,,,,,,, AEDAUD,D,20240826,0.4011,0.4022,0.4011,0.402,0 AEDCAD,D,20240826,0.368,0.368,0.3674,0.3674,0 AEDCHF,D,20240826,0.2309,0.2309,0.2305,0.2308,0 AEDDKK,D,20240826,1.8188,1.8197,1.8176,1.8196,0 AEDEUR,D,20240826,0.2438,0.2439,0.2436,0.2439,0 AEDGBP,D,20240826,0.2062,0.2065,0.2062,0.2063,0 AEDINR,D,20240826,22.82,22.843,22.82,22.835,0 AEDJPY,D,20240826,39.274,39.274,39.184,39.245,0 AEDNOK,D,20240826,2.8681,2.8717,2.8654,2.8709,0 AEDNZD,D,20240826,0.4375,0.4391,0.4375,0.4389,0 AEDPKR,D,20240826,75.844,75.844,75.844,75.844,0 AEDSAR,D,20240826,1.0216,1.0217,1.0214,1.0216,0 AEDSEK,D,20240826,2.7833,2.7833,2.78,2.7809,0 AEDUSD,D,20240826,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240826,4.8335,4.8552,4.8144,4.8222,0 ALLGBP,D,20240826,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240826,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240826,0.0059,0.0059,0.0058,0.0058,0 ARSCAD,D,20240826,0.0014,0.0014,0.0014,0.0014,0 ARSCHF,D,20240826,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240826,0.001,0.001,0.0009,0.0009,0 ARSGBP,D,20240826,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240826,0.0083,0.0083,0.0082,0.0082,0 ARSJPY,D,20240826,0.153,0.153,0.152,0.152,0 ARSMXN,D,20240826,0.0205,0.0205,0.0202,0.0204,0 ARSSGD,D,20240826,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240826,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240826,0.0187,0.0188,0.0186,0.0187,0 AUDAED,D,20240826,2.49,2.49,2.49,2.49,0 AUDARS,D,20240826,637.5866,643.4557,636.7829,643.2049,0 AUDBRL,D,20240826,3.7229,3.7305,3.7098,3.7175,0 AUDCAD,D,20240826,0.9172,0.9173,0.9128,0.9133,0 AUDCHF,D,20240826,0.5747,0.5749,0.5729,0.5738,0 AUDCNH,D,20240826,4.8285,4.8319,4.8187,4.8265,0 AUDCNY,D,20240826,4.8357,4.8409,4.82,4.8233,0 AUDCZK,D,20240826,15.193,15.207,15.164,15.189,0 AUDDKK,D,20240826,4.5254,4.5335,4.518,4.5272,0 AUDEUR,D,20240826,0.6065,0.6077,0.6055,0.6068,0 AUDFJD,D,20240826,1.494,1.5128,1.4939,1.5128,0 AUDGBP,D,20240826,0.5138,0.514,0.513,0.5136,0 AUDHKD,D,20240826,5.2914,5.295,5.275,5.2823,0 AUDHUF,D,20240826,238.57,240,238.35,239.42,0 AUDIDR,D,20240826,10464.2,10488.3,10392.2,10488.3,0 AUDILS,D,20240826,2.5042,2.5072,2.4757,2.4934,0 AUDINR,D,20240826,56.94,56.94,56.772,56.793,0 AUDJPY,D,20240826,97.593,97.975,97.27,97.83,0 AUDKRW,D,20240826,899.26,901.3,896.63,898.66,0 AUDMXN,D,20240826,13.061,13.173,12.9748,13.1318,0 AUDMYR,D,20240826,2.9648,2.9686,2.9449,2.9606,0 AUDNOK,D,20240826,7.1047,7.1614,7.0916,7.1415,0 AUDNZD,D,20240826,1.0904,1.0923,1.0897,1.0915,0 AUDPHP,D,20240826,38.184,38.184,37.896,38.029,0 AUDPKR,D,20240826,189.057,189.057,189.025,189.025,0 AUDPLN,D,20240826,2.5878,2.6032,2.5842,2.5982,0 AUDSEK,D,20240826,6.9251,6.9287,6.8911,6.9203,0 AUDSGD,D,20240826,0.8831,0.8839,0.8815,0.8832,0 AUDTHB,D,20240826,23.027,23.095,23.005,23.013,0 AUDTRY,D,20240826,23.1212,23.3566,22.9871,23.0636,0 AUDTWD,D,20240826,21.617,21.617,21.484,21.531,0 AUDUSD,D,20240826,0.6788,0.6793,0.6767,0.6775,0 AUDZAR,D,20240826,12.0444,12.08,11.983,12.0009,0 AWGUSD,D,20240826,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240826,0.0064,0.0064,0.0063,0.0063,0 BGNCNY,D,20240826,4.0821,4.0821,4.0638,4.0644,0 BGNDKK,D,20240826,3.8148,3.8148,3.8145,3.8146,0 BGNUSD,D,20240826,0.5694,0.571,0.5694,0.5709,0 BHDEUR,D,20240826,2.3782,2.3782,2.3763,2.3766,0 BHDPKR,D,20240826,739.45,739.45,739.44,739.44,0 BHDUSD,D,20240826,2.6538,2.654,2.6536,2.6536,0 BNDGBP,D,20240826,0.5823,0.5823,0.582,0.582,0 BRLARS,D,20240826,169.1285,173.3592,169.1285,172.7866,0 BRLAUD,D,20240826,0.2686,0.2697,0.2679,0.2685,0 BRLCAD,D,20240826,0.2466,0.2466,0.2448,0.2457,0 BRLCHF,D,20240826,0.1544,0.155,0.1537,0.1541,0 BRLEUR,D,20240826,0.1629,0.1636,0.1625,0.1629,0 BRLHKD,D,20240826,1.4225,1.4234,1.4158,1.4209,0 BRLJPY,D,20240826,26.211,26.4,26.152,26.272,0 BRLKRW,D,20240826,241.001,241.939,240.045,241.506,0 BRLMXN,D,20240826,3.5076,3.5358,3.492,3.5271,0 BRLSEK,D,20240826,1.8583,1.8656,1.8524,1.8604,0 BRLSGD,D,20240826,0.2374,0.2379,0.2367,0.2376,0 BRLUSD,D,20240826,0.1822,0.1827,0.1815,0.1819,0 BRLZAR,D,20240826,3.2313,3.2402,3.2172,3.2273,0 BWPCHF,D,20240826,0.0638,0.0638,0.0638,0.0638,0 BWPGBP,D,20240826,0.057,0.0572,0.057,0.0572,0 BWPZAR,D,20240826,1.3373,1.342,1.3324,1.3348,0 CADAED,D,20240826,2.7187,2.7282,2.7182,2.7246,0 CADARS,D,20240826,695.2646,704.5347,695.1549,704.3448,0 CADAUD,D,20240826,1.0906,1.0956,1.0901,1.095,0 CADBRL,D,20240826,4.0556,4.0838,4.0556,4.0703,0 CADCHF,D,20240826,0.6266,0.6293,0.6262,0.6283,0 CADCNH,D,20240826,5.265,5.288,5.264,5.284,0 CADCNY,D,20240826,5.2733,5.2888,5.2689,5.2812,0 CADDKK,D,20240826,4.9344,4.9602,4.9331,4.9569,0 CADEUR,D,20240826,0.6614,0.6649,0.6614,0.6644,0 CADGBP,D,20240826,0.5602,0.5628,0.5602,0.5624,0 CADHKD,D,20240826,5.7713,5.7909,5.769,5.7839,0 CADIDR,D,20240826,11396,11484.8,11335.6,11484.8,0 CADILS,D,20240826,2.7307,2.7332,2.7053,2.7299,0 CADINR,D,20240826,62.018,62.282,62.018,62.188,0 CADJPY,D,20240826,106.433,107.33,106.3,107.176,0 CADKRW,D,20240826,980.38,986.45,977.79,983.73,0 CADKWD,D,20240826,0.226,0.2268,0.226,0.2266,0 CADMXN,D,20240826,14.245,14.425,14.192,14.381,0 CADMYR,D,20240826,3.236,3.2474,3.2168,3.2411,0 CADNOK,D,20240826,7.748,7.8275,7.7393,7.8201,0 CADNZD,D,20240826,1.1888,1.1957,1.1888,1.1953,0 CADPKR,D,20240826,206.849,206.849,206.849,206.849,0 CADPLN,D,20240826,2.8218,2.8479,2.8206,2.8449,0 CADRUB,D,20240826,67.451,68.375,67.444,68.246,0 CADSEK,D,20240826,7.5452,7.5843,7.5291,7.576,0 CADSGD,D,20240826,0.9629,0.9676,0.9629,0.9671,0 CADTHB,D,20240826,25.108,25.258,25.108,25.2,0 CADTRY,D,20240826,25.1909,25.475,25.1541,25.2504,0 CADTWD,D,20240826,23.544,23.654,23.502,23.562,0 CADUSD,D,20240826,0.7402,0.7428,0.7401,0.7418,0 CADZAR,D,20240826,13.1402,13.2037,13.1109,13.1372,0 CHFAED,D,20240826,4.3307,4.3384,4.3307,4.3331,0 CHFARS,D,20240826,1108.6899,1121.4699,1108.6899,1121.364,0 CHFAUD,D,20240826,1.74,1.7456,1.7396,1.7429,0 CHFBRL,D,20240826,6.465,6.4943,6.4646,6.4738,0 CHFCAD,D,20240826,1.5958,1.597,1.589,1.5917,0 CHFCNH,D,20240826,8.399,8.415,8.399,8.412,0 CHFCNY,D,20240826,8.4091,8.4216,8.3991,8.4077,0 CHFCZK,D,20240826,26.432,26.513,26.418,26.484,0 CHFDKK,D,20240826,7.872,7.8947,7.8719,7.8904,0 CHFEUR,D,20240826,1.0551,1.0581,1.0551,1.0575,0 CHFGBP,D,20240826,0.8939,0.8963,0.8934,0.8951,0 CHFHKD,D,20240826,9.2076,9.2189,9.1874,9.2063,0 CHFHUF,D,20240826,415.276,418.356,415.268,417.292,0 CHFIDR,D,20240826,18163.3,18290.5,18085.4,18283.5,0 CHFILS,D,20240826,4.3557,4.3613,4.3163,4.3462,0 CHFINR,D,20240826,98.871,99.167,98.871,98.981,0 CHFJPY,D,20240826,169.794,170.788,169.612,170.589,0 CHFKRW,D,20240826,1563.66,1568.89,1560.37,1566.51,0 CHFMXN,D,20240826,22.725,22.941,22.628,22.887,0 CHFMYR,D,20240826,5.1558,5.1626,5.1307,5.1572,0 CHFNOK,D,20240826,12.3602,12.4895,12.3508,12.4489,0 CHFNZD,D,20240826,1.8966,1.9053,1.8966,1.9026,0 CHFPKR,D,20240826,326.8,329.202,326.8,328.788,0 CHFPLN,D,20240826,4.4998,4.5311,4.499,4.5283,0 CHFRON,D,20240826,5.255,5.2654,5.251,5.2639,0 CHFRUB,D,20240826,107.604,109.208,107.604,108.631,0 CHFSEK,D,20240826,12.044,12.0848,12.016,12.0591,0 CHFSGD,D,20240826,1.5364,1.5407,1.5358,1.5394,0 CHFTHB,D,20240826,40.049,40.189,40.049,40.114,0 CHFTRY,D,20240826,40.2094,40.7175,40.0612,40.1913,0 CHFTWD,D,20240826,37.524,37.632,37.422,37.422,0 CHFUSD,D,20240826,1.1808,1.1826,1.1785,1.1808,0 CHFZAR,D,20240826,20.9571,21.0832,20.8611,20.9073,0 CLPEUR,D,20240826,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240826,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240826,1.0959,1.0967,1.0943,1.0943,0 CNHIDR,D,20240826,2165,2174,2152,2173,0 CNHINR,D,20240826,11.783,11.792,11.766,11.772,0 CNHJPY,D,20240826,20.2138,20.3026,20.1749,20.2798,0 CNHKRW,D,20240826,186.1,186.6,185.5,186.2,0 CNHPHP,D,20240826,7.9284,7.9366,7.8624,7.8817,0 CNHTHB,D,20240826,4.774,4.778,4.766,4.769,0 CNHTWD,D,20240826,4.466,4.475,4.443,4.443,0 CNYAUD,D,20240826,0.2068,0.2075,0.2066,0.2073,0 CNYBGN,D,20240826,0.245,0.2461,0.245,0.246,0 CNYCAD,D,20240826,0.1896,0.1898,0.1891,0.1894,0 CNYCHF,D,20240826,0.1189,0.1191,0.1187,0.119,0 CNYDKK,D,20240826,0.9359,0.9389,0.9351,0.9386,0 CNYEUR,D,20240826,0.1254,0.1258,0.1253,0.1258,0 CNYGBP,D,20240826,0.1062,0.1066,0.1062,0.1065,0 CNYHKD,D,20240826,1.0943,1.0957,1.094,1.0954,0 CNYJPY,D,20240826,20.188,20.306,20.151,20.285,0 CNYKRW,D,20240826,185.94,186.64,185.22,186.24,0 CNYMYR,D,20240826,0.613,0.6141,0.6099,0.6129,0 CNYNZD,D,20240826,0.2255,0.2265,0.2253,0.2264,0 CNYUSD,D,20240826,0.1404,0.1405,0.1403,0.1405,0 CNYZAR,D,20240826,2.4922,2.5048,2.4827,2.4879,0 CRCGBP,D,20240826,0.0015,0.0015,0.0014,0.0014,0 CYPZAR,D,20240826,33.94,34.06,33.732,33.79,0 CZKCHF,D,20240826,0.0378,0.0379,0.0377,0.0378,0 CZKDKK,D,20240826,0.2978,0.2983,0.2977,0.298,0 CZKEUR,D,20240826,0.0399,0.04,0.0399,0.0399,0 CZKJPY,D,20240826,6.4216,6.4483,6.4087,6.4436,0 CZKMXN,D,20240826,0.8599,0.8672,0.8552,0.8645,0 CZKNOK,D,20240826,0.4676,0.472,0.4672,0.4701,0 CZKPLN,D,20240826,0.1703,0.1712,0.1703,0.171,0 CZKSEK,D,20240826,0.4554,0.4567,0.454,0.4554,0 CZKUSD,D,20240826,0.0447,0.0448,0.0445,0.0446,0 DJFGBP,D,20240826,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20240826,0.5494,0.5498,0.5494,0.5496,0 DKKAUD,D,20240826,0.221,0.2214,0.2206,0.2209,0 DKKBGN,D,20240826,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20240826,0.833,0.833,0.8189,0.8215,0 DKKCAD,D,20240826,0.2027,0.2027,0.2016,0.2017,0 DKKCHF,D,20240826,12.701,12.703,12.666,12.674,0 DKKCNY,D,20240826,1.0688,1.0696,1.0649,1.0654,0 DKKCOP,D,20240826,606.18,606.18,603.07,603.07,0 DKKCZK,D,20240826,3.357,3.359,3.352,3.357,0 DKKEUR,D,20240826,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240826,0.1135,0.1136,0.1133,0.1134,0 DKKHKD,D,20240826,1.1698,1.1705,1.1651,1.1667,0 DKKHUF,D,20240826,52.714,53.014,52.697,52.885,0 DKKINR,D,20240826,12.5738,12.5801,12.5373,12.5535,0 DKKISK,D,20240826,20.412,20.466,20.412,20.466,0 DKKJPY,D,20240826,21.5608,21.6436,21.514,21.6216,0 DKKMXN,D,20240826,2.8871,2.9099,2.8691,2.9016,0 DKKMYR,D,20240826,0.6555,0.6555,0.6515,0.6541,0 DKKNOK,D,20240826,1.5698,1.5843,1.5685,1.5777,0 DKKNZD,D,20240826,0.2409,0.2415,0.2409,0.2411,0 DKKPHP,D,20240826,8.428,8.428,8.3825,8.4021,0 DKKPKR,D,20240826,41.459,41.747,41.42,41.687,0 DKKPLN,D,20240826,0.5718,0.5744,0.5715,0.5739,0 DKKSEK,D,20240826,1.5291,1.5317,1.5241,1.5283,0 DKKSGD,D,20240826,0.1951,0.1952,0.1948,0.1951,0 DKKTHB,D,20240826,5.0884,5.1023,5.0817,5.0843,0 DKKTRY,D,20240826,5.1097,5.1716,5.0779,5.0936,0 DKKTWD,D,20240826,4.7723,4.7749,4.7475,4.749,0 DKKUAH,D,20240826,6.1501,6.1875,6.1501,6.1875,0 DKKUSD,D,20240826,0.15,0.1501,0.1495,0.1496,0 DKKZAR,D,20240826,2.6627,2.672,2.6461,2.6506,0 DZDEUR,D,20240826,0.0067,0.0067,0.0067,0.0067,0 DZDUSD,D,20240826,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20240826,0.0183,0.0184,0.0183,0.0184,0 EGPJPY,D,20240826,2.957,2.967,2.944,2.963,0 EGPPKR,D,20240826,5.714,5.714,5.714,5.714,0 EGPUSD,D,20240826,0.0205,0.0205,0.0205,0.0205,0 ETBGBP,D,20240826,0.007,0.007,0.0068,0.0068,0 EURAED,D,20240826,4.109,4.109,4.099,4.1,0 EURARS,D,20240826,1058.8137,1060.4455,1055.8132,1060.1451,0 EURAUD,D,20240826,1.6483,1.6515,1.6456,1.6484,0 EURBGN,D,20240826,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240826,0.4216,0.4216,0.4206,0.4207,0 EURBRL,D,20240826,6.1323,6.147,6.1173,6.1235,0 EURCAD,D,20240826,1.5119,1.5121,1.504,1.5054,0 EURCHF,D,20240826,0.9478,0.9479,0.9451,0.9457,0 EURCNH,D,20240826,7.9602,7.9677,7.9439,7.9558,0 EURCNY,D,20240826,7.9724,7.9788,7.9464,7.9491,0 EURCZK,D,20240826,25.0465,25.0603,25.0118,25.0407,0 EURDKK,D,20240826,7.4609,7.4614,7.4598,7.4611,0 EURDZD,D,20240826,149.604,149.791,149.604,149.777,0 EUREGP,D,20240826,54.586,54.586,54.39,54.402,0 EURFJD,D,20240826,2.4644,2.4657,2.4632,2.4637,0 EURGBP,D,20240826,0.8471,0.8476,0.845,0.8464,0 EURGMD,D,20240826,78.184,78.184,78.184,78.184,0 EURHKD,D,20240826,8.7273,8.7328,8.693,8.7055,0 EURHUF,D,20240826,393.314,395.527,393.187,394.574,0 EURIDR,D,20240826,17313,17313,17254,17254,0 EURILS,D,20240826,4.1241,4.1251,4.0865,4.1098,0 EURINR,D,20240826,93.7687,93.8116,93.5631,93.6064,0 EURJOD,D,20240826,0.7908,0.7915,0.7908,0.7913,0 EURJPY,D,20240826,160.953,161.446,160.505,161.298,0 EURKRW,D,20240826,1482.4,1484.4,1477.4,1477.4,0 EURKWD,D,20240826,0.3409,0.3412,0.3409,0.3411,0 EURMKD,D,20240826,61.546,61.62,61.545,61.62,0 EURMUR,D,20240826,51.51,51.53,51.48,51.48,0 EURMVR,D,20240826,17.147,17.147,17.147,17.147,0 EURMXN,D,20240826,21.541,21.71,21.403,21.651,0 EURNOK,D,20240826,11.7108,11.8188,11.7029,11.7717,0 EURNZD,D,20240826,1.7972,1.802,1.7972,1.7992,0 EUROMR,D,20240826,0.4308,0.4308,0.4296,0.4298,0 EURPHP,D,20240826,62.783,62.783,62.648,62.659,0 EURPKR,D,20240826,309.737,310.99,309.737,310.99,0 EURPLN,D,20240826,4.2665,4.2852,4.264,4.2822,0 EURRON,D,20240826,4.9769,4.9769,4.9751,4.9766,0 EURRSD,D,20240826,117.042,117.043,117.036,117.036,0 EURRUB,D,20240826,102.3972,103.2807,102.134,102.7149,0 EURSAR,D,20240826,4.1983,4.1985,4.1884,4.1885,0 EURSCR,D,20240826,15.153,15.21,14.982,14.982,0 EURSEK,D,20240826,11.4097,11.4362,11.3721,11.4036,0 EURSGD,D,20240826,1.4558,1.4568,1.4534,1.4557,0 EURTHB,D,20240826,38.011,38.012,37.949,37.953,0 EURTRY,D,20240826,38.1171,38.4921,37.8889,38.0057,0 EURTWD,D,20240826,35.604,35.625,35.414,35.414,0 EURUSD,D,20240826,1.1194,1.1202,1.115,1.1166,0 EURYER,D,20240826,279.58,279.58,279.56,279.56,0 EURZAR,D,20240826,19.8643,19.9347,19.7433,19.7769,0 FJDGBP,D,20240826,0.3438,0.3438,0.3395,0.3395,0 FJDUSD,D,20240826,0.4541,0.4541,0.4532,0.4533,0 GBPAED,D,20240826,4.8493,4.8496,4.8445,4.8466,0 GBPALL,D,20240826,118.4,118.4,118.25,118.25,0 GBPARS,D,20240826,1240.895,1252.8459,1240.558,1252.6,0 GBPAUD,D,20240826,1.9461,1.9501,1.9455,1.9479,0 GBPBDT,D,20240826,156.9,157.66,156.9,157.66,0 GBPBGN,D,20240826,2.3091,2.3103,2.309,2.3103,0 GBPBHD,D,20240826,0.4963,0.4971,0.4963,0.4971,0 GBPBIF,D,20240826,3792.3,3798.3,3792.3,3798.3,0 GBPBMD,D,20240826,1.3247,1.3254,1.3214,1.3225,0 GBPBND,D,20240826,1.7177,1.7188,1.7177,1.7188,0 GBPBRL,D,20240826,7.2512,7.2693,7.2231,7.2491,0 GBPBWP,D,20240826,17.54,17.54,17.498,17.498,0 GBPCAD,D,20240826,1.7848,1.7849,1.777,1.7786,0 GBPCHF,D,20240826,1.1187,1.1189,1.1156,1.1173,0 GBPCLP,D,20240826,1201.32,1201.4,1195.39,1196.35,0 GBPCNH,D,20240826,9.397,9.408,9.386,9.4,0 GBPCNY,D,20240826,9.414,9.419,9.387,9.392,0 GBPCRC,D,20240826,689.57,694.8,689.33,694.16,0 GBPCZK,D,20240826,29.566,29.625,29.52,29.589,0 GBPDJF,D,20240826,233.79,234.94,233.79,234.94,0 GBPDKK,D,20240826,8.807,8.829,8.805,8.815,0 GBPDZD,D,20240826,176.48,176.96,176.48,176.93,0 GBPEGP,D,20240826,64.4588,64.4679,64.2376,64.2876,0 GBPETB,D,20240826,143.44,146.378,143.44,146.378,0 GBPEUR,D,20240826,1.1804,1.1834,1.18,1.1816,0 GBPFJD,D,20240826,2.9084,2.9456,2.9084,2.9454,0 GBPGTQ,D,20240826,10.152,10.229,10.143,10.217,0 GBPHKD,D,20240826,10.302,10.304,10.275,10.286,0 GBPHNL,D,20240826,32.532,32.69,32.532,32.69,0 GBPHTG,D,20240826,172.758,174.147,172.696,173.989,0 GBPHUF,D,20240826,465,467.6,464.2,466.2,0 GBPIDR,D,20240826,20349,20427,20226,20426,0 GBPILS,D,20240826,4.8752,4.8779,4.821,4.8549,0 GBPINR,D,20240826,110.7656,110.7973,110.5487,110.6568,0 GBPIQD,D,20240826,1719.9,1728.3,1719.9,1728.3,0 GBPISK,D,20240826,180.08,180.93,179.95,180.65,0 GBPJMD,D,20240826,205.61,206.49,205.61,206.49,0 GBPJOD,D,20240826,0.9295,0.9295,0.9295,0.9295,0 GBPJPY,D,20240826,189.897,190.734,189.516,190.558,0 GBPKES,D,20240826,169.4,170.2,169.4,170.2,0 GBPKRW,D,20240826,1749,1754.3,1744.9,1751.1,0 GBPKWD,D,20240826,0.4025,0.403,0.4025,0.4029,0 GBPKZT,D,20240826,634.6,637.57,634.6,637.57,0 GBPLKR,D,20240826,393.68,396.99,393.68,396.99,0 GBPMAD,D,20240826,12.663,12.702,12.663,12.702,0 GBPMUR,D,20240826,60.721,60.828,60.721,60.817,0 GBPMVR,D,20240826,20.2664,20.2664,20.2648,20.2648,0 GBPMWK,D,20240826,2276.6,2287.8,2276.6,2287.8,0 GBPMXN,D,20240826,25.431,25.647,25.277,25.582,0 GBPMYR,D,20240826,5.7738,5.7746,5.7374,5.7675,0 GBPNGN,D,20240826,2098.86,2099.25,2071.35,2097.53,0 GBPNIO,D,20240826,48.253,48.631,48.226,48.613,0 GBPNOK,D,20240826,13.8248,13.9494,13.813,13.907,0 GBPNZD,D,20240826,2.1213,2.1282,2.1213,2.1258,0 GBPOMR,D,20240826,0.5071,0.5078,0.5071,0.5077,0 GBPPEN,D,20240826,4.9097,4.9575,4.9076,4.9575,0 GBPPHP,D,20240826,74.205,74.205,73.819,74.064,0 GBPPKR,D,20240826,367.9,367.9,367.7,367.7,0 GBPPLN,D,20240826,5.0366,5.0668,5.0339,5.0594,0 GBPQAR,D,20240826,4.8069,4.8069,4.8069,4.8069,0 GBPRON,D,20240826,5.8733,5.8827,5.8719,5.8798,0 GBPRSD,D,20240826,138.17,138.27,138.14,138.27,0 GBPRUB,D,20240826,120.396,121.842,120.365,121.366,0 GBPSAR,D,20240826,4.9539,4.9539,4.9487,4.9488,0 GBPSCR,D,20240826,17.902,17.968,17.674,17.674,0 GBPSEK,D,20240826,13.4683,13.5058,13.4195,13.4725,0 GBPSGD,D,20240826,1.7185,1.7204,1.718,1.72,0 GBPSZL,D,20240826,23.556,23.556,23.395,23.395,0 GBPTHB,D,20240826,44.8,44.9,44.8,44.8,0 GBPTND,D,20240826,4.0062,4.0175,4.0062,4.0175,0 GBPTRY,D,20240826,45.0185,45.5727,44.7593,44.9036,0 GBPTTD,D,20240826,8.913,8.961,8.913,8.961,0 GBPTWD,D,20240826,42.042,42.061,41.852,41.919,0 GBPUGX,D,20240826,4877,4897,4877,4897,0 GBPUSD,D,20240826,1.3215,1.3222,1.318,1.3192,0 GBPVND,D,20240826,33010,33023,32789,32810,0 GBPXAF,D,20240826,774.5,774.66,774.5,774.66,0 GBPXCD,D,20240826,3.5706,3.5725,3.563,3.5651,0 GBPXPF,D,20240826,140.6,141.62,140.51,141.61,0 GBPZAR,D,20240826,23.4554,23.5336,23.333,23.3666,0 GTQGBP,D,20240826,0.0985,0.0986,0.0978,0.0979,0 HKDARS,D,20240826,120.4765,121.7864,120.4152,121.7817,0 HKDAUD,D,20240826,0.1889,0.1896,0.1888,0.1894,0 HKDBRL,D,20240826,0.703,0.7058,0.7029,0.7035,0 HKDCAD,D,20240826,0.1733,0.1733,0.1727,0.1729,0 HKDCHF,D,20240826,0.1086,0.1089,0.1085,0.1086,0 HKDCNY,D,20240826,0.9138,0.9141,0.9129,0.9131,0 HKDDKK,D,20240826,0.8549,0.8583,0.8544,0.8571,0 HKDEUR,D,20240826,0.1146,0.1151,0.1145,0.1149,0 HKDGBP,D,20240826,0.0971,0.0973,0.097,0.0972,0 HKDIDR,D,20240826,1974.8,1985.9,1964.2,1985.8,0 HKDINR,D,20240826,10.7463,10.7622,10.7463,10.7561,0 HKDJPY,D,20240826,18.424,18.552,18.402,18.528,0 HKDKRW,D,20240826,169.95,170.47,169.35,170.28,0 HKDMXN,D,20240826,2.4703,2.4941,2.4578,2.487,0 HKDMYR,D,20240826,0.5611,0.5611,0.5576,0.5603,0 HKDNZD,D,20240826,0.206,0.207,0.2059,0.2067,0 HKDPKR,D,20240826,35.737,35.737,35.736,35.736,0 HKDPLN,D,20240826,0.489,0.4925,0.4885,0.4919,0 HKDSEK,D,20240826,1.3078,1.3128,1.3042,1.3099,0 HKDSGD,D,20240826,0.1668,0.1673,0.1667,0.1672,0 HKDTHB,D,20240826,4.351,4.3668,4.3485,4.3575,0 HKDTWD,D,20240826,4.0803,4.0879,4.0664,4.0664,0 HKDUSD,D,20240826,0.1283,0.1283,0.1282,0.1283,0 HKDZAR,D,20240826,2.2772,2.2874,2.2679,2.2716,0 HNLGBP,D,20240826,0.0308,0.0308,0.0306,0.0306,0 HTGGBP,D,20240826,0.0058,0.0058,0.0057,0.0058,0 HUFCHF,D,20240826,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240826,0.019,0.019,0.0189,0.0189,0 HUFEUR,D,20240826,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240826,0.0108,0.0109,0.0108,0.0109,0 HUFUSD,D,20240826,0.0029,0.0029,0.0028,0.0028,0 IDRAUD,D,20240826,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240826,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240826,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240826,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240826,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240826,0.0054,0.0055,0.0054,0.0054,0 IDRJPY,D,20240826,0.0093,0.0093,0.0093,0.0093,0 IDRKRW,D,20240826,0.086,0.086,0.085,0.085,0 IDRMYR,D,20240826,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240826,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240826,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240826,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240826,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240826,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240826,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240826,0.3993,0.4039,0.399,0.4012,0 ILSCAD,D,20240826,0.3662,0.3696,0.3659,0.3663,0 ILSCHF,D,20240826,0.2296,0.2317,0.2293,0.2301,0 ILSJOD,D,20240826,0.1923,0.194,0.1922,0.1926,0 ILSJPY,D,20240826,38.977,39.356,38.917,39.244,0 ILSPLN,D,20240826,1.0379,1.047,1.0369,1.0429,0 ILSSEK,D,20240826,2.7664,2.7929,2.7631,2.7725,0 ILSUSD,D,20240826,0.2713,0.2737,0.2711,0.2718,0 INRAUD,D,20240826,0.0177,0.0177,0.0176,0.0176,0 INRCAD,D,20240826,0.0162,0.0162,0.0161,0.0161,0 INRCHF,D,20240826,0.0102,0.0102,0.0101,0.0101,0 INRCNY,D,20240826,0.085,0.085,0.0848,0.0849,0 INREUR,D,20240826,0.0107,0.0107,0.0107,0.0107,0 INRGBP,D,20240826,0.009,0.009,0.009,0.009,0 INRHKD,D,20240826,0.0936,0.0936,0.0929,0.0929,0 INRJPY,D,20240826,1.725,1.727,1.713,1.723,0 INRKRW,D,20240826,15.809,15.85,15.752,15.828,0 INRMYR,D,20240826,0.0522,0.0522,0.0518,0.0521,0 INRNZD,D,20240826,0.0192,0.0192,0.0192,0.0192,0 INRPKR,D,20240826,3.322,3.322,3.322,3.322,0 INRSEK,D,20240826,0.1223,0.1224,0.1212,0.1218,0 INRTHB,D,20240826,0.407,0.407,0.4049,0.4053,0 INRTWD,D,20240826,0.3795,0.38,0.3787,0.3792,0 INRUSD,D,20240826,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240826,0.213,0.213,0.2109,0.2111,0 ISKCHF,D,20240826,0.0062,0.0062,0.0062,0.0062,0 ISKDKK,D,20240826,0.049,0.049,0.0489,0.0489,0 ISKGBP,D,20240826,0.0056,0.0056,0.0055,0.0055,0 JMDGBP,D,20240826,0.0048,0.0048,0.0048,0.0048,0 JODAED,D,20240826,5.1824,5.1824,5.1822,5.1824,0 JODEUR,D,20240826,1.2649,1.2649,1.2635,1.264,0 JODILS,D,20240826,5.1991,5.2011,5.1573,5.1906,0 JPYAED,D,20240826,0.0255,0.0255,0.0255,0.0255,0 JPYARS,D,20240826,6.5296,6.5796,6.5269,6.5748,0 JPYAUD,D,20240826,0.0103,0.0103,0.0102,0.0102,0 JPYBRL,D,20240826,0.0381,0.0382,0.0379,0.038,0 JPYCAD,D,20240826,0.0094,0.0094,0.0093,0.0093,0 JPYCLP,D,20240826,6.3096,6.3137,6.2705,6.2712,0 JPYCNY,D,20240826,0.0496,0.0496,0.0492,0.0493,0 JPYCZK,D,20240826,0.1558,0.156,0.1551,0.1553,0 JPYDKK,D,20240826,0.0464,0.0465,0.0462,0.0463,0 JPYEUR,D,20240826,0.0062,0.0062,0.0062,0.0062,0 JPYGBP,D,20240826,0.0053,0.0053,0.0052,0.0053,0 JPYHKD,D,20240826,0.0543,0.0543,0.0539,0.054,0 JPYIDR,D,20240826,106.7,107.64,106.5,107.19,0 JPYILS,D,20240826,0.0257,0.0257,0.0254,0.0255,0 JPYINR,D,20240826,0.5808,0.5836,0.58,0.5802,0 JPYKRW,D,20240826,9.2056,9.2191,9.1833,9.1907,0 JPYMXN,D,20240826,0.1341,0.1346,0.133,0.1342,0 JPYMYR,D,20240826,0.0302,0.0303,0.0302,0.0302,0 JPYNOK,D,20240826,0.0728,0.0734,0.0726,0.073,0 JPYNZD,D,20240826,0.0112,0.0112,0.0111,0.0112,0 JPYPKR,D,20240826,1.9313,1.9313,1.9313,1.9313,0 JPYPLN,D,20240826,0.0265,0.0267,0.0265,0.0266,0 JPYRUB,D,20240826,0.6337,0.6419,0.6332,0.637,0 JPYSEK,D,20240826,0.071,0.0711,0.0706,0.0707,0 JPYTHB,D,20240826,0.2359,0.2368,0.2351,0.2351,0 JPYTWD,D,20240826,0.2204,0.2218,0.2192,0.2192,0 JPYZAR,D,20240826,0.1234,0.1239,0.1223,0.1226,0 KMFUSD,D,20240826,0.0023,0.0023,0.0023,0.0023,0 KRWAUD,D,20240826,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240826,0.0042,0.0042,0.0041,0.0042,0 KRWCAD,D,20240826,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240826,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240826,0.0054,0.0054,0.0054,0.0054,0 KRWEUR,D,20240826,0.0006,0.0007,0.0006,0.0007,0 KRWGBP,D,20240826,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240826,0.0059,0.0059,0.0059,0.0059,0 KRWIDR,D,20240826,11.6287,11.6876,11.5794,11.6651,0 KRWINR,D,20240826,0.0632,0.0635,0.0631,0.0633,0 KRWJPY,D,20240826,0.108,0.109,0.108,0.109,0 KRWMYR,D,20240826,0.0033,0.0033,0.0033,0.0033,0 KRWNZD,D,20240826,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240826,0.0689,0.0697,0.0687,0.0694,0 KRWSEK,D,20240826,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20240826,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240826,0.0255,0.0257,0.0255,0.0257,0 KRWTWD,D,20240826,0.024,0.0241,0.0239,0.024,0 KRWZAR,D,20240826,0.0133,0.0135,0.0133,0.0134,0 KWDAED,D,20240826,12.028,12.029,12.02,12.024,0 KWDGBP,D,20240826,2.4836,2.4836,2.4814,2.482,0 KWDPKR,D,20240826,912.57,912.57,912.57,912.57,0 KWDUSD,D,20240826,3.274,3.2744,3.2734,3.2735,0 LRDUSD,D,20240826,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240826,0.0791,0.0791,0.0788,0.0788,0 MDLEUR,D,20240826,0.0516,0.0516,0.0513,0.0515,0 MKDUSD,D,20240826,0.0182,0.0182,0.0181,0.0181,0 MUREUR,D,20240826,0.0194,0.0195,0.0194,0.0194,0 MURGBP,D,20240826,0.0164,0.0165,0.0164,0.0165,0 MURUSD,D,20240826,0.0217,0.0218,0.0217,0.0217,0 MURZAR,D,20240826,0.3863,0.3863,0.3846,0.3846,0 MVRUSD,D,20240826,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20240826,48.9357,49.3471,48.8577,48.9621,0 MXNAUD,D,20240826,0.0767,0.0771,0.0759,0.0762,0 MXNBRL,D,20240826,0.2871,0.2871,0.283,0.2838,0 MXNCAD,D,20240826,0.0703,0.0705,0.0693,0.0695,0 MXNCHF,D,20240826,0.0441,0.0442,0.0436,0.0437,0 MXNCZK,D,20240826,1.1647,1.1694,1.1531,1.1567,0 MXNDKK,D,20240826,0.3469,0.3486,0.3437,0.3446,0 MXNEUR,D,20240826,0.0465,0.0467,0.0461,0.0462,0 MXNGBP,D,20240826,0.0394,0.0396,0.039,0.0391,0 MXNHKD,D,20240826,0.4055,0.407,0.401,0.4021,0 MXNJPY,D,20240826,7.49,7.522,7.431,7.452,0 MXNSGD,D,20240826,0.0677,0.068,0.067,0.0673,0 MXNUSD,D,20240826,0.052,0.0522,0.0514,0.0516,0 MXNZAR,D,20240826,0.9235,0.929,0.9105,0.9135,0 MYRAUD,D,20240826,0.339,0.3395,0.3384,0.3388,0 MYRCAD,D,20240826,0.3108,0.3109,0.3092,0.3094,0 MYRCHF,D,20240826,0.195,0.195,0.1943,0.1944,0 MYRCNH,D,20240826,1.629,1.64,1.628,1.637,0 MYRCNY,D,20240826,1.6285,1.6398,1.6282,1.6364,0 MYRDKK,D,20240826,1.5256,1.5354,1.5256,1.5304,0 MYREUR,D,20240826,0.2057,0.2057,0.2056,0.2056,0 MYRGBP,D,20240826,0.1732,0.1743,0.1732,0.1735,0 MYRHKD,D,20240826,1.7934,1.7957,1.7867,1.7894,0 MYRIDR,D,20240826,3521.2,3560.2,3521.2,3559.5,0 MYRINR,D,20240826,19.288,19.292,19.23,19.243,0 MYRJPY,D,20240826,33.107,33.183,33.016,33.154,0 MYRKRW,D,20240826,302.89,305.48,302.89,305.1,0 MYRNZD,D,20240826,0.3675,0.3709,0.3675,0.3704,0 MYRPKR,D,20240826,64.089,64.089,64.089,64.089,0 MYRSGD,D,20240826,0.2994,0.2995,0.2988,0.2992,0 MYRTHB,D,20240826,7.8061,7.808,7.803,7.803,0 MYRTWD,D,20240826,7.2758,7.3318,7.2758,7.3096,0 MYRUSD,D,20240826,0.2287,0.2301,0.2286,0.229,0 MYRZAR,D,20240826,4.0841,4.099,4.0582,4.065,0 NGNGBP,D,20240826,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240826,0.0905,0.0918,0.0905,0.0909,0 NIOGBP,D,20240826,0.0207,0.0207,0.0206,0.0206,0 NOKCAD,D,20240826,0.1291,0.1292,0.1278,0.1279,0 NOKCHF,D,20240826,8.096,8.097,8.007,8.036,0 NOKCNH,D,20240826,0.68,0.681,0.674,0.676,0 NOKDKK,D,20240826,0.637,0.6375,0.6313,0.6339,0 NOKEUR,D,20240826,0.0854,0.0855,0.0846,0.085,0 NOKGBP,D,20240826,0.0723,0.0724,0.0717,0.0719,0 NOKINR,D,20240826,7.9852,8.0192,7.9372,7.9579,0 NOKJPY,D,20240826,13.7549,13.7656,13.614,13.7085,0 NOKPLN,D,20240826,0.3643,0.3655,0.3621,0.3638,0 NOKSEK,D,20240826,0.9748,0.9748,0.9665,0.969,0 NOKUSD,D,20240826,0.0955,0.0957,0.0946,0.0949,0 NOKZAR,D,20240826,1.6962,1.7006,1.6779,1.6801,0 NZDAED,D,20240826,2.2793,2.2803,2.2787,2.2795,0 NZDAUD,D,20240826,0.9169,0.9177,0.9155,0.9162,0 NZDCAD,D,20240826,0.8407,0.8413,0.8363,0.8366,0 NZDCHF,D,20240826,0.5274,0.5274,0.5248,0.5257,0 NZDCNH,D,20240826,4.428,4.432,4.414,4.421,0 NZDCNY,D,20240826,4.4344,4.4387,4.4152,4.4183,0 NZDCZK,D,20240826,13.931,13.935,13.888,13.917,0 NZDDKK,D,20240826,4.1499,4.1516,4.1408,4.1468,0 NZDEUR,D,20240826,0.5562,0.5565,0.5549,0.5558,0 NZDGBP,D,20240826,0.471,0.4714,0.4699,0.4704,0 NZDHKD,D,20240826,4.8511,4.8574,4.8317,4.838,0 NZDHUF,D,20240826,218.74,219.84,218.65,219.16,0 NZDIDR,D,20240826,9597.8,9610.6,9530.4,9608.6,0 NZDINR,D,20240826,52.233,52.233,52.006,52.042,0 NZDJPY,D,20240826,89.6,89.792,89.136,89.672,0 NZDKRW,D,20240826,824.57,825.73,821.98,823.82,0 NZDMXN,D,20240826,11.9612,12.069,11.8856,12.0316,0 NZDMYR,D,20240826,2.7164,2.7179,2.6997,2.7113,0 NZDNOK,D,20240826,6.5148,6.5606,6.5047,6.5417,0 NZDPKR,D,20240826,173.122,173.122,173.122,173.122,0 NZDPLN,D,20240826,2.3735,2.3829,2.37,2.3797,0 NZDSEK,D,20240826,6.3501,6.3508,6.3162,6.3382,0 NZDSGD,D,20240826,0.8097,0.8101,0.8077,0.809,0 NZDTHB,D,20240826,21.117,21.184,21.071,21.086,0 NZDTRY,D,20240826,21.1761,21.4332,21.0643,21.1191,0 NZDTWD,D,20240826,19.829,19.829,19.692,19.739,0 NZDUSD,D,20240826,0.6223,0.6231,0.6198,0.6205,0 NZDZAR,D,20240826,11.0506,11.0666,10.9768,10.9902,0 OMRAED,D,20240826,9.5413,9.5427,9.5411,9.542,0 OMRGBP,D,20240826,1.97,1.9701,1.9689,1.9697,0 OMRPKR,D,20240826,723.89,723.89,723.88,723.88,0 OMRUSD,D,20240826,2.5978,2.5982,2.5977,2.5978,0 OMRZAR,D,20240826,46.1828,46.3237,45.9431,46.01,0 PENGBP,D,20240826,0.2037,0.2038,0.2017,0.2017,0 PGKGBP,D,20240826,0.1929,0.1946,0.1929,0.1946,0 PHPDKK,D,20240826,0.1186,0.1193,0.1186,0.119,0 PHPGBP,D,20240826,0.0135,0.0136,0.0134,0.0135,0 PHPJPY,D,20240826,2.5683,2.5777,2.559,2.5736,0 PHPUSD,D,20240826,0.0178,0.0179,0.0178,0.0178,0 PKRGBP,D,20240826,0.0027,0.0027,0.0027,0.0027,0 PKRJPY,D,20240826,0.5178,0.5178,0.5178,0.5178,0 PKRZAR,D,20240826,0.0641,0.0644,0.0635,0.0636,0 PLNCHF,D,20240826,0.2222,0.2223,0.2207,0.2209,0 PLNCZK,D,20240826,5.871,5.873,5.842,5.848,0 PLNDKK,D,20240826,1.7487,1.7498,1.7409,1.7423,0 PLNEUR,D,20240826,0.2344,0.2345,0.2334,0.2335,0 PLNGBP,D,20240826,0.1985,0.1987,0.1974,0.1977,0 PLNHUF,D,20240826,92.201,92.422,92.085,92.101,0 PLNILS,D,20240826,0.9635,0.9649,0.9546,0.9594,0 PLNJPY,D,20240826,37.747,37.765,37.506,37.678,0 PLNNOK,D,20240826,2.7455,2.7621,2.7362,2.7487,0 PLNSEK,D,20240826,2.676,2.676,2.6558,2.6632,0 PLNUSD,D,20240826,0.2623,0.2626,0.2604,0.2607,0 QARAED,D,20240826,1.0118,1.0126,1.0067,1.0067,0 QARGBP,D,20240826,0.208,0.208,0.208,0.208,0 QARPKR,D,20240826,76.4,76.41,76.4,76.41,0 QARUSD,D,20240826,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240826,4.8991,4.9164,4.8465,4.8542,0 RONCHF,D,20240826,0.1903,0.1905,0.1899,0.1899,0 RONGBP,D,20240826,0.1703,0.1703,0.1699,0.1701,0 RONUSD,D,20240826,0.2246,0.2249,0.2241,0.2244,0 RSDUSD,D,20240826,0.0095,0.0095,0.0095,0.0095,0 RUBCHF,D,20240826,0.0093,0.0093,0.0092,0.0092,0 RUBGBP,D,20240826,0.0083,0.0083,0.0082,0.0082,0 RUBJPY,D,20240826,1.5793,1.5801,1.5573,1.5681,0 RUBKRW,D,20240826,14.538,14.557,14.344,14.409,0 RUBPLN,D,20240826,0.0417,0.0419,0.0414,0.0417,0 RUBUSD,D,20240826,0.011,0.011,0.0109,0.0109,0 SAREUR,D,20240826,0.2383,0.2388,0.2383,0.2387,0 SARPKR,D,20240826,74.256,74.256,74.255,74.255,0 SARUSD,D,20240826,0.2665,0.2665,0.2665,0.2665,0 SCRGBP,D,20240826,0.0562,0.0569,0.0559,0.0569,0 SCRUSD,D,20240826,0.0741,0.075,0.0737,0.075,0 SEKAUD,D,20240826,0.1444,0.1451,0.1443,0.1445,0 SEKCAD,D,20240826,0.1324,0.1328,0.1318,0.132,0 SEKCHF,D,20240826,8.31,8.32,8.27,8.29,0 SEKCNH,D,20240826,0.697,0.7,0.696,0.698,0 SEKCZK,D,20240826,2.1942,2.2029,2.1893,2.1967,0 SEKDKK,D,20240826,0.6535,0.6561,0.6529,0.6541,0 SEKEUR,D,20240826,0.0876,0.0879,0.0875,0.0877,0 SEKGBP,D,20240826,0.0742,0.0745,0.074,0.0742,0 SEKILS,D,20240826,0.3617,0.3625,0.3582,0.3603,0 SEKINR,D,20240826,8.2019,8.2493,8.1971,8.2119,0 SEKJPY,D,20240826,14.1111,14.1701,14.0629,14.1234,0 SEKNOK,D,20240826,1.026,1.0347,1.0259,1.0321,0 SEKPLN,D,20240826,0.3737,0.3765,0.3736,0.3754,0 SEKUSD,D,20240826,0.098,0.0983,0.0977,0.0979,0 SEKZAR,D,20240826,1.7395,1.7513,1.7307,1.7341,0 SGDAED,D,20240826,2.823,2.823,2.817,2.817,0 SGDARS,D,20240826,722.1323,728.4151,721.6828,728.4151,0 SGDAUD,D,20240826,1.1323,1.1344,1.1315,1.1325,0 SGDBRL,D,20240826,4.2125,4.224,4.2033,4.2078,0 SGDCAD,D,20240826,1.0383,1.0387,1.0335,1.034,0 SGDCHF,D,20240826,0.6513,0.6513,0.6491,0.6495,0 SGDCNH,D,20240826,5.468,5.473,5.461,5.465,0 SGDCNY,D,20240826,5.4766,5.4802,5.4605,5.4623,0 SGDDKK,D,20240826,5.1245,5.133,5.1219,5.1265,0 SGDEUR,D,20240826,0.6868,0.688,0.6865,0.6871,0 SGDGBP,D,20240826,0.5817,0.5822,0.5813,0.5814,0 SGDHKD,D,20240826,5.9904,5.9971,5.9767,5.982,0 SGDIDR,D,20240826,11833.1,11879.5,11769.8,11877.2,0 SGDINR,D,20240826,64.415,64.421,64.312,64.321,0 SGDJPY,D,20240826,110.669,110.931,110.309,110.675,0 SGDKRW,D,20240826,1018.42,1019.67,1015.35,1017.23,0 SGDMXN,D,20240826,14.7718,14.9171,14.7074,14.8715,0 SGDMYR,D,20240826,3.3582,3.3582,3.3374,3.3502,0 SGDNZD,D,20240826,1.2348,1.2381,1.2341,1.2358,0 SGDPKR,D,20240826,213.88,213.88,213.88,213.88,0 SGDPLN,D,20240826,2.9304,2.9458,2.9289,2.9421,0 SGDSEK,D,20240826,7.8415,7.8538,7.8078,7.8373,0 SGDTHB,D,20240826,26.111,26.112,26.075,26.075,0 SGDTWD,D,20240826,24.419,24.474,24.314,24.314,0 SGDUSD,D,20240826,0.7684,0.7693,0.7665,0.7673,0 SGDZAR,D,20240826,13.6401,13.6864,13.5679,13.5845,0 SHPUSD,D,20240826,1.3194,1.3194,1.3194,1.3194,0 SZLCHF,D,20240826,0.0475,0.0478,0.0475,0.0478,0 SZLGBP,D,20240826,0.0425,0.0428,0.0425,0.0428,0 THBAUD,D,20240826,0.0434,0.0435,0.0433,0.0435,0 THBCAD,D,20240826,0.0398,0.0398,0.0396,0.0397,0 THBCHF,D,20240826,0.025,0.025,0.0249,0.0249,0 THBCNY,D,20240826,0.2098,0.2102,0.2093,0.2096,0 THBEUR,D,20240826,0.0263,0.0264,0.0263,0.0264,0 THBGBP,D,20240826,0.0223,0.0223,0.0223,0.0223,0 THBHKD,D,20240826,0.2298,0.23,0.229,0.2295,0 THBIDR,D,20240826,453.465,455.682,451.066,455.682,0 THBINR,D,20240826,2.4687,2.473,2.4632,2.4682,0 THBJPY,D,20240826,4.2416,4.2537,4.2235,4.2521,0 THBKRW,D,20240826,39.013,39.098,38.926,39.022,0 THBMYR,D,20240826,0.1286,0.1286,0.1278,0.1283,0 THBNZD,D,20240826,0.0474,0.0475,0.0472,0.0474,0 THBPKR,D,20240826,8.1888,8.1888,8.1888,8.1888,0 THBSGD,D,20240826,0.0384,0.0384,0.0382,0.0384,0 THBTWD,D,20240826,0.9371,0.9382,0.9339,0.9339,0 THBUSD,D,20240826,0.0294,0.0295,0.0294,0.0294,0 THBZAR,D,20240826,0.5233,0.525,0.5199,0.5214,0 TNDGBP,D,20240826,0.2496,0.2496,0.2489,0.2489,0 TNDUSD,D,20240826,0.3289,0.3289,0.3289,0.3289,0 TRYCHF,D,20240826,0.0248,0.025,0.0245,0.0249,0 TRYDKK,D,20240826,0.1951,0.197,0.1929,0.1963,0 TRYJPY,D,20240826,4.213,4.257,4.174,4.236,0 TRYPLN,D,20240826,0.1116,0.113,0.1103,0.1127,0 TRYUSD,D,20240826,0.0293,0.0294,0.0289,0.0294,0 TRYZAR,D,20240826,0.5218,0.5242,0.5156,0.5203,0 TTDGBP,D,20240826,0.1122,0.1122,0.1116,0.1116,0 TWDAUD,D,20240826,0.0464,0.0467,0.0463,0.0464,0 TWDCAD,D,20240826,0.0425,0.0426,0.0423,0.0424,0 TWDCHF,D,20240826,0.0267,0.0268,0.0266,0.0266,0 TWDCNY,D,20240826,0.2241,0.2243,0.2235,0.2242,0 TWDDKK,D,20240826,0.2096,0.2107,0.2094,0.2101,0 TWDGBP,D,20240826,0.0238,0.0239,0.0238,0.0239,0 TWDHKD,D,20240826,0.2453,0.2466,0.2446,0.2452,0 TWDIDR,D,20240826,484,488,481.36,488,0 TWDINR,D,20240826,2.6344,2.6399,2.6315,2.6375,0 TWDJPY,D,20240826,4.532,4.566,4.512,4.534,0 TWDKRW,D,20240826,41.677,41.752,41.527,41.707,0 TWDMYR,D,20240826,0.1372,0.1374,0.1365,0.1371,0 TWDNZD,D,20240826,0.0506,0.0508,0.0505,0.0507,0 TWDPKR,D,20240826,8.7498,8.7498,8.7498,8.7498,0 TWDSEK,D,20240826,0.3212,0.3233,0.3196,0.321,0 TWDSGD,D,20240826,0.041,0.0413,0.0409,0.041,0 TWDTHB,D,20240826,1.0685,1.0714,1.0664,1.0678,0 TWDUSD,D,20240826,0.0315,0.0315,0.0314,0.0315,0 TWDZAR,D,20240826,0.5587,0.5605,0.5552,0.5566,0 TZSZAR,D,20240826,0.0065,0.0066,0.0065,0.0065,0 UAHDKK,D,20240826,0.1626,0.1626,0.1616,0.1616,0 USDAED,D,20240826,3.6729,3.673,3.6729,3.6729,0 USDAFN,D,20240826,70.849,70.849,70.849,70.849,0 USDALL,D,20240826,89.639,89.64,89.639,89.64,0 USDAMD,D,20240826,388.07,388.07,388.07,388.07,0 USDARS,D,20240826,939.3731,949.5125,938.85,949.5125,0 USDAUD,D,20240826,1.4736,1.4779,1.4718,1.4761,0 USDAWG,D,20240826,1.801,1.802,1.801,1.802,0 USDBGN,D,20240826,1.7501,1.7522,1.7493,1.7521,0 USDBHD,D,20240826,0.3768,0.3768,0.3768,0.3768,0 USDBIF,D,20240826,2879.2,2879.2,2879.2,2879.2,0 USDBRL,D,20240826,5.4869,5.5126,5.4726,5.4972,0 USDCAD,D,20240826,1.3511,1.3514,1.3463,1.3479,0 USDCDF,D,20240826,2830,2830,2830,2830,0 USDCHF,D,20240826,0.8473,0.8486,0.8456,0.8465,0 USDCLP,D,20240826,908.99,910.14,905.38,906.65,0 USDCNH,D,20240826,7.1157,7.1258,7.1068,7.1258,0 USDCNY,D,20240826,7.1234,7.1252,7.1166,7.1191,0 USDCOP,D,20240826,4027.7,4028.7,4018.6,4027.2,0 USDCVE,D,20240826,98.708,98.733,98.708,98.733,0 USDCZK,D,20240826,22.3882,22.4541,22.3476,22.4281,0 USDDJF,D,20240826,178.09,178.09,178.06,178.06,0 USDDKK,D,20240826,6.6681,6.6907,6.6606,6.6816,0 USDDOP,D,20240826,59.504,59.531,59.504,59.531,0 USDDZD,D,20240826,134.213,134.225,134.121,134.173,0 USDEGP,D,20240826,48.8001,48.8341,48.7196,48.7257,0 USDEUR,D,20240826,0.8937,0.8968,0.8927,0.8955,0 USDFJD,D,20240826,2.2091,2.2091,2.2057,2.2059,0 USDGBP,D,20240826,0.7569,0.7587,0.7563,0.758,0 USDGEL,D,20240826,2.7,2.7,2.7,2.7,0 USDGHS,D,20240826,15.6015,15.6015,15.6015,15.6015,0 USDGMD,D,20240826,70.5,70.5,70.5,70.5,0 USDGNF,D,20240826,8620.7,8622.7,8620.7,8622.7,0 USDHKD,D,20240826,7.7957,7.8,7.7937,7.7964,0 USDHNL,D,20240826,24.78,24.787,24.78,24.787,0 USDHUF,D,20240826,351.568,354.351,351.239,353.2,0 USDIDR,D,20240826,15395,15483,15309,15483,0 USDILS,D,20240826,3.6898,3.6898,3.6588,3.6763,0 USDINR,D,20240826,83.8139,83.9079,83.7907,83.8834,0 USDIQD,D,20240826,1310.1,1310.1,1310,1310,0 USDIRR,D,20240826,21112.5,21112.5,21112.5,21112.5,0 USDISK,D,20240826,136.3,137.14,136.175,136.939,0 USDJPY,D,20240826,143.875,144.652,143.452,144.254,0 USDKES,D,20240826,128.994,129.006,128.93,128.948,0 USDKHR,D,20240826,4069.6,4069.6,4069.6,4069.6,0 USDKMF,D,20240826,441.1,441.2,441.1,441.2,0 USDKRW,D,20240826,1324.66,1329.32,1317.88,1326.54,0 USDKWD,D,20240826,0.3055,0.3055,0.3054,0.3055,0 USDKZT,D,20240826,483.27,483.3,483.27,483.3,0 USDLAK,D,20240826,22086.75,22086.75,22086.62,22086.62,0 USDLBP,D,20240826,89558.3,89558.3,89558.3,89558.3,0 USDLRD,D,20240826,195.02,195.02,195.02,195.02,0 USDLSL,D,20240826,17.7419,17.7419,17.7396,17.7396,0 USDLYD,D,20240826,4.7606,4.7609,4.7606,4.7609,0 USDMAD,D,20240826,9.6283,9.6296,9.6283,9.6296,0 USDMKD,D,20240826,55.281,55.281,55.162,55.162,0 USDMUR,D,20240826,46.103,46.103,46.023,46.05,0 USDMVR,D,20240826,15.36,15.36,15.36,15.36,0 USDMWK,D,20240826,1734.21,1734.31,1734.21,1734.31,0 USDMXN,D,20240826,19.2309,19.4457,19.1628,19.3892,0 USDMYR,D,20240826,4.3713,4.374,4.3456,4.3669,0 USDNAD,D,20240826,17.742,17.742,17.7397,17.7397,0 USDNGN,D,20240826,1578.31,1588.77,1574.89,1588.77,0 USDNIO,D,20240826,36.8103,36.8103,36.8095,36.8095,0 USDNOK,D,20240826,10.4671,10.571,10.4494,10.5423,0 USDNZD,D,20240826,1.6066,1.6135,1.6048,1.6107,0 USDOMR,D,20240826,0.3849,0.385,0.3849,0.3849,0 USDPEN,D,20240826,3.7423,3.7427,3.7423,3.7427,0 USDPGK,D,20240826,3.8959,3.8959,3.8959,3.8959,0 USDPHP,D,20240826,56.154,56.1953,55.9437,56.1678,0 USDPKR,D,20240826,278.3893,278.4062,278.3893,278.4062,0 USDPLN,D,20240826,3.8131,3.8403,3.8082,3.8347,0 USDQAR,D,20240826,3.6467,3.6467,3.6459,3.6459,0 USDRON,D,20240826,4.4533,4.4619,4.4473,4.4569,0 USDRSD,D,20240826,104.588,104.872,104.587,104.839,0 USDRUB,D,20240826,91.144,92.342,91.067,92,0 USDRWF,D,20240826,1324.8,1325.35,1324.8,1325.35,0 USDSAR,D,20240826,3.7522,3.7523,3.7521,3.7522,0 USDSCR,D,20240826,13.5569,13.6201,13.3928,13.3928,0 USDSEK,D,20240826,10.2035,10.2341,10.1686,10.2141,0 USDSGD,D,20240826,1.301,1.3049,1.2999,1.3033,0 USDSOS,D,20240826,571.6,571.6,571.5,571.5,0 USDSZL,D,20240826,17.7339,17.7339,17.7309,17.7309,0 USDTHB,D,20240826,33.9696,34.0399,33.8773,33.9708,0 USDTND,D,20240826,3.0454,3.0454,3.0446,3.0446,0 USDTRY,D,20240826,34.0739,34.3938,33.9474,34.0389,0 USDTWD,D,20240826,31.8105,31.8684,31.7393,31.7813,0 USDTZS,D,20240826,2705,2705.4,2705,2705.4,0 USDUZS,D,20240826,12689.3,12691.2,12689.3,12691.2,0 USDVND,D,20240826,24962.89,24982.5,24932.18,24967.34,0 USDXOF,D,20240826,587.21,587.71,587.21,587.71,0 USDXPF,D,20240826,106.76,106.778,106.76,106.778,0 USDYER,D,20240826,250.33,250.33,250.33,250.33,0 USDZAR,D,20240826,17.7528,17.9678,17.6832,17.7115,0 UYUEUR,D,20240826,0.0221,0.0223,0.0221,0.0223,0 UYUUSD,D,20240826,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240826,0.0058,0.0058,0.0058,0.0058,0 XAGARS,D,20240826,28073.36,28520.01,27888.48,28390.04,0 XAGAUD,D,20240826,44.07,44.56,43.76,44.11,0 XAGBRL,D,20240826,164.07,165.52,162.77,164.49,0 XAGCAD,D,20240826,40.3767,40.715,40.0902,40.2967,0 XAGCNY,D,20240826,213.03,214.72,211.3,212.73,0 XAGEUR,D,20240826,26.73,27.02,26.52,26.78,0 XAGGBP,D,20240826,22.64,22.88,22.47,22.65,0 XAGHKD,D,20240826,233.0223,235.0267,231.3036,233.1417,0 XAGINR,D,20240826,2505.1,2529.49,2487.87,2507.83,0 XAGJPY,D,20240826,4304.93,4345.25,4269.44,4314.12,0 XAGKRW,D,20240826,39592.74,39981.31,39329.05,39632.24,0 XAGMXN,D,20240826,574.56,580.99,569.71,579.52,0 XAGRUB,D,20240826,2723.58,2783.01,2705.43,2750.86,0 XAGSAR,D,20240826,112.06,113.18,111.31,112.1,0 XAGTRY,D,20240826,1017.573,1025.6529,1008.79,1018.151,0 XAGUSD,D,20240826,29.912,30.164,29.665,29.882,0 XAGZAR,D,20240826,530.09,537.25,526.5,529.37,0 XAUARS,D,20240826,2362767,2393931,2358644,2389409,0 XAUAUD,D,20240826,3706.5,3732.4,3700.8,3714.7,0 XAUBRL,D,20240826,13801.4,13885.6,13769.1,13833.4,0 XAUCAD,D,20240826,3398.28,3411.27,3388.52,3392.58,0 XAUCNY,D,20240826,17921.5,17991.8,17874.2,17914.9,0 XAUEUR,D,20240826,2248.17,2263.47,2243.9,2253.63,0 XAUGBP,D,20240826,1904.1,1915.4,1900.8,1907.3,0 XAUHKD,D,20240826,19609.82,19693.039,19563.14,19619.429,0 XAUINR,D,20240826,210810.9,211878.8,210418.1,211072.6,0 XAUJPY,D,20240826,362075.9,364369.9,360904,363199.1,0 XAUMXN,D,20240826,48354.26,48869.47,48191.85,48796.66,0 XAURUB,D,20240826,229221.79,233064.29,228822.9,231521.4,0 XAUSAR,D,20240826,9425.2,9478.6,9416.4,9440.9,0 XAUTHB,D,20240826,85433,85853,85207,85493,0 XAUTRY,D,20240826,85681.15,86036.82,85422.04,85795.4,0 XAUUSD,D,20240826,2515.61,2526.36,2509.25,2516.3,0 XAUZAR,D,20240826,44649.8,44993.1,44501.8,44571.7,0 XCDGBP,D,20240826,0.2801,0.2807,0.2799,0.2805,0 XPFGBP,D,20240826,0.0071,0.0071,0.007,0.007,0 YERUSD,D,20240826,0.004,0.004,0.004,0.004,0 ZARAED,D,20240826,0.2069,0.2116,0.206,0.2114,0 ZARARS,D,20240826,53.4071,53.6478,53.0794,53.605,0 ZARAUD,D,20240826,0.083,0.0835,0.0828,0.0833,0 ZARBRL,D,20240826,0.3095,0.3108,0.3086,0.3099,0 ZARBWP,D,20240826,0.7479,0.7505,0.7452,0.7491,0 ZARCAD,D,20240826,0.0761,0.0763,0.0757,0.0761,0 ZARCHF,D,20240826,0.0477,0.0479,0.0474,0.0478,0 ZARCNY,D,20240826,0.4014,0.4026,0.3995,0.4019,0 ZARCYP,D,20240826,0.0295,0.0297,0.0294,0.0296,0 ZARDKK,D,20240826,0.3756,0.3779,0.3742,0.3773,0 ZAREUR,D,20240826,0.0503,0.0507,0.0502,0.0506,0 ZARGBP,D,20240826,0.0426,0.0429,0.0425,0.0428,0 ZARHKD,D,20240826,0.4392,0.4409,0.4372,0.4402,0 ZARIDR,D,20240826,868.8,874.1,864.6,874.1,0 ZARINR,D,20240826,4.7299,4.7414,4.7049,4.7351,0 ZARJPY,D,20240826,8.101,8.174,8.069,8.16,0 ZARKRW,D,20240826,74.6404,75.1002,74.3685,74.9015,0 ZARMUR,D,20240826,2.5903,2.6025,2.5903,2.6025,0 ZARMXN,D,20240826,1.0843,1.0983,1.0763,1.0951,0 ZARMYR,D,20240826,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240826,0.5896,0.596,0.5879,0.5952,0 ZARNZD,D,20240826,0.0905,0.0911,0.0904,0.091,0 ZAROMR,D,20240826,0.0217,0.0222,0.0216,0.0217,0 ZARPHP,D,20240826,3.1603,3.1722,3.1402,3.1701,0 ZARPKR,D,20240826,15.591,15.76,15.536,15.72,0 ZARPLN,D,20240826,0.2148,0.2169,0.2146,0.2165,0 ZARSEK,D,20240826,0.5748,0.5778,0.571,0.5767,0 ZARSGD,D,20240826,0.0733,0.0737,0.0731,0.0736,0 ZARTHB,D,20240826,1.9113,1.9228,1.9058,1.9181,0 ZARTRY,D,20240826,1.9167,1.9373,1.9079,1.9218,0 ZARTWD,D,20240826,1.7947,1.8014,1.7841,1.7889,0 ZARUSD,D,20240826,0.0563,0.0566,0.0561,0.0565,0