922,2.7677,2.7693,0 PLNSEK,D,20240912,2.6671,2.6691,2.6537,2.6583,0 PLNUSD,D,20240912,0.2567,0.2586,0.2557,0.2586,0 QARAED,D,20240912,1.0041,1.011,1.0039,1.011,0 QARGBP,D,20240912,0.2109,0.2109,0.2095,0.2096,0 QARPKR,D,20240912,76.48,76.48,76.44,76.46,0 QARUSD,D,20240912,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240912,4.8925,4.9346,4.8904,4.8996,0 RONCHF,D,20240912,0.1888,0.1896,0.1886,0.1893,0 RONGBP,D,20240912,0.1699,0.17,0.1697,0.1697,0 RONUSD,D,20240912,0.2214,0.2227,0.2213,0.2227,0 RSDUSD,D,20240912,0.0094,0.0094,0.0094,0.0094,0 RUBCHF,D,20240912,0.0093,0.0096,0.0093,0.0095,0 RUBGBP,D,20240912,0.0084,0.0086,0.0084,0.0085,0 RUBJPY,D,20240912,1.5576,1.596,1.5555,1.5864,0 RUBKRW,D,20240912,14.632,15.017,14.615,14.992,0 RUBPLN,D,20240912,0.0425,0.0435,0.0425,0.0434,0 RUBUSD,D,20240912,0.0109,0.0112,0.0109,0.0112,0 SAREUR,D,20240912,0.242,0.242,0.2409,0.2409,0 SARPKR,D,20240912,74.291,74.302,74.291,74.302,0 SARUSD,D,20240912,0.2665,0.2665,0.2665,0.2665,0 SCRGBP,D,20240912,0.0578,0.0585,0.0571,0.0576,0 SCRUSD,D,20240912,0.0752,0.0763,0.0743,0.0753,0 SEKAUD,D,20240912,0.1441,0.1451,0.1438,0.1445,0 SEKCAD,D,20240912,0.1306,0.1321,0.1305,0.132,0 SEKCHF,D,20240912,8.21,8.28,8.2,8.27,0 SEKCNH,D,20240912,0.686,0.692,0.686,0.692,0 SEKCZK,D,20240912,2.1936,2.2064,2.192,2.2051,0 SEKDKK,D,20240912,0.6526,0.6554,0.6517,0.6551,0 SEKEUR,D,20240912,0.0874,0.0878,0.0873,0.0878,0 SEKGBP,D,20240912,0.0738,0.0742,0.0737,0.0741,0 SEKILS,D,20240912,0.3633,0.3639,0.3607,0.362,0 SEKINR,D,20240912,8.0825,8.161,8.0726,8.1553,0 SEKJPY,D,20240912,13.733,13.8291,13.6929,13.7625,0 SEKNOK,D,20240912,1.0456,1.048,1.0403,1.0418,0 SEKPLN,D,20240912,0.3749,0.3768,0.3747,0.3762,0 SEKUSD,D,20240912,0.0962,0.0973,0.0962,0.0972,0 SEKZAR,D,20240912,1.7244,1.7384,1.7217,1.727,0 SGDAED,D,20240912,2.816,2.822,2.814,2.822,0 SGDARS,D,20240912,734.2304,737.875,733.627,737.875,0 SGDAUD,D,20240912,1.1479,1.1501,1.1418,1.1424,0 SGDBRL,D,20240912,4.3338,4.3462,4.3172,4.3172,0 SGDCAD,D,20240912,1.0406,1.0439,1.0393,1.0438,0 SGDCHF,D,20240912,0.6535,0.6553,0.653,0.6533,0 SGDCNH,D,20240912,5.462,5.471,5.459,5.471,0 SGDCNY,D,20240912,5.4584,5.4713,5.4527,5.4713,0 SGDDKK,D,20240912,5.194,5.196,5.1732,5.1794,0 SGDEUR,D,20240912,0.696,0.6963,0.6932,0.694,0 SGDGBP,D,20240912,0.5877,0.5881,0.5849,0.5853,0 SGDHKD,D,20240912,5.9766,5.999,5.9732,5.9981,0 SGDIDR,D,20240912,11826.7,11867.1,11815.8,11867.1,0 SGDINR,D,20240912,64.4,64.525,64.313,64.525,0 SGDJPY,D,20240912,109.364,109.594,108.745,108.745,0 SGDKRW,D,20240912,1027.46,1028.82,1026.05,1027.6,0 SGDMXN,D,20240912,15.1797,15.2179,14.9518,15.0225,0 SGDMYR,D,20240912,3.3299,3.3323,3.3218,3.3317,0 SGDNZD,D,20240912,1.2489,1.2507,1.2414,1.242,0 SGDPKR,D,20240912,213.884,214.134,213.884,214.134,0 SGDPLN,D,20240912,2.9844,2.9944,2.9708,2.9742,0 SGDSEK,D,20240912,7.9613,7.9669,7.8969,7.9075,0 SGDTHB,D,20240912,25.884,25.888,25.716,25.716,0 SGDTWD,D,20240912,24.531,24.684,24.494,24.684,0 SGDUSD,D,20240912,0.7665,0.7688,0.7657,0.7688,0 SGDZAR,D,20240912,13.7191,13.7994,13.5554,13.6564,0 SHPUSD,D,20240912,1.3109,1.3109,1.3109,1.3109,0 SZLCHF,D,20240912,0.0474,0.0474,0.0474,0.0474,0 SZLGBP,D,20240912,0.0428,0.0428,0.0426,0.0426,0 SZLUSD,D,20240912,0.056,0.056,0.0555,0.0555,0 THBAUD,D,20240912,0.0443,0.0447,0.0443,0.0445,0 THBCAD,D,20240912,0.0402,0.0406,0.0402,0.0406,0 THBCHF,D,20240912,0.0252,0.0255,0.0252,0.0254,0 THBCNY,D,20240912,0.2106,0.2131,0.2104,0.2131,0 THBEUR,D,20240912,0.0269,0.027,0.0269,0.027,0 THBGBP,D,20240912,0.0227,0.0228,0.0227,0.0228,0 THBHKD,D,20240912,0.2307,0.2336,0.2306,0.2336,0 THBIDR,D,20240912,456.979,462.135,456.139,462.135,0 THBINR,D,20240912,2.4866,2.5125,2.4839,2.5125,0 THBJPY,D,20240912,4.2219,4.2487,4.2201,4.2362,0 THBKRW,D,20240912,39.676,40.022,39.667,40.022,0 THBMYR,D,20240912,0.1289,0.1297,0.1283,0.1297,0 THBNZD,D,20240912,0.0482,0.0486,0.0482,0.0484,0 THBPKR,D,20240912,8.2576,8.3329,8.2576,8.3329,0 THBSGD,D,20240912,0.0386,0.039,0.0386,0.0389,0 THBTWD,D,20240912,0.948,0.9608,0.9461,0.9608,0 THBUSD,D,20240912,0.0296,0.0299,0.0296,0.0299,0 THBZAR,D,20240912,0.5297,0.5346,0.5296,0.5317,0 TNDGBP,D,20240912,0.2504,0.2511,0.2504,0.2511,0 TNDUSD,D,20240912,0.3274,0.3279,0.3274,0.3279,0 TRYCHF,D,20240912,0.0251,0.0252,0.025,0.025,0 TRYDKK,D,20240912,0.1994,0.1997,0.1982,0.1983,0 TRYJPY,D,20240912,4.195,4.209,4.162,4.162,0 TRYPLN,D,20240912,0.1145,0.115,0.1138,0.1138,0 TRYUSD,D,20240912,0.0294,0.0295,0.0294,0.0294,0 TRYZAR,D,20240912,0.5269,0.5303,0.5203,0.5231,0 TTDGBP,D,20240912,0.1128,0.113,0.1128,0.113,0 TWDAUD,D,20240912,0.0466,0.0467,0.0463,0.0465,0 TWDCAD,D,20240912,0.0425,0.0425,0.0422,0.0425,0 TWDCHF,D,20240912,0.0265,0.0267,0.0265,0.0265,0 TWDCNY,D,20240912,0.2221,0.2222,0.2213,0.2219,0 TWDDKK,D,20240912,0.2116,0.212,0.2098,0.2098,0 TWDGBP,D,20240912,0.024,0.024,0.0237,0.0237,0 TWDHKD,D,20240912,0.2428,0.2444,0.2424,0.243,0 TWDIDR,D,20240912,481.43,482.36,479.07,482.36,0 TWDINR,D,20240912,2.6156,2.6171,2.6092,2.6171,0 TWDJPY,D,20240912,4.458,4.465,4.41,4.41,0 TWDKRW,D,20240912,41.727,41.866,41.616,41.702,0 TWDMYR,D,20240912,0.135,0.1352,0.1347,0.135,0 TWDNZD,D,20240912,0.0509,0.0509,0.0504,0.0505,0 TWDPKR,D,20240912,8.6657,8.6804,8.6657,8.6804,0 TWDSEK,D,20240912,0.3232,0.3237,0.3201,0.3201,0 TWDSGD,D,20240912,0.0406,0.0408,0.0405,0.0405,0 TWDTHB,D,20240912,1.0528,1.0555,1.041,1.0435,0 TWDUSD,D,20240912,0.0311,0.0312,0.0311,0.0311,0 TWDZAR,D,20240912,0.5602,0.5605,0.5532,0.5537,0 TZSZAR,D,20240912,0.0066,0.0066,0.0065,0.0065,0 UAHDKK,D,20240912,0.1636,0.1639,0.1636,0.1639,0 UAHUSD,D,20240912,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20240912,3.673,3.673,3.6729,3.673,0 USDALL,D,20240912,90.182,90.297,90.182,90.297,0 USDAMD,D,20240912,387.1,387.42,387.1,387.41,0 USDARS,D,20240912,957.7415,960.0185,957.7367,960.0031,0 USDAUD,D,20240912,1.497,1.5022,1.4862,1.4863,0 USDAWG,D,20240912,1.802,1.802,1.801,1.801,0 USDBGN,D,20240912,1.7756,1.7761,1.7671,1.7671,0 USDBHD,D,20240912,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240912,2896.1,2898.2,2896.1,2898,0 USDBND,D,20240912,1.3019,1.3056,1.3019,1.3056,0 USDBOB,D,20240912,6.9117,6.9117,6.9117,6.9117,0 USDBRL,D,20240912,5.6689,5.6853,5.6149,5.6272,0 USDBZD,D,20240912,2.0163,2.0163,2.0163,2.0163,0 USDCAD,D,20240912,1.3578,1.3605,1.3565,1.3575,0 USDCDF,D,20240912,2895,2895,2885,2885,0 USDCHF,D,20240912,0.853,0.855,0.8498,0.8498,0 USDCLP,D,20240912,940.25,940.46,934.86,934.86,0 USDCNH,D,20240912,7.1291,7.133,7.107,7.1152,0 USDCNY,D,20240912,7.1195,7.1243,7.115,7.118,0 USDCOP,D,20240912,4269.6,4273,4211.7,4211.7,0 USDCVE,D,20240912,99.824,100.066,99.824,100.066,0 USDCZK,D,20240912,22.7878,22.8113,22.677,22.677,0 USDDJF,D,20240912,178,178.12,178,178.12,0 USDDKK,D,20240912,6.7779,6.7803,6.736,6.736,0 USDDOP,D,20240912,59.768,59.809,59.768,59.809,0 USDDZD,D,20240912,132.625,132.648,132.444,132.444,0 USDEGP,D,20240912,48.3751,48.4724,48.3573,48.413,0 USDEUR,D,20240912,0.9083,0.9086,0.9026,0.9026,0 USDFJD,D,20240912,2.222,2.2227,2.2139,2.2139,0 USDGBP,D,20240912,0.767,0.7673,0.7615,0.7615,0 USDGEL,D,20240912,2.7,2.7,2.7,2.7,0 USDGHS,D,20240912,15.6784,15.7045,15.6784,15.7045,0 USDGMD,D,20240912,71,71,71,71,0 USDGNF,D,20240912,8638.1,8644.9,8638.1,8644.9,0 USDHKD,D,20240912,7.798,7.8036,7.7977,7.802,0 USDHNL,D,20240912,24.783,24.794,24.783,24.794,0 USDHUF,D,20240912,359.625,360.572,356.935,356.935,0 USDIDR,D,20240912,15445,15466,15404,15437,0 USDILS,D,20240912,3.7728,3.7742,3.7252,3.7252,0 USDINR,D,20240912,83.9889,83.9889,83.9199,83.9426,0 USDIQD,D,20240912,1309.8,1310.4,1309.8,1310.3,0 USDIRR,D,20240912,42105,42105,42092.5,42093.4,0 USDISK,D,20240912,138.313,138.37,137.488,137.488,0 USDJOD,D,20240912,0.7085,0.7085,0.7085,0.7085,0 USDJPY,D,20240912,142.676,143.041,141.433,141.433,0 USDKES,D,20240912,128.978,129.015,128.825,128.84,0 USDKHR,D,20240912,4063.6,4063.6,4061.1,4062.1,0 USDKMF,D,20240912,446.8,446.8,446.1,446.1,0 USDKRW,D,20240912,1339.83,1344.76,1335.5,1335.5,0 USDKWD,D,20240912,0.3056,0.3056,0.3054,0.3054,0 USDKZT,D,20240912,479.56,479.56,479.56,479.56,0 USDLAK,D,20240912,22121.65,22133.29,22121.65,22133.22,0 USDLBP,D,20240912,89526.1,89573.2,89526.1,89573.2,0 USDLKR,D,20240912,300.55,301.71,300.55,301.71,0 USDLRD,D,20240912,194.97,200.06,194.97,199.64,0 USDLSL,D,20240912,17.8638,18.0175,17.8638,18.0175,0 USDLYD,D,20240912,4.7682,4.7682,4.7662,4.7663,0 USDMAD,D,20240912,9.7515,9.7823,9.7515,9.7821,0 USDMDL,D,20240912,17.49,17.49,17.49,17.49,0 USDMKD,D,20240912,55.777,55.904,55.741,55.741,0 USDMOP,D,20240912,8.039,8.039,8.039,8.039,0 USDMUR,D,20240912,46.116,46.128,46.104,46.128,0 USDMVR,D,20240912,15.36,15.36,15.35,15.35,0 USDMWK,D,20240912,1733.48,1734.53,1733.48,1734.53,0 USDMXN,D,20240912,19.7992,19.8432,19.4652,19.5428,0 USDMYR,D,20240912,4.3306,4.3351,4.3306,4.334,0 USDNAD,D,20240912,17.8637,18.0174,17.8637,18.0174,0 USDNGN,D,20240912,1651.33,1658.13,1650.06,1655.85,0 USDNIO,D,20240912,36.8008,36.8083,36.8008,36.8083,0 USDNOK,D,20240912,10.859,10.8756,10.7117,10.7117,0 USDNZD,D,20240912,1.6302,1.6318,1.6158,1.6159,0 USDOMR,D,20240912,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240912,3.8079,3.809,3.7824,3.7827,0 USDPGK,D,20240912,3.9579,3.9649,3.9579,3.9649,0 USDPHP,D,20240912,56.0665,56.238,55.959,56.0869,0 USDPKR,D,20240912,278.453,278.4695,278.453,278.4695,0 USDPLN,D,20240912,3.8951,3.9102,3.8678,3.8678,0 USDQAR,D,20240912,3.645,3.6467,3.645,3.6462,0 USDRON,D,20240912,4.5174,4.5193,4.4904,4.4904,0 USDRSD,D,20240912,106.251,106.276,105.691,105.691,0 USDRUB,D,20240912,91.575,91.669,89.194,89.199,0 USDRWF,D,20240912,1355.94,1355.94,1334.32,1334.34,0 USDSAR,D,20240912,3.7528,3.7529,3.7526,3.7527,0 USDSCR,D,20240912,13.3076,13.4461,13.1665,13.297,0 USDSEK,D,20240912,10.3978,10.3978,10.2816,10.2861,0 USDSGD,D,20240912,1.3049,1.306,1.3006,1.3007,0 USDSOS,D,20240912,571.3,571.6,571.3,571.6,0 USDSZL,D,20240912,17.8573,18.0115,17.8573,18.0115,0 USDTHB,D,20240912,33.8069,33.8133,33.3954,33.4003,0 USDTND,D,20240912,3.0511,3.0516,3.0509,3.0509,0 USDTRY,D,20240912,34.0064,34.0106,33.8814,33.9782,0 USDTWD,D,20240912,32.0617,32.1736,32.0431,32.1097,0 USDTZS,D,20240912,2721.1,2721.1,2720.9,2720.9,0 USDUAH,D,20240912,41.318,41.318,41.318,41.318,0 USDUYU,D,20240912,40.466,40.466,40.466,40.466,0 USDUZS,D,20240912,12685.1,12718.7,12685.1,12718.7,0 USDVND,D,20240912,24662.5,24662.5,24592.22,24624.64,0 USDXAF,D,20240912,595.3,595.3,595.3,595.3,0 USDXOF,D,20240912,593.55,595.31,593.55,595.31,0 USDXPF,D,20240912,107.965,108.231,107.965,108.231,0 USDYER,D,20240912,250.33,250.33,250.32,250.32,0 USDZAR,D,20240912,17.907,18.015,17.6344,17.7728,0 UYUEUR,D,20240912,0.0225,0.0225,0.022,0.022,0 UYUUSD,D,20240912,0.0248,0.0248,0.0247,0.0247,0 VNDJPY,D,20240912,0.0058,0.0058,0.0058,0.0058,0 XAGARS,D,20240912,27478.89,28737.36,27372.74,28683.3,0 XAGAUD,D,20240912,42.96,44.54,42.75,44.41,0 XAGBRL,D,20240912,162.67,168.5,161.91,168.11,0 XAGCAD,D,20240912,38.9591,40.6564,38.8135,40.5665,0 XAGCNY,D,20240912,204.29,213.14,203.36,212.65,0 XAGEUR,D,20240912,26.07,27.04,25.93,26.98,0 XAGGBP,D,20240912,22.01,22.81,21.9,22.75,0 XAGHKD,D,20240912,223.7492,233.5873,222.8797,233.1304,0 XAGINR,D,20240912,2410.12,2512.76,2399.99,2507.96,0 XAGJPY,D,20240912,4095.48,4247.57,4070.47,4227.56,0 XAGKRW,D,20240912,38467.26,40004.91,38268.33,39907.15,0 XAGMXN,D,20240912,568.32,585.03,565.94,583.66,0 XAGRUB,D,20240912,2627.11,2718.13,2616.75,2665.13,0 XAGSAR,D,20240912,107.68,112.37,107.18,112.13,0 XAGTRY,D,20240912,975.816,1017.129,971.803,1015.701,0 XAGUSD,D,20240912,28.692,29.943,28.557,29.882,0 XAGZAR,D,20240912,514.08,532.06,511.99,531.24,0 XAUARS,D,20240912,2406091,2457045,2405399,2455024,0 XAUAUD,D,20240912,3762,3816.7,3759.3,3802,0 XAUBRL,D,20240912,14238.8,14464.5,14238.8,14390.3,0 XAUCAD,D,20240912,3410.27,3475.78,3409.83,3472.26,0 XAUCNY,D,20240912,17886.1,18217.8,17870.4,18202.2,0 XAUEUR,D,20240912,2281.63,2313.85,2280.25,2308.96,0 XAUGBP,D,20240912,1926.7,1952.8,1926.7,1947.5,0 XAUHKD,D,20240912,19588.47,19972.89,19584.039,19953.609,0 XAUINR,D,20240912,210998,214799.4,210946.1,214648.2,0 XAUJPY,D,20240912,358357.6,363855.1,358113.3,361963.7,0 XAUMXN,D,20240912,49764.72,50477.83,49603.55,49966.38,0 XAURUB,D,20240912,230057.7,232874.09,227792.29,228117.7,0 XAUSAR,D,20240912,9427.4,9605.4,9424.9,9596.8,0 XAUTHB,D,20240912,84900,85569,84800,85504,0 XAUTRY,D,20240912,85695.47,87044.88,85681.04,86984.01,0 XAUUSD,D,20240912,2511.54,2559.79,2511.35,2557.21,0 XAUZAR,D,20240912,44975.1,45617.8,44974.6,45446.8,0 XCDGBP,D,20240912,0.2838,0.2839,0.2818,0.2818,0 XPFGBP,D,20240912,0.007,0.0071,0.007,0.007,0 YERUSD,D,20240912,0.004,0.004,0.004,0.004,0 ZARAED,D,20240912,0.2051,0.2087,0.2039,0.2067,0 ZARARS,D,20240912,53.4907,54.0154,53.182,54.0154,0 ZARAUD,D,20240912,0.0836,0.0837,0.0831,0.0837,0 ZARBRL,D,20240912,0.3155,0.3172,0.3146,0.3159,0 ZARBWP,D,20240912,0.7479,0.7512,0.7427,0.7506,0 ZARCAD,D,20240912,0.0758,0.0764,0.0754,0.0764,0 ZARCHF,D,20240912,0.0476,0.0479,0.0474,0.0478,0 ZARCNY,D,20240912,0.3976,0.4006,0.3955,0.4005,0 ZARCYP,D,20240912,0.0297,0.0298,0.0295,0.0297,0 ZARDKK,D,20240912,0.3786,0.3823,0.3759,0.3791,0 ZAREUR,D,20240912,0.0507,0.0508,0.0504,0.0508,0 ZARGBP,D,20240912,0.0429,0.0429,0.0425,0.0429,0 ZARHKD,D,20240912,0.4354,0.4427,0.4331,0.439,0 ZARIDR,D,20240912,862.8,869.5,857.3,869,0 ZARINR,D,20240912,4.6913,4.733,4.6617,4.7217,0 ZARJPY,D,20240912,7.969,8,7.91,7.958,0 ZARKRW,D,20240912,74.8522,75.2363,74.5049,75.1938,0 ZARMUR,D,20240912,2.5728,2.5822,2.5628,2.5822,0 ZARMXN,D,20240912,1.1055,1.1093,1.0944,1.0994,0 ZARMYR,D,20240912,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240912,0.6061,0.608,0.6006,0.6032,0 ZARNZD,D,20240912,0.091,0.0911,0.0905,0.0909,0 ZAROMR,D,20240912,0.0215,0.0219,0.0214,0.0217,0 ZARPHP,D,20240912,3.137,3.166,3.1169,3.1572,0 ZARPKR,D,20240912,15.581,15.669,15.474,15.654,0 ZARPLN,D,20240912,0.2174,0.2179,0.2164,0.2177,0 ZARSEK,D,20240912,0.58,0.5838,0.5753,0.5787,0 ZARSGD,D,20240912,0.0728,0.0736,0.0725,0.0732,0 ZARTHB,D,20240912,1.8877,1.8882,1.8726,1.8806,0 ZARTRY,D,20240912,1.8983,1.9216,1.8858,1.9118,0 ZARTWD,D,20240912,1.7885,1.8157,1.7855,1.8059,0 ZARUSD,D,20240912,0.0558,0.0567,0.0555,0.0563,0