,,,,,,, AEDAUD,D,20240827,0.402,0.402,0.4015,0.4017,0 AEDCAD,D,20240827,0.3674,0.3674,0.3666,0.3667,0 AEDCHF,D,20240827,0.2308,0.2308,0.2302,0.2302,0 AEDDKK,D,20240827,1.8196,1.8198,1.8168,1.8168,0 AEDEUR,D,20240827,0.2439,0.2439,0.2435,0.2435,0 AEDGBP,D,20240827,0.2063,0.2063,0.206,0.206,0 AEDINR,D,20240827,22.835,22.854,22.835,22.848,0 AEDJPY,D,20240827,39.255,39.442,39.255,39.354,0 AEDNOK,D,20240827,2.871,2.8714,2.8505,2.8505,0 AEDNZD,D,20240827,0.4389,0.4389,0.4372,0.4372,0 AEDPKR,D,20240827,75.844,75.851,75.844,75.851,0 AEDSAR,D,20240827,1.0216,1.0217,1.0214,1.0216,0 AEDSEK,D,20240827,2.7809,2.7811,2.7662,2.7662,0 AEDUSD,D,20240827,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240827,4.8221,4.8478,4.8152,4.8267,0 ALLGBP,D,20240827,0.0085,0.0085,0.0084,0.0084,0 ARSAUD,D,20240827,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240827,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240827,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240827,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240827,0.0009,0.0009,0.0009,0.0009,0 ARSGBP,D,20240827,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240827,0.0082,0.0082,0.0082,0.0082,0 ARSJPY,D,20240827,0.152,0.153,0.152,0.152,0 ARSMXN,D,20240827,0.0204,0.0209,0.0204,0.0209,0 ARSSGD,D,20240827,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240827,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240827,0.0187,0.0187,0.0186,0.0187,0 AUDAED,D,20240827,2.49,2.49,2.49,2.49,0 AUDARS,D,20240827,643.0159,644.5111,642.6606,644.1045,0 AUDBRL,D,20240827,3.7175,3.7372,3.7175,3.737,0 AUDCAD,D,20240827,0.9128,0.9153,0.9117,0.9127,0 AUDCHF,D,20240827,0.5735,0.5755,0.5708,0.5712,0 AUDCNH,D,20240827,4.8245,4.8402,4.8185,4.8338,0 AUDCNY,D,20240827,4.8214,4.8407,4.8162,4.8363,0 AUDCZK,D,20240827,15.188,15.224,15.158,15.184,0 AUDDKK,D,20240827,4.5247,4.5362,4.5204,4.5324,0 AUDEUR,D,20240827,0.6065,0.608,0.6059,0.6075,0 AUDFJD,D,20240827,1.5124,1.5148,1.4942,1.4947,0 AUDGBP,D,20240827,0.5133,0.5145,0.5119,0.512,0 AUDHKD,D,20240827,5.2788,5.3019,5.2733,5.2952,0 AUDHUF,D,20240827,239.18,239.91,238.34,238.52,0 AUDIDR,D,20240827,10483.3,10549,10469.8,10510.9,0 AUDILS,D,20240827,2.4918,2.5022,2.4894,2.4999,0 AUDINR,D,20240827,56.794,57.017,56.749,56.975,0 AUDJPY,D,20240827,97.976,98.414,97.586,97.586,0 AUDKRW,D,20240827,899.8,904.13,899.8,900.18,0 AUDMXN,D,20240827,13.1317,13.4415,13.115,13.439,0 AUDMYR,D,20240827,2.9595,2.9595,2.9489,2.9489,0 AUDNOK,D,20240827,7.1381,7.1607,7.097,7.1015,0 AUDNZD,D,20240827,1.0909,1.0916,1.0862,1.0873,0 AUDPHP,D,20240827,38.021,38.236,37.968,38.208,0 AUDPKR,D,20240827,189.025,189.025,188.939,188.939,0 AUDPLN,D,20240827,2.5969,2.6063,2.5941,2.5996,0 AUDSEK,D,20240827,6.9163,6.9359,6.8818,6.8907,0 AUDSGD,D,20240827,0.8831,0.8855,0.8822,0.8832,0 AUDTHB,D,20240827,23.012,23.126,23.007,23.023,0 AUDTRY,D,20240827,23.0255,23.1539,22.9989,23.112,0 AUDTWD,D,20240827,21.482,21.691,21.413,21.551,0 AUDUSD,D,20240827,0.677,0.6796,0.6762,0.6787,0 AUDZAR,D,20240827,11.9946,12.0649,11.9861,12.0359,0 AWGUSD,D,20240827,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240827,0.0063,0.0063,0.0063,0.0063,0 BDTJPY,D,20240827,1.2061,1.2115,1.2061,1.2115,0 BGNCNY,D,20240827,4.0638,4.0753,4.0623,4.0739,0 BGNDKK,D,20240827,3.8146,3.8147,3.8145,3.8145,0 BGNUSD,D,20240827,0.5709,0.571,0.5708,0.571,0 BHDEUR,D,20240827,2.3767,2.3771,2.3749,2.3749,0 BHDPKR,D,20240827,739.44,739.44,739.3,739.3,0 BHDUSD,D,20240827,2.6537,2.6539,2.6535,2.6538,0 BNDGBP,D,20240827,0.582,0.582,0.5803,0.5803,0 BRLARS,D,20240827,172.7538,173.2086,172.0065,172.2677,0 BRLAUD,D,20240827,0.2687,0.2692,0.2669,0.2674,0 BRLCAD,D,20240827,0.2457,0.2457,0.2442,0.2444,0 BRLCHF,D,20240827,0.1541,0.1543,0.1527,0.1527,0 BRLEUR,D,20240827,0.1629,0.1634,0.1622,0.1623,0 BRLHKD,D,20240827,1.4209,1.4225,1.4157,1.4179,0 BRLJPY,D,20240827,26.311,26.406,26.086,26.104,0 BRLKRW,D,20240827,241.643,242.414,241.643,241.825,0 BRLMXN,D,20240827,3.5292,3.5927,3.5211,3.5927,0 BRLSEK,D,20240827,1.8604,1.8605,1.8424,1.8434,0 BRLSGD,D,20240827,0.2376,0.2377,0.2364,0.2365,0 BRLUSD,D,20240827,0.1819,0.1825,0.1812,0.1815,0 BRLZAR,D,20240827,3.2273,3.2358,3.218,3.218,0 BWPCHF,D,20240827,0.0638,0.0638,0.0637,0.0637,0 BWPGBP,D,20240827,0.0572,0.0572,0.0569,0.0569,0 BWPUSD,D,20240827,0.0754,0.0754,0.0753,0.0753,0 BWPZAR,D,20240827,1.3344,1.3419,1.3329,1.3357,0 CADAED,D,20240827,2.7245,2.7326,2.7238,2.7316,0 CADARS,D,20240827,704.2535,705.7697,704.1635,705.568,0 CADAUD,D,20240827,1.0951,1.0969,1.0925,1.0955,0 CADBRL,D,20240827,4.0703,4.0938,4.0703,4.0914,0 CADCHF,D,20240827,0.6283,0.6294,0.6252,0.6258,0 CADCNH,D,20240827,5.285,5.298,5.284,5.295,0 CADCNY,D,20240827,5.2803,5.2997,5.2776,5.2983,0 CADDKK,D,20240827,4.9569,4.9672,4.9541,4.9643,0 CADEUR,D,20240827,0.6644,0.6659,0.664,0.6654,0 CADGBP,D,20240827,0.5624,0.5626,0.5606,0.5609,0 CADHKD,D,20240827,5.7843,5.8051,5.7837,5.8021,0 CADIDR,D,20240827,11484,11547.6,11476.7,11513,0 CADILS,D,20240827,2.7297,2.7402,2.7256,2.7389,0 CADINR,D,20240827,62.19,62.425,62.19,62.409,0 CADJPY,D,20240827,107.216,107.75,106.874,106.994,0 CADKRW,D,20240827,985.25,989.9,985.25,986.25,0 CADKWD,D,20240827,0.2266,0.227,0.2265,0.2269,0 CADMXN,D,20240827,14.388,14.723,14.359,14.72,0 CADMYR,D,20240827,3.2401,3.2401,3.2289,3.2324,0 CADNOK,D,20240827,7.8207,7.8302,7.7703,7.7844,0 CADNZD,D,20240827,1.1953,1.1969,1.1887,1.1913,0 CADPKR,D,20240827,206.849,207.091,206.849,207.091,0 CADPLN,D,20240827,2.8451,2.8559,2.8417,2.8488,0 CADRUB,D,20240827,68.237,68.237,67.627,68.049,0 CADSEK,D,20240827,7.5768,7.5803,7.5341,7.5488,0 CADSGD,D,20240827,0.9674,0.9689,0.9671,0.9677,0 CADTHB,D,20240827,25.199,25.325,25.199,25.22,0 CADTRY,D,20240827,25.2292,25.3219,25.2232,25.3169,0 CADTWD,D,20240827,23.507,23.746,23.454,23.641,0 CADUSD,D,20240827,0.7418,0.7439,0.7414,0.7437,0 CADZAR,D,20240827,13.1371,13.2108,13.1211,13.1836,0 CHFAED,D,20240827,4.3331,4.344,4.3331,4.344,0 CHFARS,D,20240827,1120.984,1127.8969,1120.203,1127.73,0 CHFAUD,D,20240827,1.7431,1.7521,1.7375,1.7505,0 CHFBRL,D,20240827,6.4738,6.5387,6.4738,6.5387,0 CHFCAD,D,20240827,1.5916,1.5996,1.5888,1.598,0 CHFCNH,D,20240827,8.412,8.466,8.405,8.462,0 CHFCNY,D,20240827,8.4045,8.47,8.3969,8.4678,0 CHFCZK,D,20240827,26.487,26.6,26.428,26.583,0 CHFDKK,D,20240827,7.8893,7.932,7.8755,7.93,0 CHFEUR,D,20240827,1.0574,1.0632,1.0555,1.063,0 CHFGBP,D,20240827,0.8951,0.897,0.8919,0.8964,0 CHFHKD,D,20240827,9.2062,9.2773,9.1933,9.2718,0 CHFHUF,D,20240827,416.822,418.151,415.862,417.787,0 CHFIDR,D,20240827,18277.5,18430.2,18263.5,18401.6,0 CHFILS,D,20240827,4.3446,4.3784,4.3361,4.3773,0 CHFINR,D,20240827,98.984,99.747,98.962,99.733,0 CHFJPY,D,20240827,170.724,171.321,170.724,170.965,0 CHFKRW,D,20240827,1568.32,1578.79,1568.32,1576.25,0 CHFMXN,D,20240827,22.9,23.533,22.82,23.524,0 CHFMYR,D,20240827,5.1558,5.1558,5.136,5.1552,0 CHFNOK,D,20240827,12.4469,12.4697,12.4064,12.4371,0 CHFNZD,D,20240827,1.9023,1.9057,1.8947,1.903,0 CHFPKR,D,20240827,328.759,330.626,328.252,330.558,0 CHFPLN,D,20240827,4.5281,4.5598,4.5189,4.5524,0 CHFRON,D,20240827,5.2626,5.2914,5.2548,5.2909,0 CHFRUB,D,20240827,108.618,108.975,107.405,108.749,0 CHFSEK,D,20240827,12.0593,12.0971,12.0198,12.0629,0 CHFSGD,D,20240827,1.5396,1.5472,1.5378,1.5464,0 CHFTHB,D,20240827,40.113,40.387,40.113,40.307,0 CHFTRY,D,20240827,40.1537,40.4847,40.1238,40.4558,0 CHFTWD,D,20240827,37.42,37.939,37.337,37.72,0 CHFUSD,D,20240827,1.1806,1.1892,1.1786,1.1885,0 CHFZAR,D,20240827,20.9072,21.0794,20.8696,21.0684,0 CLPEUR,D,20240827,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240827,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240827,1.0943,1.0959,1.0935,1.0958,0 CNHIDR,D,20240827,2173,2182,2169,2174,0 CNHINR,D,20240827,11.771,11.797,11.767,11.783,0 CNHJPY,D,20240827,20.2925,20.3541,20.1906,20.205,0 CNHKRW,D,20240827,186.6,187.2,186,186.3,0 CNHPHP,D,20240827,7.8816,7.905,7.8784,7.9046,0 CNHTHB,D,20240827,4.773,4.787,4.755,4.763,0 CNHTWD,D,20240827,4.442,4.486,4.438,4.483,0 CNYAUD,D,20240827,0.2074,0.2077,0.2066,0.2068,0 CNYBGN,D,20240827,0.2461,0.2462,0.2454,0.2455,0 CNYCAD,D,20240827,0.1894,0.1895,0.1887,0.1887,0 CNYCHF,D,20240827,0.119,0.1191,0.118,0.1181,0 CNYDKK,D,20240827,0.9387,0.9391,0.9359,0.9368,0 CNYEUR,D,20240827,0.1258,0.1259,0.1255,0.1256,0 CNYGBP,D,20240827,0.1065,0.1066,0.1058,0.1059,0 CNYHKD,D,20240827,1.0955,1.0965,1.0932,1.0951,0 CNYJPY,D,20240827,20.3,20.356,20.178,20.189,0 CNYKRW,D,20240827,186.58,187.27,185.96,186.16,0 CNYMYR,D,20240827,0.6128,0.6128,0.6101,0.6104,0 CNYNZD,D,20240827,0.2264,0.2267,0.2244,0.2248,0 CNYUSD,D,20240827,0.1405,0.1405,0.1403,0.1404,0 CNYZAR,D,20240827,2.4874,2.4979,2.4826,2.4883,0 CRCGBP,D,20240827,0.0014,0.0014,0.0014,0.0014,0 CYPZAR,D,20240827,33.784,33.969,33.747,33.863,0 CZKCHF,D,20240827,0.0378,0.0378,0.0376,0.0376,0 CZKDKK,D,20240827,0.2979,0.2985,0.2978,0.2983,0 CZKEUR,D,20240827,0.0399,0.04,0.0399,0.04,0 CZKJPY,D,20240827,6.4436,6.4787,6.4257,6.4299,0 CZKMXN,D,20240827,0.8644,0.8851,0.8629,0.8846,0 CZKNOK,D,20240827,0.4699,0.4707,0.4671,0.4676,0 CZKPLN,D,20240827,0.171,0.1715,0.1707,0.1713,0 CZKSEK,D,20240827,0.4553,0.4558,0.4532,0.4538,0 CZKUSD,D,20240827,0.0446,0.0447,0.0446,0.0447,0 DJFGBP,D,20240827,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20240827,0.5496,0.5503,0.5496,0.5503,0 DKKAUD,D,20240827,0.221,0.2212,0.2205,0.2207,0 DKKBGN,D,20240827,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20240827,0.8215,0.8258,0.8199,0.8248,0 DKKCAD,D,20240827,0.2017,0.2019,0.2013,0.2014,0 DKKCHF,D,20240827,12.676,12.698,12.607,12.609,0 DKKCNY,D,20240827,1.0651,1.0687,1.0647,1.0672,0 DKKCOP,D,20240827,603.07,603.08,602.72,602.72,0 DKKCZK,D,20240827,3.357,3.357,3.35,3.352,0 DKKEUR,D,20240827,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240827,0.1135,0.1135,0.113,0.113,0 DKKHKD,D,20240827,1.1671,1.1705,1.1658,1.1685,0 DKKHUF,D,20240827,52.851,52.931,52.639,52.662,0 DKKINR,D,20240827,12.551,12.5885,12.5433,12.5755,0 DKKISK,D,20240827,20.466,20.513,20.466,20.513,0 DKKJPY,D,20240827,21.6313,21.736,21.5416,21.5533,0 DKKMXN,D,20240827,2.9012,2.9675,2.8967,2.9652,0 DKKMYR,D,20240827,0.6539,0.6539,0.6509,0.6509,0 DKKNOK,D,20240827,1.5775,1.5796,1.5661,1.5675,0 DKKNZD,D,20240827,0.2411,0.2415,0.2397,0.24,0 DKKPHP,D,20240827,8.4008,8.4396,8.3984,8.4326,0 DKKPKR,D,20240827,41.687,41.791,41.585,41.731,0 DKKPLN,D,20240827,0.5739,0.5752,0.5731,0.5741,0 DKKSEK,D,20240827,1.5287,1.529,1.5196,1.5211,0 DKKSGD,D,20240827,0.1952,0.1955,0.1949,0.1949,0 DKKTHB,D,20240827,5.0857,5.1068,5.0805,5.0805,0 DKKTRY,D,20240827,5.0896,5.1035,5.0884,5.1017,0 DKKTWD,D,20240827,4.7471,4.7884,4.7331,4.7569,0 DKKUAH,D,20240827,6.1875,6.1899,6.1875,6.1899,0 DKKUSD,D,20240827,0.1496,0.15,0.1495,0.1498,0 DKKZAR,D,20240827,2.6502,2.6649,2.6473,2.655,0 DZDEUR,D,20240827,0.0067,0.0067,0.0067,0.0067,0 DZDUSD,D,20240827,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20240827,0.0184,0.0184,0.0184,0.0184,0 EGPJPY,D,20240827,2.964,2.981,2.954,2.954,0 EGPPKR,D,20240827,5.714,5.72,5.714,5.72,0 EGPUSD,D,20240827,0.0205,0.0206,0.0205,0.0205,0 ETBGBP,D,20240827,0.0068,0.0068,0.0067,0.0067,0 EURAED,D,20240827,4.1,4.108,4.098,4.107,0 EURARS,D,20240827,1060.0338,1061.4433,1058.3893,1060.6878,0 EURAUD,D,20240827,1.6489,1.6505,1.6447,1.6467,0 EURBGN,D,20240827,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240827,0.4207,0.4214,0.4206,0.4214,0 EURBRL,D,20240827,6.1235,6.1544,6.1235,6.1539,0 EURCAD,D,20240827,1.5051,1.506,1.5018,1.5028,0 EURCHF,D,20240827,0.946,0.9474,0.9406,0.9407,0 EURCNH,D,20240827,7.9552,7.9698,7.9499,7.9571,0 EURCNY,D,20240827,7.9483,7.9712,7.9451,7.9641,0 EURCZK,D,20240827,25.0465,25.0492,24.9925,25.0084,0 EURDKK,D,20240827,7.461,7.4615,7.4593,7.4607,0 EURDZD,D,20240827,149.794,149.856,149.655,149.719,0 EUREGP,D,20240827,54.403,54.449,54.342,54.449,0 EURFJD,D,20240827,2.4638,2.465,2.4609,2.4622,0 EURGBP,D,20240827,0.8464,0.8468,0.843,0.843,0 EURGMD,D,20240827,78.184,79.276,78.184,79.276,0 EURHKD,D,20240827,8.7066,8.7309,8.6993,8.7185,0 EURHUF,D,20240827,394.302,394.918,392.771,392.895,0 EURIDR,D,20240827,17254,17353.14,17254,17353.14,0 EURILS,D,20240827,4.1098,4.12,4.1034,4.1111,0 EURINR,D,20240827,93.6093,93.8892,93.6093,93.8172,0 EURJOD,D,20240827,0.7913,0.7919,0.7912,0.7919,0 EURJPY,D,20240827,161.38,162.177,160.709,160.793,0 EURKRW,D,20240827,1480.8,1489.2,1480.8,1487,0 EURKWD,D,20240827,0.3411,0.3411,0.3409,0.3411,0 EURLBP,D,20240827,99995.1,99995.1,99995.1,99995.1,0 EURMKD,D,20240827,61.62,61.62,61.619,61.619,0 EURMUR,D,20240827,51.48,51.57,51.48,51.57,0 EURMVR,D,20240827,17.147,17.1509,17.147,17.1502,0 EURMXN,D,20240827,21.645,22.139,21.612,22.119,0 EURNOK,D,20240827,11.7721,11.7844,11.6843,11.6952,0 EURNZD,D,20240827,1.799,1.8019,1.7881,1.7904,0 EUROMR,D,20240827,0.4298,0.4305,0.4295,0.4305,0 EURPHP,D,20240827,62.662,62.92,62.662,62.92,0 EURPKR,D,20240827,310.99,310.99,310.753,310.77,0 EURPLN,D,20240827,4.2823,4.2908,4.2756,4.2831,0 EURRON,D,20240827,4.9766,4.9775,4.9759,4.9774,0 EURRSD,D,20240827,117.036,117.041,117.036,117.038,0 EURRUB,D,20240827,102.7153,102.7566,101.692,102.3038,0 EURSAR,D,20240827,4.1888,4.1961,4.1879,4.1961,0 EURSCR,D,20240827,14.982,15.342,14.916,15.133,0 EURSEK,D,20240827,11.4046,11.4073,11.3365,11.3515,0 EURSGD,D,20240827,1.4561,1.4584,1.4542,1.4543,0 EURTHB,D,20240827,37.953,38.056,37.953,37.963,0 EURTRY,D,20240827,37.9694,38.1261,37.9588,38.0601,0 EURTWD,D,20240827,35.407,35.726,35.321,35.504,0 EURUSD,D,20240827,1.1164,1.1191,1.1151,1.1175,0 EURYER,D,20240827,279.56,279.56,279.55,279.55,0 EURZAR,D,20240827,19.7745,19.8815,19.7523,19.8181,0 FJDGBP,D,20240827,0.3396,0.3432,0.3395,0.3426,0 FJDUSD,D,20240827,0.4533,0.4544,0.4533,0.4543,0 GBPAED,D,20240827,4.8465,4.8549,4.8465,4.8549,0 GBPALL,D,20240827,118.25,118.51,118.25,118.51,0 GBPARS,D,20240827,1252.338,1258.39,1251.546,1257.666,0 GBPAUD,D,20240827,1.9472,1.9537,1.9438,1.9528,0 GBPBDT,D,20240827,157.66,157.97,157.66,157.97,0 GBPBGN,D,20240827,2.3103,2.3162,2.3101,2.3162,0 GBPBHD,D,20240827,0.4971,0.4989,0.497,0.4989,0 GBPBIF,D,20240827,3798.3,3818.3,3798.3,3818.3,0 GBPBMD,D,20240827,1.3222,1.3297,1.3213,1.3289,0 GBPBND,D,20240827,1.7188,1.7238,1.7188,1.7238,0 GBPBRL,D,20240827,7.2499,7.3145,7.2458,7.307,0 GBPBWP,D,20240827,17.498,17.567,17.498,17.567,0 GBPCAD,D,20240827,1.7781,1.7838,1.7776,1.7826,0 GBPCHF,D,20240827,1.1177,1.1212,1.1149,1.1155,0 GBPCLP,D,20240827,1196.12,1203.87,1195.48,1203.57,0 GBPCNH,D,20240827,9.4,9.447,9.399,9.439,0 GBPCNY,D,20240827,9.389,9.449,9.384,9.444,0 GBPCOP,D,20240827,5313.9,5323.7,5313.9,5323.7,0 GBPCRC,D,20240827,694.04,700.25,693.7,699.99,0 GBPCZK,D,20240827,29.592,29.683,29.567,29.66,0 GBPDJF,D,20240827,234.94,235.4,234.94,235.4,0 GBPDKK,D,20240827,8.815,8.85,8.811,8.85,0 GBPDZD,D,20240827,176.96,177.47,176.95,177.47,0 GBPEGP,D,20240827,64.2715,64.59,64.238,64.562,0 GBPETB,D,20240827,146.378,150.234,146.378,150.234,0 GBPEUR,D,20240827,1.1815,1.1863,1.1809,1.1863,0 GBPFJD,D,20240827,2.9448,2.9458,2.9135,2.9188,0 GBPGTQ,D,20240827,10.216,10.273,10.208,10.266,0 GBPHKD,D,20240827,10.285,10.352,10.285,10.343,0 GBPHNL,D,20240827,32.69,32.756,32.69,32.756,0 GBPHTG,D,20240827,173.958,174.859,173.875,174.796,0 GBPHUF,D,20240827,465.7,467.2,465.1,465.9,0 GBPIDR,D,20240827,20420,20562,20414,20523,0 GBPILS,D,20240827,4.8539,4.8845,4.8488,4.8821,0 GBPINR,D,20240827,110.6322,111.3398,110.5712,111.2545,0 GBPIQD,D,20240827,1728.3,1731.8,1728.3,1731.8,0 GBPISK,D,20240827,180.65,181.4,180.56,181.37,0 GBPJMD,D,20240827,206.49,207.3,206.49,207.3,0 GBPJOD,D,20240827,0.9381,0.9381,0.938,0.938,0 GBPJPY,D,20240827,190.711,191.92,190.533,190.67,0 GBPKES,D,20240827,170.2,170.5,170.2,170.5,0 GBPKRW,D,20240827,1752.4,1762.9,1752.4,1759.3,0 GBPKWD,D,20240827,0.4029,0.4043,0.4029,0.4043,0 GBPKZT,D,20240827,637.57,637.57,635.04,635.04,0 GBPLKR,D,20240827,396.99,397.11,396.99,397.11,0 GBPMAD,D,20240827,12.702,12.744,12.702,12.744,0 GBPMUR,D,20240827,60.817,61.095,60.809,61.095,0 GBPMVR,D,20240827,20.2648,20.3269,20.2648,20.3269,0 GBPMWK,D,20240827,2287.8,2292.2,2287.8,2292.2,0 GBPMXN,D,20240827,25.573,26.248,25.553,26.23,0 GBPMYR,D,20240827,5.7655,5.7655,5.7469,5.7556,0 GBPNGN,D,20240827,2097.16,2108.64,2096.15,2107.9,0 GBPNIO,D,20240827,48.602,48.82,48.562,48.789,0 GBPNOK,D,20240827,13.9056,13.9452,13.8478,13.876,0 GBPNZD,D,20240827,2.1253,2.1279,2.1196,2.1235,0 GBPOMR,D,20240827,0.5077,0.5098,0.5077,0.5098,0 GBPPEN,D,20240827,4.9567,4.9723,4.9391,4.9617,0 GBPPGK,D,20240827,5.1395,5.2232,5.1395,5.2232,0 GBPPHP,D,20240827,74.054,74.646,74.007,74.611,0 GBPPKR,D,20240827,367.7,368.7,367.7,368.7,0 GBPPLN,D,20240827,5.0579,5.0866,5.0566,5.0792,0 GBPQAR,D,20240827,4.8069,4.8184,4.8069,4.8183,0 GBPRON,D,20240827,5.8798,5.8998,5.8791,5.8998,0 GBPRSD,D,20240827,138.27,138.73,138.24,138.73,0 GBPRUB,D,20240827,121.343,121.423,120.396,121.299,0 GBPSAR,D,20240827,4.9489,4.9723,4.9486,4.9723,0 GBPSCR,D,20240827,17.674,18.164,17.648,17.942,0 GBPSEK,D,20240827,13.4733,13.509,13.4361,13.4595,0 GBPSGD,D,20240827,1.7204,1.727,1.7198,1.725,0 GBPSZL,D,20240827,23.395,23.48,23.395,23.48,0 GBPTHB,D,20240827,44.8,45.1,44.8,45,0 GBPTND,D,20240827,4.0175,4.0175,3.9939,3.9939,0 GBPTRY,D,20240827,44.86,45.1543,44.8499,45.1349,0 GBPTTD,D,20240827,8.961,8.978,8.961,8.978,0 GBPTWD,D,20240827,41.851,42.326,41.726,42.13,0 GBPUAH,D,20240827,54.521,54.675,54.521,54.675,0 GBPUGX,D,20240827,4897,4907,4897,4907,0 GBPUSD,D,20240827,1.3189,1.3266,1.318,1.3255,0 GBPVND,D,20240827,32805,32935,32730,32919,0 GBPXAF,D,20240827,774.66,776.57,774.66,776.57,0 GBPXCD,D,20240827,3.5645,3.5842,3.5629,3.5828,0 GBPXPF,D,20240827,141.59,142.33,140.91,142.23,0 GBPZAR,D,20240827,23.3613,23.5407,23.3419,23.5011,0 GTQGBP,D,20240827,0.0979,0.0979,0.0974,0.0974,0 HKDARS,D,20240827,121.7779,121.7779,121.5934,121.609,0 HKDAUD,D,20240827,0.1894,0.1896,0.1886,0.1889,0 HKDBRL,D,20240827,0.7035,0.7059,0.7035,0.7052,0 HKDCAD,D,20240827,0.1729,0.1729,0.1723,0.1724,0 HKDCHF,D,20240827,0.1087,0.1088,0.1078,0.1079,0 HKDCNY,D,20240827,0.9131,0.9144,0.9124,0.9132,0 HKDDKK,D,20240827,0.857,0.8577,0.8544,0.8558,0 HKDEUR,D,20240827,0.1149,0.115,0.1145,0.1147,0 HKDGBP,D,20240827,0.0972,0.0972,0.0966,0.0967,0 HKDIDR,D,20240827,1985.5,1994.8,1979.9,1984.3,0 HKDINR,D,20240827,10.7563,10.7632,10.7543,10.7565,0 HKDJPY,D,20240827,18.546,18.614,18.417,18.434,0 HKDKRW,D,20240827,170.45,171.13,169.81,170.09,0 HKDMXN,D,20240827,2.4865,2.5374,2.4811,2.5359,0 HKDMYR,D,20240827,0.5601,0.5601,0.5574,0.5574,0 HKDNZD,D,20240827,0.2067,0.207,0.2049,0.2053,0 HKDPKR,D,20240827,35.736,35.736,35.706,35.706,0 HKDPLN,D,20240827,0.4917,0.4925,0.4906,0.4913,0 HKDSEK,D,20240827,1.31,1.31,1.2985,1.3014,0 HKDSGD,D,20240827,0.1673,0.1674,0.1666,0.1668,0 HKDTHB,D,20240827,4.359,4.3723,4.345,4.3464,0 HKDTWD,D,20240827,4.0657,4.1012,4.0563,4.0699,0 HKDUSD,D,20240827,0.1282,0.1282,0.1281,0.1282,0 HKDZAR,D,20240827,2.2715,2.2828,2.2677,2.2723,0 HNLGBP,D,20240827,0.0306,0.0306,0.0305,0.0305,0 HTGGBP,D,20240827,0.0058,0.0058,0.0057,0.0057,0 HUFCHF,D,20240827,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240827,0.0189,0.019,0.0189,0.019,0 HUFEUR,D,20240827,0.0025,0.0026,0.0025,0.0026,0 HUFPLN,D,20240827,0.0109,0.0109,0.0108,0.0109,0 HUFUSD,D,20240827,0.0028,0.0029,0.0028,0.0029,0 IDRAUD,D,20240827,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240827,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240827,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240827,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240827,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240827,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20240827,0.0093,0.0094,0.0092,0.0093,0 IDRKRW,D,20240827,0.086,0.086,0.085,0.085,0 IDRMYR,D,20240827,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240827,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240827,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240827,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240827,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240827,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240827,0.0011,0.0012,0.0011,0.0012,0 ILSAUD,D,20240827,0.4012,0.4016,0.3997,0.4,0 ILSCAD,D,20240827,0.3663,0.3669,0.365,0.3651,0 ILSCHF,D,20240827,0.2302,0.2306,0.2284,0.2285,0 ILSJOD,D,20240827,0.1926,0.1929,0.1919,0.1925,0 ILSJPY,D,20240827,39.281,39.422,39.043,39.053,0 ILSPLN,D,20240827,1.0429,1.0439,1.0387,1.0434,0 ILSSEK,D,20240827,2.7727,2.781,2.7558,2.7601,0 ILSUSD,D,20240827,0.2718,0.2722,0.2708,0.2716,0 INRAUD,D,20240827,0.0176,0.0176,0.0175,0.0176,0 INRCAD,D,20240827,0.0161,0.0161,0.016,0.016,0 INRCHF,D,20240827,0.0101,0.0101,0.01,0.01,0 INRCNY,D,20240827,0.0849,0.085,0.0848,0.0849,0 INREUR,D,20240827,0.0107,0.0107,0.0107,0.0107,0 INRGBP,D,20240827,0.009,0.009,0.009,0.009,0 INRHKD,D,20240827,0.093,0.093,0.0929,0.093,0 INRJPY,D,20240827,1.725,1.729,1.713,1.714,0 INRKRW,D,20240827,15.844,15.899,15.793,15.807,0 INRMYR,D,20240827,0.052,0.052,0.0518,0.0518,0 INRNZD,D,20240827,0.0192,0.0192,0.019,0.0191,0 INRPKR,D,20240827,3.322,3.322,3.3209,3.3209,0 INRSEK,D,20240827,0.1218,0.1218,0.1207,0.121,0 INRTHB,D,20240827,0.4053,0.4065,0.4041,0.4041,0 INRTWD,D,20240827,0.3786,0.381,0.3779,0.3797,0 INRUSD,D,20240827,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240827,0.2111,0.2121,0.2107,0.2112,0 ISKCHF,D,20240827,0.0062,0.0062,0.0062,0.0062,0 ISKDKK,D,20240827,0.0489,0.0489,0.0488,0.0488,0 ISKGBP,D,20240827,0.0055,0.0055,0.0055,0.0055,0 JMDGBP,D,20240827,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20240827,5.1824,5.1829,5.1824,5.1826,0 JODEUR,D,20240827,1.264,1.2642,1.2626,1.2626,0 JODILS,D,20240827,5.1906,5.2096,5.1846,5.1954,0 JODUSD,D,20240827,1.4113,1.4113,1.4112,1.4112,0 JPYAED,D,20240827,0.0255,0.0255,0.0253,0.0254,0 JPYARS,D,20240827,6.568,6.5977,6.5449,6.5968,0 JPYAUD,D,20240827,0.0102,0.0103,0.0102,0.0102,0 JPYBRL,D,20240827,0.038,0.0383,0.0379,0.0383,0 JPYCAD,D,20240827,0.0093,0.0094,0.0093,0.0094,0 JPYCLP,D,20240827,6.2714,6.304,6.2659,6.3015,0 JPYCNY,D,20240827,0.0493,0.0496,0.0491,0.0495,0 JPYCZK,D,20240827,0.1552,0.1556,0.1544,0.1555,0 JPYDKK,D,20240827,0.0462,0.0464,0.046,0.0464,0 JPYEUR,D,20240827,0.0062,0.0062,0.0062,0.0062,0 JPYGBP,D,20240827,0.0052,0.0053,0.0052,0.0053,0 JPYHKD,D,20240827,0.0539,0.0543,0.0537,0.0542,0 JPYIDR,D,20240827,106.98,107.79,106.84,107.65,0 JPYILS,D,20240827,0.0255,0.0256,0.0254,0.0256,0 JPYINR,D,20240827,0.5802,0.5833,0.5785,0.5833,0 JPYKRW,D,20240827,9.1925,9.2357,9.182,9.2249,0 JPYMXN,D,20240827,0.1342,0.1377,0.1334,0.1375,0 JPYMYR,D,20240827,0.0302,0.0302,0.03,0.0302,0 JPYNOK,D,20240827,0.0729,0.0729,0.0725,0.0728,0 JPYNZD,D,20240827,0.0111,0.0111,0.0111,0.0111,0 JPYPKR,D,20240827,1.9313,1.9313,1.9308,1.9308,0 JPYPLN,D,20240827,0.0265,0.0266,0.0264,0.0266,0 JPYRUB,D,20240827,0.6364,0.6364,0.6291,0.6362,0 JPYSEK,D,20240827,0.0706,0.0706,0.0703,0.0706,0 JPYTHB,D,20240827,0.2351,0.2364,0.2348,0.2358,0 JPYTWD,D,20240827,0.2191,0.2218,0.2186,0.2205,0 JPYZAR,D,20240827,0.1225,0.1233,0.1221,0.1232,0 KESUSD,D,20240827,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240827,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240827,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240827,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20240827,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240827,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240827,0.0054,0.0054,0.0053,0.0054,0 KRWEUR,D,20240827,0.0007,0.0007,0.0006,0.0006,0 KRWGBP,D,20240827,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240827,0.0059,0.0059,0.0058,0.0059,0 KRWIDR,D,20240827,11.6407,11.6909,11.6289,11.6738,0 KRWINR,D,20240827,0.0631,0.0634,0.0629,0.0633,0 KRWJPY,D,20240827,0.109,0.109,0.108,0.108,0 KRWMYR,D,20240827,0.0033,0.0033,0.0033,0.0033,0 KRWNZD,D,20240827,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240827,0.0692,0.0692,0.0684,0.0689,0 KRWSEK,D,20240827,0.0077,0.0077,0.0076,0.0076,0 KRWSGD,D,20240827,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240827,0.0256,0.0256,0.0255,0.0255,0 KRWTWD,D,20240827,0.0238,0.0241,0.0238,0.024,0 KRWZAR,D,20240827,0.0133,0.0134,0.0133,0.0133,0 KWDAED,D,20240827,12.023,12.038,12.021,12.037,0 KWDGBP,D,20240827,2.4819,2.4822,2.473,2.473,0 KWDPKR,D,20240827,912.57,912.57,912.55,912.55,0 KWDUSD,D,20240827,3.2735,3.2767,3.2733,3.2767,0 LKRUSD,D,20240827,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240827,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240827,0.0788,0.0788,0.0785,0.0785,0 MDLEUR,D,20240827,0.0515,0.0516,0.0514,0.0514,0 MDLUSD,D,20240827,0.0575,0.0575,0.0575,0.0575,0 MKDUSD,D,20240827,0.0181,0.0181,0.0181,0.0181,0 MUREUR,D,20240827,0.0194,0.0194,0.0194,0.0194,0 MURGBP,D,20240827,0.0165,0.0165,0.0164,0.0164,0 MURUSD,D,20240827,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20240827,0.3846,0.3852,0.3844,0.3847,0 MVRUSD,D,20240827,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20240827,48.9627,48.9964,47.9378,47.9467,0 MXNAUD,D,20240827,0.0762,0.0763,0.0744,0.0745,0 MXNBRL,D,20240827,0.2838,0.2838,0.279,0.2791,0 MXNCAD,D,20240827,0.0696,0.0696,0.0679,0.068,0 MXNCHF,D,20240827,0.0437,0.0438,0.0425,0.0425,0 MXNCZK,D,20240827,1.1572,1.159,1.1297,1.1309,0 MXNDKK,D,20240827,0.3447,0.3452,0.337,0.3374,0 MXNEUR,D,20240827,0.0462,0.0463,0.0452,0.0452,0 MXNGBP,D,20240827,0.0391,0.0391,0.0381,0.0381,0 MXNHKD,D,20240827,0.4021,0.403,0.3941,0.3943,0 MXNJPY,D,20240827,7.454,7.498,7.262,7.276,0 MXNSGD,D,20240827,0.0673,0.0674,0.0657,0.0658,0 MXNUSD,D,20240827,0.0516,0.0517,0.0505,0.0505,0 MXNZAR,D,20240827,0.913,0.9183,0.8951,0.8958,0 MYRAUD,D,20240827,0.3389,0.3393,0.3382,0.3389,0 MYRCAD,D,20240827,0.3094,0.3097,0.309,0.3094,0 MYRCHF,D,20240827,0.1944,0.1948,0.1936,0.1936,0 MYRCNH,D,20240827,1.636,1.64,1.635,1.64,0 MYRCNY,D,20240827,1.6349,1.6392,1.6325,1.6385,0 MYRDKK,D,20240827,1.5308,1.5365,1.5308,1.5365,0 MYREUR,D,20240827,0.2056,0.2059,0.2056,0.2059,0 MYRGBP,D,20240827,0.1735,0.1741,0.1735,0.1737,0 MYRHKD,D,20240827,1.7898,1.797,1.7891,1.7947,0 MYRIDR,D,20240827,3556.9,3577.6,3550.8,3563.5,0 MYRINR,D,20240827,19.244,19.325,19.244,19.306,0 MYRJPY,D,20240827,33.168,33.32,33.096,33.101,0 MYRKRW,D,20240827,305.42,306.66,304.97,305.07,0 MYRNZD,D,20240827,0.3704,0.3704,0.3679,0.3687,0 MYRPKR,D,20240827,64.089,64.089,64.076,64.076,0 MYRSGD,D,20240827,0.2993,0.2998,0.2992,0.2994,0 MYRTHB,D,20240827,7.803,7.8249,7.803,7.8162,0 MYRTWD,D,20240827,7.3013,7.3525,7.2986,7.3303,0 MYRUSD,D,20240827,0.2291,0.23,0.2291,0.23,0 MYRZAR,D,20240827,4.0645,4.0867,4.06,4.0776,0 NGNGBP,D,20240827,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240827,0.0909,0.0912,0.0904,0.0905,0 NIOGBP,D,20240827,0.0206,0.0206,0.0205,0.0205,0 NOKCAD,D,20240827,0.1279,0.1287,0.1277,0.1285,0 NOKCHF,D,20240827,8.035,8.06,8.019,8.045,0 NOKCNH,D,20240827,0.676,0.681,0.675,0.681,0 NOKDKK,D,20240827,0.6338,0.6385,0.6331,0.638,0 NOKEUR,D,20240827,0.085,0.0856,0.0849,0.0855,0 NOKGBP,D,20240827,0.0719,0.0722,0.0717,0.0721,0 NOKINR,D,20240827,7.9578,8.0286,7.9472,8.022,0 NOKJPY,D,20240827,13.7139,13.7935,13.7139,13.7584,0 NOKPLN,D,20240827,0.3636,0.3669,0.3632,0.3663,0 NOKSEK,D,20240827,0.9688,0.9723,0.9666,0.9705,0 NOKUSD,D,20240827,0.0948,0.0957,0.0948,0.0956,0 NOKZAR,D,20240827,1.6793,1.6969,1.6781,1.6942,0 NZDAED,D,20240827,2.2794,2.2939,2.2791,2.2939,0 NZDAUD,D,20240827,0.9167,0.9206,0.9158,0.9198,0 NZDCAD,D,20240827,0.8363,0.8413,0.8355,0.8395,0 NZDCHF,D,20240827,0.5255,0.5278,0.5247,0.5256,0 NZDCNH,D,20240827,4.423,4.455,4.415,4.447,0 NZDCNY,D,20240827,4.4178,4.4552,4.4129,4.4486,0 NZDCZK,D,20240827,13.916,13.996,13.901,13.971,0 NZDDKK,D,20240827,4.1456,4.1718,4.1413,4.1677,0 NZDEUR,D,20240827,0.5556,0.5592,0.555,0.5586,0 NZDGBP,D,20240827,0.4703,0.4718,0.4699,0.4709,0 NZDHKD,D,20240827,4.8358,4.88,4.8313,4.8703,0 NZDHUF,D,20240827,219.15,220.06,218.97,219.49,0 NZDIDR,D,20240827,9605.3,9689.3,9592.4,9667.1,0 NZDINR,D,20240827,52.044,52.475,51.996,52.412,0 NZDJPY,D,20240827,89.721,90.307,89.721,89.883,0 NZDKRW,D,20240827,824.54,830.44,824.54,828.71,0 NZDMXN,D,20240827,12.0315,12.3718,12.0247,12.3521,0 NZDMYR,D,20240827,2.7105,2.7119,2.7038,2.7119,0 NZDNOK,D,20240827,6.5395,6.5657,6.5248,6.533,0 NZDPKR,D,20240827,173.122,173.704,173.122,173.703,0 NZDPLN,D,20240827,2.3782,2.3965,2.3768,2.3925,0 NZDSEK,D,20240827,6.3368,6.3594,6.3298,6.3396,0 NZDSGD,D,20240827,0.8087,0.8142,0.808,0.8126,0 NZDTHB,D,20240827,21.083,21.239,21.083,21.174,0 NZDTRY,D,20240827,21.0914,21.3102,21.0701,21.2513,0 NZDTWD,D,20240827,19.688,19.961,19.627,19.846,0 NZDUSD,D,20240827,0.6202,0.6255,0.6195,0.6243,0 NZDZAR,D,20240827,10.9901,11.0901,10.9814,11.0642,0 OMRAED,D,20240827,9.5419,9.543,9.5411,9.5412,0 OMRGBP,D,20240827,1.9697,1.9699,1.9604,1.9604,0 OMRPKR,D,20240827,723.88,723.88,723.64,723.65,0 OMRUSD,D,20240827,2.5977,2.5979,2.5976,2.5977,0 OMRZAR,D,20240827,46.0098,46.2528,45.9424,46.0432,0 PENGBP,D,20240827,0.2018,0.2025,0.2011,0.2016,0 PGKGBP,D,20240827,0.1946,0.1946,0.1915,0.1915,0 PHPDKK,D,20240827,0.1191,0.1191,0.1185,0.1186,0 PHPGBP,D,20240827,0.0135,0.0135,0.0134,0.0134,0 PHPJPY,D,20240827,2.5744,2.5803,2.555,2.5573,0 PHPUSD,D,20240827,0.0178,0.0178,0.0178,0.0178,0 PKRGBP,D,20240827,0.0027,0.0027,0.0027,0.0027,0 PKRJPY,D,20240827,0.5178,0.5179,0.5178,0.5179,0 PKRZAR,D,20240827,0.0636,0.0639,0.0635,0.0637,0 PLNCHF,D,20240827,0.2209,0.2213,0.2193,0.2197,0 PLNCZK,D,20240827,5.849,5.858,5.83,5.839,0 PLNDKK,D,20240827,1.7423,1.7451,1.7385,1.7419,0 PLNEUR,D,20240827,0.2335,0.2339,0.2331,0.2335,0 PLNGBP,D,20240827,0.1977,0.1977,0.1966,0.1969,0 PLNHUF,D,20240827,92.084,92.258,91.644,91.74,0 PLNILS,D,20240827,0.9594,0.9628,0.9578,0.9586,0 PLNJPY,D,20240827,37.71,37.895,37.523,37.572,0 PLNNOK,D,20240827,2.7497,2.7534,2.7251,2.7305,0 PLNSEK,D,20240827,2.6636,2.6649,2.6452,2.6497,0 PLNUSD,D,20240827,0.2607,0.2613,0.2602,0.261,0 QARAED,D,20240827,1.0066,1.0086,1.0064,1.0086,0 QARGBP,D,20240827,0.208,0.208,0.2075,0.2076,0 QARPKR,D,20240827,76.41,76.42,76.41,76.42,0 QARUSD,D,20240827,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240827,4.8541,4.8805,4.8487,4.8658,0 RONCHF,D,20240827,0.19,0.1904,0.189,0.189,0 RONGBP,D,20240827,0.1701,0.1701,0.1695,0.1695,0 RONUSD,D,20240827,0.2243,0.2248,0.2241,0.2246,0 RSDUSD,D,20240827,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240827,0.0092,0.0093,0.0092,0.0092,0 RUBGBP,D,20240827,0.0082,0.0083,0.0082,0.0082,0 RUBJPY,D,20240827,1.5708,1.5898,1.5708,1.5728,0 RUBKRW,D,20240827,14.434,14.627,14.434,14.507,0 RUBPLN,D,20240827,0.0417,0.0421,0.0416,0.0419,0 RUBUSD,D,20240827,0.0109,0.011,0.0109,0.0109,0 SAREUR,D,20240827,0.2387,0.2388,0.2384,0.2384,0 SARPKR,D,20240827,74.255,74.255,74.24,74.241,0 SARUSD,D,20240827,0.2665,0.2665,0.2665,0.2665,0 SCRGBP,D,20240827,0.0569,0.0569,0.0553,0.0561,0 SCRUSD,D,20240827,0.075,0.0752,0.0731,0.0741,0 SEKAUD,D,20240827,0.1446,0.1453,0.1442,0.1451,0 SEKCAD,D,20240827,0.132,0.1327,0.132,0.1324,0 SEKCHF,D,20240827,8.29,8.32,8.27,8.29,0 SEKCNH,D,20240827,0.698,0.703,0.697,0.701,0 SEKCZK,D,20240827,2.1961,2.2065,2.1936,2.2036,0 SEKDKK,D,20240827,0.6542,0.658,0.654,0.6574,0 SEKEUR,D,20240827,0.0877,0.0882,0.0877,0.0881,0 SEKGBP,D,20240827,0.0742,0.0744,0.074,0.0743,0 SEKILS,D,20240827,0.3603,0.3634,0.3599,0.3627,0 SEKINR,D,20240827,8.212,8.2826,8.208,8.2668,0 SEKJPY,D,20240827,14.148,14.2244,14.148,14.1784,0 SEKNOK,D,20240827,1.0321,1.0347,1.0285,1.0305,0 SEKPLN,D,20240827,0.3755,0.378,0.3752,0.3774,0 SEKUSD,D,20240827,0.0979,0.0987,0.0979,0.0985,0 SEKZAR,D,20240827,1.7338,1.748,1.7322,1.7455,0 SGDAED,D,20240827,2.817,2.823,2.815,2.823,0 SGDARS,D,20240827,728.3004,729.2656,727.5177,729.1303,0 SGDAUD,D,20240827,1.1325,1.1336,1.1294,1.1321,0 SGDBRL,D,20240827,4.2078,4.2304,4.2072,4.2286,0 SGDCAD,D,20240827,1.034,1.0341,1.0321,1.0333,0 SGDCHF,D,20240827,0.6496,0.6502,0.6464,0.6467,0 SGDCNH,D,20240827,5.465,5.474,5.462,5.472,0 SGDCNY,D,20240827,5.4605,5.4764,5.4566,5.4748,0 SGDDKK,D,20240827,5.1252,5.1304,5.116,5.1288,0 SGDEUR,D,20240827,0.6869,0.6877,0.6857,0.6875,0 SGDGBP,D,20240827,0.5815,0.5815,0.5792,0.5797,0 SGDHKD,D,20240827,5.9797,5.9985,5.9744,5.9948,0 SGDIDR,D,20240827,11875,11928.4,11862.1,11895.5,0 SGDINR,D,20240827,64.32,64.504,64.294,64.49,0 SGDJPY,D,20240827,110.833,111.23,110.453,110.621,0 SGDKRW,D,20240827,1018.27,1022.5,1018.27,1019.84,0 SGDMXN,D,20240827,14.8714,15.2151,14.8291,15.2042,0 SGDMYR,D,20240827,3.3493,3.3493,3.3349,3.3377,0 SGDNZD,D,20240827,1.236,1.2376,1.2282,1.2309,0 SGDPKR,D,20240827,213.88,213.88,213.79,213.79,0 SGDPLN,D,20240827,2.9416,2.9492,2.9341,2.9453,0 SGDSEK,D,20240827,7.8335,7.8345,7.7879,7.8009,0 SGDTHB,D,20240827,26.075,26.143,26.073,26.078,0 SGDTWD,D,20240827,24.38,24.534,24.245,24.383,0 SGDUSD,D,20240827,0.7669,0.7688,0.766,0.7686,0 SGDZAR,D,20240827,13.5844,13.6473,13.5606,13.6251,0 SHPUSD,D,20240827,1.3194,1.3233,1.3194,1.3233,0 SZLCHF,D,20240827,0.0478,0.0478,0.0477,0.0477,0 SZLGBP,D,20240827,0.0428,0.0428,0.0426,0.0426,0 THBAUD,D,20240827,0.0435,0.0435,0.0432,0.0434,0 THBCAD,D,20240827,0.0397,0.0397,0.0395,0.0397,0 THBCHF,D,20240827,0.0249,0.0249,0.0247,0.0248,0 THBCNY,D,20240827,0.2094,0.2103,0.2088,0.2101,0 THBEUR,D,20240827,0.0264,0.0264,0.0263,0.0264,0 THBGBP,D,20240827,0.0223,0.0223,0.0222,0.0222,0 THBHKD,D,20240827,0.2295,0.2302,0.2285,0.2301,0 THBIDR,D,20240827,455.506,457.004,454.185,456.834,0 THBINR,D,20240827,2.4676,2.4778,2.458,2.4742,0 THBJPY,D,20240827,4.2522,4.2578,4.2314,4.2407,0 THBKRW,D,20240827,39.071,39.192,39.04,39.127,0 THBMYR,D,20240827,0.1283,0.1283,0.1277,0.1279,0 THBNZD,D,20240827,0.0474,0.0474,0.0471,0.0472,0 THBPKR,D,20240827,8.1888,8.1888,8.1866,8.1866,0 THBSGD,D,20240827,0.0384,0.0384,0.0382,0.0384,0 THBTWD,D,20240827,0.9342,0.942,0.9308,0.9372,0 THBUSD,D,20240827,0.0294,0.0295,0.0293,0.0295,0 THBZAR,D,20240827,0.5213,0.5232,0.5196,0.5227,0 TNDGBP,D,20240827,0.2489,0.2504,0.2489,0.2504,0 TNDUSD,D,20240827,0.3289,0.3289,0.3289,0.3289,0 TRYCHF,D,20240827,0.0249,0.0249,0.0247,0.0247,0 TRYDKK,D,20240827,0.1964,0.1965,0.1956,0.196,0 TRYJPY,D,20240827,4.247,4.265,4.213,4.224,0 TRYPLN,D,20240827,0.1127,0.1129,0.1124,0.1125,0 TRYUSD,D,20240827,0.0294,0.0294,0.0294,0.0294,0 TRYZAR,D,20240827,0.5205,0.5232,0.5197,0.5207,0 TTDGBP,D,20240827,0.1116,0.1116,0.1114,0.1114,0 TWDAUD,D,20240827,0.0465,0.0467,0.0461,0.0465,0 TWDCAD,D,20240827,0.0425,0.0426,0.0421,0.0424,0 TWDCHF,D,20240827,0.0268,0.0268,0.0263,0.0266,0 TWDCNY,D,20240827,0.224,0.2246,0.2229,0.2238,0 TWDDKK,D,20240827,0.2105,0.2113,0.2088,0.2102,0 TWDGBP,D,20240827,0.0239,0.024,0.0236,0.0237,0 TWDHKD,D,20240827,0.2466,0.2466,0.2438,0.2461,0 TWDIDR,D,20240827,487.61,489.3,484.18,486.37,0 TWDINR,D,20240827,2.6383,2.6512,2.6245,2.6373,0 TWDJPY,D,20240827,4.55,4.573,4.503,4.529,0 TWDKRW,D,20240827,41.757,41.971,41.578,41.661,0 TWDMYR,D,20240827,0.1372,0.1374,0.1361,0.1362,0 TWDNZD,D,20240827,0.0507,0.0509,0.0501,0.0504,0 TWDPKR,D,20240827,8.7498,8.7498,8.7246,8.7246,0 TWDSEK,D,20240827,0.323,0.323,0.3175,0.3203,0 TWDSGD,D,20240827,0.0412,0.0412,0.0407,0.041,0 TWDTHB,D,20240827,1.0684,1.073,1.0625,1.0672,0 TWDUSD,D,20240827,0.0314,0.0314,0.0313,0.0314,0 TWDZAR,D,20240827,0.56,0.56,0.554,0.5592,0 TZSZAR,D,20240827,0.0065,0.0066,0.0065,0.0065,0 UAHDKK,D,20240827,0.1616,0.1616,0.1616,0.1616,0 UAHUSD,D,20240827,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20240827,3.6729,3.673,3.6729,3.673,0 USDAFN,D,20240827,70.849,70.849,70.745,70.745,0 USDALL,D,20240827,89.64,89.642,89.64,89.642,0 USDAMD,D,20240827,388.07,388.07,387.93,387.93,0 USDARS,D,20240827,949.4982,949.5245,948.6052,948.7123,0 USDAUD,D,20240827,1.4768,1.479,1.4715,1.4735,0 USDAWG,D,20240827,1.802,1.802,1.801,1.801,0 USDBGN,D,20240827,1.752,1.7521,1.7492,1.7492,0 USDBHD,D,20240827,0.3768,0.3769,0.3768,0.3768,0 USDBIF,D,20240827,2879.2,2888.3,2879.2,2888.3,0 USDBRL,D,20240827,5.4973,5.5195,5.477,5.5094,0 USDCAD,D,20240827,1.3484,1.3487,1.3442,1.3447,0 USDCDF,D,20240827,2830,2840,2830,2840,0 USDCHF,D,20240827,0.847,0.8485,0.8409,0.8413,0 USDCLP,D,20240827,906.65,908.4,906.51,907.3,0 USDCNH,D,20240827,7.1252,7.1341,7.1191,7.1194,0 USDCNY,D,20240827,7.1192,7.1262,7.1158,7.1242,0 USDCOP,D,20240827,4027.2,4048.2,4025.4,4041.9,0 USDCVE,D,20240827,98.733,98.764,98.729,98.764,0 USDCZK,D,20240827,22.4365,22.4423,22.3543,22.3625,0 USDDJF,D,20240827,178.06,178.06,178.03,178.03,0 USDDKK,D,20240827,6.683,6.6909,6.6664,6.6761,0 USDDOP,D,20240827,59.531,59.691,59.531,59.691,0 USDDZD,D,20240827,134.173,134.263,133.914,133.914,0 USDEGP,D,20240827,48.7312,48.7771,48.6718,48.6998,0 USDETB,D,20240827,113.559,113.559,113.559,113.559,0 USDEUR,D,20240827,0.8957,0.8968,0.8936,0.8949,0 USDFJD,D,20240827,2.2059,2.2059,2.2017,2.2017,0 USDGBP,D,20240827,0.7582,0.7587,0.7538,0.7542,0 USDGEL,D,20240827,2.7,2.7,2.695,2.695,0 USDGHS,D,20240827,15.6015,15.6032,15.6015,15.6032,0 USDGMD,D,20240827,70.5,71,70.5,71,0 USDGNF,D,20240827,8622.7,8622.7,8618.9,8621.3,0 USDHKD,D,20240827,7.7972,7.805,7.7972,7.8013,0 USDHNL,D,20240827,24.787,24.787,24.778,24.783,0 USDHUF,D,20240827,353.368,353.776,351.232,351.301,0 USDIDR,D,20240827,15483,15559,15448,15481,0 USDILS,D,20240827,3.6763,3.6904,3.6749,3.6804,0 USDINR,D,20240827,83.8842,83.9582,83.8774,83.9233,0 USDIQD,D,20240827,1310,1310,1309.9,1310,0 USDIRR,D,20240827,21112.5,42105,21112.5,42104.1,0 USDISK,D,20240827,136.954,137.286,136.665,136.79,0 USDJOD,D,20240827,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20240827,144.476,145.172,143.694,143.825,0 USDKES,D,20240827,128.948,128.99,128.926,128.988,0 USDKHR,D,20240827,4069.6,4075.3,4069.6,4075.3,0 USDKMF,D,20240827,441.2,441.2,441.2,441.2,0 USDKRW,D,20240827,1328.53,1335.14,1325.92,1325.92,0 USDKWD,D,20240827,0.3055,0.3055,0.3052,0.3052,0 USDKZT,D,20240827,483.3,483.3,483.3,483.3,0 USDLAK,D,20240827,22086.62,22086.62,22083.46,22083.46,0 USDLBP,D,20240827,89558.3,89558.3,89544.2,89548.6,0 USDLRD,D,20240827,195.02,195.03,194.99,195.02,0 USDLSL,D,20240827,17.7396,17.7558,17.7396,17.7533,0 USDLYD,D,20240827,4.7609,4.7612,4.7598,4.7599,0 USDMAD,D,20240827,9.6296,9.6396,9.6296,9.6396,0 USDMKD,D,20240827,55.165,55.173,55.165,55.173,0 USDMOP,D,20240827,8.031,8.035,8.031,8.035,0 USDMUR,D,20240827,46.054,46.14,46.054,46.14,0 USDMVR,D,20240827,15.36,15.36,15.35,15.35,0 USDMWK,D,20240827,1734.31,1734.4,1733.88,1734.14,0 USDMXN,D,20240827,19.4006,19.7944,19.3534,19.7944,0 USDMYR,D,20240827,4.3659,4.3659,4.3478,4.3478,0 USDNAD,D,20240827,17.7397,17.7558,17.7397,17.7533,0 USDNGN,D,20240827,1588.77,1590.75,1588.77,1589.84,0 USDNIO,D,20240827,36.8095,36.8095,36.8055,36.8087,0 USDNOK,D,20240827,10.5395,10.5611,10.4529,10.4669,0 USDNZD,D,20240827,1.6113,1.6143,1.5987,1.602,0 USDOMR,D,20240827,0.3849,0.385,0.3849,0.385,0 USDPEN,D,20240827,3.7427,3.7481,3.7427,3.7481,0 USDPGK,D,20240827,3.8959,3.9504,3.8959,3.9504,0 USDPHP,D,20240827,56.1659,56.337,56.1534,56.2616,0 USDPKR,D,20240827,278.4062,278.4062,278.2409,278.2648,0 USDPLN,D,20240827,3.8357,3.843,3.8268,3.8329,0 USDQAR,D,20240827,3.6459,3.6459,3.6452,3.6452,0 USDRON,D,20240827,4.4576,4.4631,4.4492,4.4535,0 USDRSD,D,20240827,104.836,104.884,104.67,104.67,0 USDRUB,D,20240827,91.999,92,91.077,91.501,0 USDRWF,D,20240827,1325.35,1338.34,1325.35,1337.99,0 USDSAR,D,20240827,3.7522,3.7525,3.7522,3.7523,0 USDSCR,D,20240827,13.3928,13.7395,13.3928,13.515,0 USDSEK,D,20240827,10.2144,10.2199,10.1318,10.1554,0 USDSGD,D,20240827,1.304,1.3056,1.3008,1.301,0 USDSOS,D,20240827,571.5,571.5,571.4,571.4,0 USDSZL,D,20240827,17.7309,17.7607,17.7309,17.7578,0 USDTHB,D,20240827,33.9906,34.1391,33.8619,33.9307,0 USDTND,D,20240827,3.0446,3.0446,3.0206,3.0234,0 USDTRY,D,20240827,34.0222,34.0454,34.0078,34.0454,0 USDTWD,D,20240827,31.8089,31.9867,31.7722,31.9022,0 USDTZS,D,20240827,2705.4,2710,2705.4,2710,0 USDUZS,D,20240827,12691.2,12691.2,12666.9,12668.2,0 USDVND,D,20240827,24967.34,24967.34,24864.48,24864.48,0 USDXOF,D,20240827,587.71,587.87,587.33,587.87,0 USDXPF,D,20240827,106.778,106.823,106.778,106.823,0 USDYER,D,20240827,250.33,250.33,249.83,249.83,0 USDZAR,D,20240827,17.7129,17.7987,17.6856,17.7281,0 UYUEUR,D,20240827,0.0223,0.0223,0.0222,0.0222,0 UYUUSD,D,20240827,0.0248,0.0249,0.0248,0.0249,0 VNDJPY,D,20240827,0.0058,0.0059,0.0058,0.0058,0 XAGARS,D,20240827,28376.76,28546.16,28325.27,28532.75,0 XAGAUD,D,20240827,44.1,44.32,44,44.29,0 XAGBRL,D,20240827,164.26,165.74,163.97,165.72,0 XAGCAD,D,20240827,40.2954,40.5377,40.2074,40.4435,0 XAGCNY,D,20240827,212.72,214.35,212.33,214.3,0 XAGEUR,D,20240827,26.74,26.93,26.69,26.9,0 XAGGBP,D,20240827,22.64,22.79,22.55,22.69,0 XAGHKD,D,20240827,233.0053,234.6883,232.6667,234.6537,0 XAGINR,D,20240827,2506.51,2524.45,2502.94,2524.12,0 XAGJPY,D,20240827,4314.48,4354.89,4308.3,4325.97,0 XAGKRW,D,20240827,39673.69,40015.97,39673.69,39874.42,0 XAGMXN,D,20240827,579.51,595.2,578.9,595.19,0 XAGRUB,D,20240827,2749.51,2759.45,2723.7,2752.02,0 XAGSAR,D,20240827,112.09,112.89,111.93,112.86,0 XAGTRY,D,20240827,1016.943,1023.822,1014.846,1023.822,0 XAGUSD,D,20240827,29.881,30.083,29.821,30.08,0 XAGZAR,D,20240827,529.35,533.18,528.84,533.18,0 XAUARS,D,20240827,2389371,2397853,2380289,2397853,0 XAUAUD,D,20240827,3715.3,3723,3694.4,3723,0 XAUBRL,D,20240827,13833.3,13925.5,13780.1,13925.5,0 XAUCAD,D,20240827,3392.55,3398.69,3377.54,3398.69,0 XAUCNY,D,20240827,17914.6,18006.8,17858.2,18006.8,0 XAUEUR,D,20240827,2253.6,2260.42,2244.62,2260.05,0 XAUGBP,D,20240827,1907.2,1907.5,1895.3,1906.6,0 XAUHKD,D,20240827,19619.16,19719.599,19551.97,19719.599,0 XAUINR,D,20240827,211066.5,212101.3,210332.8,212101.3,0 XAUJPY,D,20240827,363562.1,364507.9,362014.6,363556.6,0 XAUMXN,D,20240827,48795.81,50015.35,48630.6,50015.35,0 XAURUB,D,20240827,231514.09,231514.09,228571.7,231258,0 XAUSAR,D,20240827,9440.8,9484.1,9405.8,9484.1,0 XAUTHB,D,20240827,85517,85725,85327,85713,0 XAUTRY,D,20240827,85729.31,86554.72,85365.72,86554.72,0 XAUUSD,D,20240827,2516.25,2527.97,2506.22,2527.46,0 XAUZAR,D,20240827,44570.6,44805.4,44399.7,44805.4,0 XCDGBP,D,20240827,0.2806,0.2807,0.279,0.2792,0 XPFGBP,D,20240827,0.007,0.0071,0.007,0.007,0 YERUSD,D,20240827,0.004,0.004,0.004,0.004,0 ZARAED,D,20240827,0.2074,0.2077,0.2063,0.2072,0 ZARARS,D,20240827,53.6053,53.6527,53.3692,53.5211,0 ZARAUD,D,20240827,0.0834,0.0834,0.0829,0.0831,0 ZARBRL,D,20240827,0.3099,0.3108,0.3091,0.3108,0 ZARBWP,D,20240827,0.7493,0.7502,0.7453,0.7485,0 ZARCAD,D,20240827,0.0761,0.0762,0.0757,0.0759,0 ZARCHF,D,20240827,0.0478,0.0479,0.0474,0.0475,0 ZARCNY,D,20240827,0.4019,0.4025,0.401,0.4019,0 ZARCYP,D,20240827,0.0296,0.0296,0.0294,0.0296,0 ZARDKK,D,20240827,0.3773,0.3777,0.3752,0.3767,0 ZAREUR,D,20240827,0.0506,0.0506,0.0503,0.0504,0 ZARGBP,D,20240827,0.0428,0.0428,0.0425,0.0425,0 ZARHKD,D,20240827,0.4402,0.441,0.4381,0.4401,0 ZARIDR,D,20240827,874.2,878.3,871.6,873.3,0 ZARINR,D,20240827,4.7352,4.7453,4.7149,4.734,0 ZARJPY,D,20240827,8.161,8.188,8.108,8.108,0 ZARKRW,D,20240827,74.989,75.1655,74.8013,74.8013,0 ZARMUR,D,20240827,2.6025,2.6037,2.5983,2.6016,0 ZARMXN,D,20240827,1.0953,1.1174,1.0889,1.1164,0 ZARMYR,D,20240827,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240827,0.5954,0.5959,0.5896,0.5905,0 ZARNZD,D,20240827,0.091,0.0911,0.0902,0.0904,0 ZAROMR,D,20240827,0.0217,0.0218,0.0216,0.0217,0 ZARPHP,D,20240827,3.1702,3.1808,3.1614,3.1749,0 ZARPKR,D,20240827,15.724,15.746,15.64,15.685,0 ZARPLN,D,20240827,0.2166,0.2169,0.2152,0.2162,0 ZARSEK,D,20240827,0.5768,0.5773,0.5721,0.5723,0 ZARSGD,D,20240827,0.0736,0.0737,0.0733,0.0734,0 ZARTHB,D,20240827,1.9185,1.9242,1.9121,1.9128,0 ZARTRY,D,20240827,1.9203,1.9242,1.9115,1.9202,0 ZARTWD,D,20240827,1.7888,1.8052,1.7854,1.7899,0 ZARUSD,D,20240827,0.0565,0.0565,0.0562,0.0564,0