,,,,,,, AEDAUD,D,20240820,0.4065,0.4065,0.4042,0.4042,0 AEDCAD,D,20240820,0.3722,0.3722,0.3706,0.3708,0 AEDCHF,D,20240820,0.2354,0.2354,0.2338,0.2338,0 AEDDKK,D,20240820,1.8344,1.8344,1.8268,1.8268,0 AEDEUR,D,20240820,0.2459,0.2459,0.2449,0.2449,0 AEDGBP,D,20240820,0.21,0.21,0.2092,0.2092,0 AEDINR,D,20240820,22.834,22.834,22.803,22.803,0 AEDJPY,D,20240820,39.837,39.876,39.795,39.795,0 AEDNOK,D,20240820,2.8806,2.8806,2.8597,2.8597,0 AEDNZD,D,20240820,0.448,0.448,0.4432,0.4432,0 AEDPKR,D,20240820,75.824,75.844,75.824,75.844,0 AEDSAR,D,20240820,1.0216,1.0217,1.0214,1.0216,0 AEDSEK,D,20240820,2.8148,2.8148,2.7829,2.7829,0 AEDUSD,D,20240820,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240820,4.8215,4.8693,4.8208,4.8475,0 ALLGBP,D,20240820,0.0086,0.0086,0.0086,0.0086,0 ARSAUD,D,20240820,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240820,0.0057,0.0058,0.0057,0.0058,0 ARSCAD,D,20240820,0.0015,0.0015,0.0014,0.0015,0 ARSCHF,D,20240820,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240820,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240820,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240820,0.0082,0.0083,0.0082,0.0082,0 ARSJPY,D,20240820,0.155,0.156,0.154,0.154,0 ARSMXN,D,20240820,0.0198,0.0202,0.0198,0.0201,0 ARSSGD,D,20240820,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240820,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240820,0.0188,0.0189,0.0188,0.0189,0 AUDAED,D,20240820,2.47,2.48,2.47,2.48,0 AUDARS,D,20240820,635.0307,636.8476,633.5071,636.5785,0 AUDBRL,D,20240820,3.6408,3.7009,3.6376,3.6939,0 AUDCAD,D,20240820,0.9176,0.9197,0.9156,0.9184,0 AUDCHF,D,20240820,0.5803,0.5804,0.5749,0.5749,0 AUDCNH,D,20240820,4.7995,4.8118,4.7912,4.7981,0 AUDCNY,D,20240820,4.8145,4.8245,4.8037,4.8113,0 AUDCZK,D,20240820,15.271,15.302,15.224,15.248,0 AUDDKK,D,20240820,4.531,4.5352,4.5209,4.5243,0 AUDEUR,D,20240820,0.6072,0.6077,0.6059,0.6063,0 AUDFJD,D,20240820,1.4931,1.4934,1.4912,1.493,0 AUDGBP,D,20240820,0.5182,0.5182,0.5169,0.5176,0 AUDHKD,D,20240820,5.2412,5.2569,5.2294,5.2559,0 AUDHUF,D,20240820,239.34,239.78,238.01,238.43,0 AUDIDR,D,20240820,10446.4,10469.4,10361.1,10423.6,0 AUDILS,D,20240820,2.5011,2.5011,2.4841,2.4944,0 AUDINR,D,20240820,56.489,56.556,56.29,56.556,0 AUDJPY,D,20240820,98.553,99.026,97.805,98.062,0 AUDKRW,D,20240820,896.82,898.51,893.61,895.97,0 AUDMXN,D,20240820,12.5788,12.8365,12.5438,12.8365,0 AUDMYR,D,20240820,2.954,2.954,2.9383,2.9531,0 AUDNOK,D,20240820,7.102,7.1123,7.0703,7.0817,0 AUDNZD,D,20240820,1.1006,1.1006,1.0954,1.0954,0 AUDPHP,D,20240820,38.136,38.136,37.966,38.064,0 AUDPKR,D,20240820,187.228,187.727,187.228,187.727,0 AUDPLN,D,20240820,2.5902,2.5989,2.5852,2.5927,0 AUDSEK,D,20240820,6.9377,6.9504,6.8773,6.9034,0 AUDSGD,D,20240820,0.8802,0.8815,0.8789,0.8799,0 AUDTHB,D,20240820,23.151,23.151,22.998,23.038,0 AUDTRY,D,20240820,22.7226,22.8912,22.6662,22.8816,0 AUDTWD,D,20240820,21.392,21.548,21.339,21.41,0 AUDUSD,D,20240820,0.6728,0.6749,0.6713,0.6749,0 AUDZAR,D,20240820,11.9153,12.0596,11.9074,12.0066,0 AWGUSD,D,20240820,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240820,0.0065,0.0065,0.0065,0.0065,0 BDTJPY,D,20240820,1.2276,1.2276,1.2273,1.2273,0 BGNCNY,D,20240820,4.0485,4.0585,4.0485,4.0581,0 BGNDKK,D,20240820,3.8153,3.8156,3.8153,3.8153,0 BGNUSD,D,20240820,0.5653,0.5679,0.5653,0.5679,0 BHDEUR,D,20240820,2.3977,2.3977,2.3884,2.3884,0 BHDPKR,D,20240820,739.2,739.2,739.02,739.04,0 BHDUSD,D,20240820,2.6536,2.6541,2.6535,2.6539,0 BNDGBP,D,20240820,0.5895,0.5895,0.5879,0.5879,0 BRLARS,D,20240820,174.4379,174.5067,171.8754,172.1956,0 BRLAUD,D,20240820,0.2749,0.2755,0.27,0.2705,0 BRLCAD,D,20240820,0.2521,0.2521,0.2483,0.2488,0 BRLCHF,D,20240820,0.1595,0.1595,0.1556,0.1556,0 BRLEUR,D,20240820,0.1669,0.1671,0.1638,0.164,0 BRLHKD,D,20240820,1.4393,1.4412,1.4191,1.4225,0 BRLJPY,D,20240820,27.083,27.24,26.464,26.524,0 BRLKRW,D,20240820,245.975,246.652,244.508,244.84,0 BRLMXN,D,20240820,3.4554,3.4773,3.4444,3.4716,0 BRLSEK,D,20240820,1.9064,1.9069,1.8594,1.8635,0 BRLSGD,D,20240820,0.2418,0.242,0.2379,0.2383,0 BRLUSD,D,20240820,0.1849,0.185,0.1821,0.1825,0 BRLZAR,D,20240820,3.2724,3.2918,3.2521,3.2559,0 BWPCHF,D,20240820,0.0646,0.0646,0.0646,0.0646,0 BWPGBP,D,20240820,0.0579,0.0579,0.0577,0.0578,0 BWPUSD,D,20240820,0.0751,0.0751,0.0751,0.0751,0 BWPZAR,D,20240820,1.3323,1.3468,1.332,1.3425,0 CADAED,D,20240820,2.6949,2.6997,2.6924,2.6979,0 CADARS,D,20240820,691.8,693.1162,691.5291,693.1162,0 CADAUD,D,20240820,1.0899,1.0923,1.0873,1.0889,0 CADBRL,D,20240820,3.9665,4.0275,3.9665,4.0196,0 CADCHF,D,20240820,0.6325,0.6325,0.6259,0.6259,0 CADCNH,D,20240820,5.231,5.248,5.224,5.226,0 CADCNY,D,20240820,5.2459,5.2558,5.2352,5.2385,0 CADDKK,D,20240820,4.9385,4.9491,4.92,4.9244,0 CADEUR,D,20240820,0.6618,0.6632,0.6594,0.66,0 CADGBP,D,20240820,0.5648,0.5653,0.5622,0.5634,0 CADHKD,D,20240820,5.7148,5.7259,5.7101,5.7206,0 CADIDR,D,20240820,11393,11411.1,11307.3,11346.2,0 CADILS,D,20240820,2.7267,2.7268,2.7107,2.7152,0 CADINR,D,20240820,61.531,61.563,61.417,61.563,0 CADJPY,D,20240820,107.472,108.055,106.377,106.74,0 CADKRW,D,20240820,977.18,979.94,974.41,975.17,0 CADKWD,D,20240820,0.2242,0.2246,0.2241,0.2244,0 CADMXN,D,20240820,13.707,13.974,13.694,13.974,0 CADMYR,D,20240820,3.2232,3.2232,3.2047,3.2141,0 CADNOK,D,20240820,7.7404,7.7621,7.6992,7.7077,0 CADNZD,D,20240820,1.199,1.1997,1.192,1.1927,0 CADPKR,D,20240820,204.284,204.294,204.284,204.294,0 CADPLN,D,20240820,2.8229,2.8307,2.818,2.822,0 CADRUB,D,20240820,66.023,67.326,65.661,66.944,0 CADSEK,D,20240820,7.5617,7.5815,7.4848,7.4933,0 CADSGD,D,20240820,0.9594,0.9613,0.9576,0.9581,0 CADTHB,D,20240820,25.221,25.221,25.044,25.079,0 CADTRY,D,20240820,24.7577,24.9101,24.7486,24.9101,0 CADTWD,D,20240820,23.308,23.477,23.269,23.331,0 CADUSD,D,20240820,0.7333,0.735,0.7331,0.7345,0 CADZAR,D,20240820,12.993,13.1199,12.9915,13.071,0 CHFAED,D,20240820,4.2484,4.2782,4.2484,4.2782,0 CHFARS,D,20240820,1093.4919,1106.2879,1093.4919,1106.2879,0 CHFAUD,D,20240820,1.7226,1.7396,1.7226,1.7396,0 CHFBRL,D,20240820,6.2673,6.4103,6.2673,6.4014,0 CHFCAD,D,20240820,1.581,1.5979,1.581,1.5979,0 CHFCNH,D,20240820,8.269,8.345,8.269,8.345,0 CHFCNY,D,20240820,8.2928,8.3649,8.2928,8.3649,0 CHFCZK,D,20240820,26.32,26.512,26.32,26.512,0 CHFDKK,D,20240820,7.8048,7.8672,7.8048,7.8672,0 CHFEUR,D,20240820,1.046,1.0544,1.046,1.0544,0 CHFGBP,D,20240820,0.8926,0.9003,0.8926,0.9003,0 CHFHKD,D,20240820,9.0314,9.1393,9.0314,9.1393,0 CHFHUF,D,20240820,412.417,414.899,412.313,414.899,0 CHFIDR,D,20240820,18002.9,18116.6,17909.9,18116.6,0 CHFILS,D,20240820,4.3086,4.3356,4.2891,4.3356,0 CHFINR,D,20240820,97.202,98.183,97.108,98.183,0 CHFJPY,D,20240820,169.789,170.964,169.487,170.272,0 CHFKRW,D,20240820,1544.41,1557.55,1541.96,1557.55,0 CHFMXN,D,20240820,21.66,22.325,21.66,22.325,0 CHFMYR,D,20240820,5.0934,5.113,5.0733,5.113,0 CHFNOK,D,20240820,12.2377,12.3149,12.2259,12.3149,0 CHFNZD,D,20240820,1.896,1.9058,1.8925,1.9058,0 CHFPKR,D,20240820,322.44,326.42,321.601,326.42,0 CHFPLN,D,20240820,4.4634,4.5092,4.4634,4.5092,0 CHFRON,D,20240820,5.2063,5.2445,5.2063,5.2445,0 CHFRUB,D,20240820,104.35,106.965,103.472,106.965,0 CHFSEK,D,20240820,11.9558,12.0013,11.9127,11.9736,0 CHFSGD,D,20240820,1.5168,1.531,1.5168,1.531,0 CHFSZL,D,20240820,20.6953,20.6953,20.6953,20.6953,0 CHFTHB,D,20240820,39.855,40.072,39.723,40.072,0 CHFTRY,D,20240820,39.15,39.7977,39.15,39.7977,0 CHFTWD,D,20240820,36.823,37.423,36.793,37.22,0 CHFUSD,D,20240820,1.1597,1.1735,1.1595,1.1735,0 CHFZAR,D,20240820,20.5443,20.8941,20.5443,20.8941,0 CLPEUR,D,20240820,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240820,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240820,1.0924,1.0948,1.0902,1.0948,0 CNHIDR,D,20240820,2176,2182,2160,2172,0 CNHINR,D,20240820,11.751,11.78,11.725,11.78,0 CNHJPY,D,20240820,20.5483,20.6151,20.3828,20.4307,0 CNHKRW,D,20240820,186.9,187,186.2,186.8,0 CNHPHP,D,20240820,7.9465,7.9465,7.9023,7.9308,0 CNHTHB,D,20240820,4.822,4.822,4.781,4.8,0 CNHTWD,D,20240820,4.447,4.486,4.446,4.464,0 CNYAUD,D,20240820,0.2078,0.2082,0.2072,0.2078,0 CNYBGN,D,20240820,0.247,0.247,0.2464,0.2464,0 CNYCAD,D,20240820,0.1905,0.191,0.1902,0.1909,0 CNYCHF,D,20240820,0.1205,0.1206,0.1195,0.1195,0 CNYDKK,D,20240820,0.9412,0.942,0.9384,0.9399,0 CNYEUR,D,20240820,0.1261,0.1262,0.1258,0.126,0 CNYGBP,D,20240820,0.1077,0.1078,0.1072,0.1076,0 CNYHKD,D,20240820,1.089,1.0922,1.0884,1.092,0 CNYJPY,D,20240820,20.485,20.584,20.325,20.353,0 CNYKRW,D,20240820,186.31,186.72,185.52,186.12,0 CNYMYR,D,20240820,0.6152,0.6152,0.6108,0.6125,0 CNYNZD,D,20240820,0.2285,0.2287,0.2273,0.2277,0 CNYUSD,D,20240820,0.1396,0.1402,0.1396,0.1402,0 CNYZAR,D,20240820,2.477,2.5052,2.4756,2.4954,0 CRCGBP,D,20240820,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240820,33.547,33.951,33.538,33.845,0 CZKCHF,D,20240820,0.038,0.038,0.0377,0.0377,0 CZKDKK,D,20240820,0.2967,0.297,0.2964,0.2967,0 CZKEUR,D,20240820,0.0398,0.0398,0.0397,0.0398,0 CZKJPY,D,20240820,6.4537,6.4878,6.4173,6.421,0 CZKMXN,D,20240820,0.8232,0.8421,0.8219,0.8421,0 CZKNOK,D,20240820,0.465,0.4658,0.463,0.4645,0 CZKPLN,D,20240820,0.1696,0.1703,0.1694,0.17,0 CZKSEK,D,20240820,0.4542,0.455,0.4514,0.4514,0 CZKUSD,D,20240820,0.0441,0.0443,0.044,0.0443,0 DJFGBP,D,20240820,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20240820,0.545,0.5472,0.545,0.5472,0 DKKAUD,D,20240820,0.2208,0.2215,0.2205,0.221,0 DKKBGN,D,20240820,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240820,0.8041,0.8185,0.8021,0.8178,0 DKKCAD,D,20240820,0.2025,0.2033,0.202,0.2031,0 DKKCHF,D,20240820,12.811,12.811,12.71,12.71,0 DKKCNY,D,20240820,1.0623,1.0659,1.0613,1.064,0 DKKCOP,D,20240820,596.2,598.28,596.19,598.28,0 DKKCZK,D,20240820,3.37,3.374,3.367,3.37,0 DKKEUR,D,20240820,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240820,0.1144,0.1145,0.1141,0.1144,0 DKKHKD,D,20240820,1.1567,1.1619,1.1557,1.1616,0 DKKHUF,D,20240820,52.785,52.924,52.64,52.705,0 DKKINR,D,20240820,12.4478,12.5024,12.4039,12.4945,0 DKKISK,D,20240820,20.377,20.383,20.377,20.382,0 DKKJPY,D,20240820,21.7696,21.8659,21.6267,21.674,0 DKKMXN,D,20240820,2.7758,2.8381,2.7699,2.8381,0 DKKMYR,D,20240820,0.6522,0.6527,0.6492,0.6527,0 DKKNOK,D,20240820,1.5672,1.5696,1.5617,1.5652,0 DKKNZD,D,20240820,0.2428,0.2429,0.2417,0.2422,0 DKKPHP,D,20240820,8.4183,8.4237,8.3791,8.415,0 DKKPKR,D,20240820,41.362,41.556,41.139,41.556,0 DKKPLN,D,20240820,0.5716,0.5738,0.5713,0.5732,0 DKKSEK,D,20240820,1.531,1.533,1.5198,1.5213,0 DKKSGD,D,20240820,0.1943,0.1948,0.1941,0.1945,0 DKKTHB,D,20240820,5.1071,5.1071,5.0737,5.0923,0 DKKTRY,D,20240820,5.0135,5.0596,5.01,5.0595,0 DKKTWD,D,20240820,4.7228,4.7607,4.7128,4.7383,0 DKKUAH,D,20240820,6.1204,6.1446,6.1203,6.1445,0 DKKUSD,D,20240820,0.1485,0.1492,0.1484,0.1492,0 DKKZAR,D,20240820,2.631,2.6633,2.6306,2.6549,0 DZDEUR,D,20240820,0.0067,0.0067,0.0067,0.0067,0 DZDUSD,D,20240820,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20240820,0.0185,0.0185,0.0184,0.0184,0 EGPJPY,D,20240820,3.005,3.018,2.967,2.967,0 EGPPKR,D,20240820,5.712,5.712,5.709,5.709,0 EGPUSD,D,20240820,0.0205,0.0205,0.0205,0.0205,0 ETBGBP,D,20240820,0.0071,0.0071,0.0071,0.0071,0 EURAED,D,20240820,4.071,4.087,4.068,4.087,0 EURARS,D,20240820,1045.6196,1050.3575,1044.5693,1050.3575,0 EURAUD,D,20240820,1.6474,1.6521,1.6454,1.6493,0 EURBGN,D,20240820,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240820,0.4177,0.4193,0.4175,0.4193,0 EURBRL,D,20240820,5.9931,6.1012,5.9902,6.0902,0 EURCAD,D,20240820,1.5109,1.5168,1.5077,1.5153,0 EURCHF,D,20240820,0.9561,0.9561,0.9484,0.9486,0 EURCNH,D,20240820,7.9037,7.9236,7.8946,7.9156,0 EURCNY,D,20240820,7.9279,7.9517,7.9217,7.9388,0 EURCZK,D,20240820,25.1533,25.1785,25.1243,25.1484,0 EURDKK,D,20240820,7.4625,7.4628,7.4611,7.4619,0 EURDZD,D,20240820,148.415,148.788,148.415,148.788,0 EUREGP,D,20240820,54.058,54.39,54.038,54.39,0 EURFJD,D,20240820,2.4595,2.4639,2.4571,2.4635,0 EURGBP,D,20240820,0.8535,0.8542,0.8515,0.8539,0 EURGMD,D,20240820,77.462,77.808,77.462,77.808,0 EURHKD,D,20240820,8.6361,8.6694,8.6248,8.6694,0 EURHUF,D,20240820,394.339,394.826,392.806,393.284,0 EURILS,D,20240820,4.1131,4.1137,4.0893,4.1082,0 EURINR,D,20240820,92.9788,93.2914,92.7692,93.2914,0 EURJOD,D,20240820,0.7844,0.7874,0.7844,0.7874,0 EURJPY,D,20240820,162.443,163.188,161.368,161.739,0 EURKRW,D,20240820,1476.5,1479.9,1472.6,1479.2,0 EURKWD,D,20240820,0.3385,0.3396,0.3385,0.3396,0 EURLBP,D,20240820,98836.3,99239.3,98836.3,99238.2,0 EURMKD,D,20240820,61.572,61.579,61.525,61.551,0 EURMUR,D,20240820,51.23,51.3,51.17,51.3,0 EURMVR,D,20240820,17.0533,17.1162,17.0533,17.1162,0 EURMXN,D,20240820,20.713,21.177,20.67,21.177,0 EURNOK,D,20240820,11.6948,11.7122,11.6546,11.6798,0 EURNZD,D,20240820,1.8119,1.8119,1.8032,1.8073,0 EUROMR,D,20240820,0.4267,0.4284,0.4264,0.4284,0 EURPHP,D,20240820,62.725,62.725,62.592,62.655,0 EURPKR,D,20240820,307.27,308.412,307.27,308.412,0 EURPLN,D,20240820,4.2657,4.2817,4.2634,4.2771,0 EURRON,D,20240820,4.9778,4.9779,4.9768,4.9772,0 EURRSD,D,20240820,117.033,117.049,117.031,117.042,0 EURRUB,D,20240820,99.7687,101.5686,99.1352,101.4455,0 EURSAR,D,20240820,4.1586,4.1744,4.1567,4.1744,0 EURSCR,D,20240820,15.012,15.051,15.012,15.051,0 EURSEK,D,20240820,11.4253,11.4418,11.3406,11.3518,0 EURSGD,D,20240820,1.4496,1.4533,1.4487,1.4519,0 EURTHB,D,20240820,38.116,38.116,37.882,38.001,0 EURTRY,D,20240820,37.416,37.7498,37.3872,37.7498,0 EURTWD,D,20240820,35.237,35.524,35.195,35.37,0 EURUSD,D,20240820,1.1082,1.1132,1.1072,1.1132,0 EURYER,D,20240820,277.12,278.25,277.12,278.25,0 EURZAR,D,20240820,19.6348,19.8716,19.6314,19.8114,0 FJDGBP,D,20240820,0.347,0.3471,0.3466,0.3467,0 FJDUSD,D,20240820,0.4507,0.4519,0.4503,0.4519,0 GBPAED,D,20240820,4.7615,4.7809,4.7615,4.7809,0 GBPALL,D,20240820,116.98,116.98,116.98,116.98,0 GBPARS,D,20240820,1225.0949,1230.373,1223.9649,1230.097,0 GBPAUD,D,20240820,1.9303,1.9345,1.9302,1.9319,0 GBPBDT,D,20240820,154.48,155.17,154.48,155.17,0 GBPBGN,D,20240820,2.2936,2.2955,2.293,2.2939,0 GBPBHD,D,20240820,0.4891,0.4908,0.4891,0.4908,0 GBPBIF,D,20240820,3728.6,3751.9,3728.3,3751.8,0 GBPBMD,D,20240820,1.3019,1.307,1.3008,1.3066,0 GBPBND,D,20240820,1.7015,1.7015,1.7015,1.7015,0 GBPBRL,D,20240820,7.0243,7.155,7.019,7.1404,0 GBPBWP,D,20240820,17.286,17.319,17.286,17.318,0 GBPCAD,D,20240820,1.7705,1.7787,1.769,1.7747,0 GBPCHF,D,20240820,1.1203,1.1203,1.1107,1.111,0 GBPCLP,D,20240820,1199.4,1204.5,1197.75,1204.3,0 GBPCNH,D,20240820,9.26,9.302,9.251,9.271,0 GBPCNY,D,20240820,9.29,9.324,9.283,9.297,0 GBPCRC,D,20240820,673.54,674.99,670.18,673.82,0 GBPCZK,D,20240820,29.472,29.56,29.426,29.448,0 GBPDKK,D,20240820,8.742,8.763,8.735,8.738,0 GBPDZD,D,20240820,174,174.5,173.92,174.44,0 GBPEGP,D,20240820,63.3576,63.7482,63.3013,63.7306,0 GBPEUR,D,20240820,1.1715,1.1745,1.1707,1.1711,0 GBPFJD,D,20240820,2.8815,2.8855,2.8809,2.8845,0 GBPGTQ,D,20240820,10.058,10.089,10.008,10.069,0 GBPHKD,D,20240820,10.113,10.168,10.108,10.151,0 GBPHNL,D,20240820,32.072,32.228,32.072,32.227,0 GBPHTG,D,20240820,171.205,171.575,170.348,171.298,0 GBPHUF,D,20240820,462.1,463.5,460,460.6,0 GBPIDR,D,20240820,20164,20208,20019,20139,0 GBPILS,D,20240820,4.827,4.8279,4.7991,4.8184,0 GBPINR,D,20240820,108.8748,109.2612,108.4351,109.1775,0 GBPIQD,D,20240820,1696.1,1703.8,1696.1,1703.8,0 GBPISK,D,20240820,177.96,178.62,177.7,178.13,0 GBPJOD,D,20240820,0.9182,0.9234,0.9182,0.9234,0 GBPJPY,D,20240820,190.379,191.26,188.957,189.462,0 GBPKES,D,20240820,166.7,167.8,166.7,167.8,0 GBPKRW,D,20240820,1730.8,1736.4,1724.5,1731.3,0 GBPKWD,D,20240820,0.3969,0.3981,0.3968,0.3981,0 GBPKZT,D,20240820,619.59,619.59,619.59,619.59,0 GBPLKR,D,20240820,386.87,389.62,386.87,389.62,0 GBPMAD,D,20240820,12.639,12.639,12.639,12.639,0 GBPMUR,D,20240820,60.046,60.13,60.016,60.13,0 GBPMVR,D,20240820,20.0177,20.0658,20.0177,20.0658,0 GBPMXN,D,20240820,24.272,24.8,24.233,24.8,0 GBPMYR,D,20240820,5.7138,5.7138,5.677,5.7082,0 GBPNGN,D,20240820,2074.99,2075.08,2050.7,2053.48,0 GBPNIO,D,20240820,47.872,48.044,47.569,48.031,0 GBPNOK,D,20240820,13.702,13.7398,13.6679,13.6781,0 GBPNZD,D,20240820,2.1233,2.1233,2.116,2.1166,0 GBPOMR,D,20240820,0.4998,0.5013,0.4997,0.5013,0 GBPPEN,D,20240820,4.8481,4.8833,4.827,4.8827,0 GBPPHP,D,20240820,73.621,73.667,73.332,73.537,0 GBPPKR,D,20240820,362,362.9,362,362.9,0 GBPPLN,D,20240820,4.9978,5.0214,4.9966,5.0086,0 GBPQAR,D,20240820,4.7292,4.7424,4.7292,4.7424,0 GBPRON,D,20240820,5.8391,5.8427,5.8333,5.8333,0 GBPRSD,D,20240820,137.18,137.38,137.1,137.1,0 GBPRUB,D,20240820,116.863,119.181,116.245,118.8,0 GBPSAR,D,20240820,4.8721,4.8887,4.8713,4.8887,0 GBPSCR,D,20240820,17.619,17.73,17.592,17.704,0 GBPSEK,D,20240820,13.389,13.4221,13.2856,13.2953,0 GBPSGD,D,20240820,1.6987,1.7043,1.6977,1.7001,0 GBPSZL,D,20240820,23.14,23.14,23.14,23.14,0 GBPTHB,D,20240820,44.7,44.7,44.5,44.5,0 GBPTND,D,20240820,3.9781,3.9781,3.9781,3.9781,0 GBPTRY,D,20240820,43.8411,44.2193,43.8102,44.2145,0 GBPTTD,D,20240820,8.791,8.817,8.791,8.816,0 GBPTWD,D,20240820,41.333,41.668,41.207,41.413,0 GBPUGX,D,20240820,4820,4842,4820,4842,0 GBPUSD,D,20240820,1.2988,1.3052,1.2975,1.3034,0 GBPVND,D,20240820,32439,32522,32339,32484,0 GBPXCD,D,20240820,3.5103,3.5229,3.5072,3.5224,0 GBPXPF,D,20240820,140.58,140.58,139.63,140.38,0 GBPZAR,D,20240820,22.9946,23.3131,22.9931,23.2025,0 GHSUSD,D,20240820,0.0641,0.0641,0.0641,0.0641,0 GTQGBP,D,20240820,0.0994,0.0999,0.0992,0.0993,0 HKDARS,D,20240820,121.0975,121.2134,121.0725,121.176,0 HKDAUD,D,20240820,0.1908,0.1912,0.1902,0.1903,0 HKDBRL,D,20240820,0.694,0.7045,0.6939,0.7029,0 HKDCAD,D,20240820,0.175,0.1751,0.1747,0.1748,0 HKDCHF,D,20240820,0.1107,0.1107,0.1094,0.1095,0 HKDCNY,D,20240820,0.9183,0.9186,0.9158,0.9158,0 HKDDKK,D,20240820,0.8641,0.8652,0.8607,0.8607,0 HKDEUR,D,20240820,0.1158,0.116,0.1153,0.1153,0 HKDGBP,D,20240820,0.0989,0.0989,0.0984,0.0985,0 HKDIDR,D,20240820,1992.7,1997.8,1977.9,1983.6,0 HKDINR,D,20240820,10.7677,10.7677,10.75,10.7635,0 HKDJPY,D,20240820,18.814,18.913,18.613,18.663,0 HKDKRW,D,20240820,171.07,171.42,170.47,170.47,0 HKDMXN,D,20240820,2.3988,2.4435,2.3951,2.4424,0 HKDMYR,D,20240820,0.5641,0.5641,0.5612,0.5625,0 HKDNZD,D,20240820,0.2098,0.21,0.2085,0.2085,0 HKDPKR,D,20240820,35.759,35.759,35.758,35.759,0 HKDPLN,D,20240820,0.4939,0.495,0.4932,0.4934,0 HKDSEK,D,20240820,1.3237,1.3269,1.3089,1.3094,0 HKDSGD,D,20240820,0.1679,0.1682,0.1675,0.1675,0 HKDTHB,D,20240820,4.4142,4.4142,4.3823,4.3852,0 HKDTWD,D,20240820,4.0827,4.1052,4.0763,4.0956,0 HKDUSD,D,20240820,0.1284,0.1285,0.1284,0.1284,0 HKDZAR,D,20240820,2.2748,2.2964,2.2737,2.2863,0 HNLGBP,D,20240820,0.0312,0.0312,0.031,0.0311,0 HTGGBP,D,20240820,0.0058,0.0059,0.0058,0.0058,0 HUFCHF,D,20240820,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240820,0.019,0.019,0.0189,0.019,0 HUFEUR,D,20240820,0.0025,0.0026,0.0025,0.0025,0 HUFPLN,D,20240820,0.0108,0.0109,0.0108,0.0109,0 HUFUSD,D,20240820,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240820,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240820,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240820,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20240820,0.0094,0.0095,0.0093,0.0093,0 IDRKRW,D,20240820,0.086,0.086,0.085,0.086,0 IDRMYR,D,20240820,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240820,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240820,0.0021,0.0021,0.0021,0.0021,0 IDRUSD,D,20240820,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240820,0.0011,0.0012,0.0011,0.0012,0 ILSAUD,D,20240820,0.3999,0.4025,0.3999,0.401,0 ILSCAD,D,20240820,0.3669,0.3689,0.3668,0.3683,0 ILSCHF,D,20240820,0.2321,0.2332,0.2306,0.2306,0 ILSJOD,D,20240820,0.1906,0.192,0.1906,0.1917,0 ILSJPY,D,20240820,39.436,39.791,39.25,39.25,0 ILSPLN,D,20240820,1.0379,1.0433,1.0372,1.0405,0 ILSSEK,D,20240820,2.7783,2.7959,2.7614,2.7634,0 ILSUSD,D,20240820,0.2691,0.271,0.2691,0.2705,0 INRAUD,D,20240820,0.0177,0.0178,0.0177,0.0177,0 INRCAD,D,20240820,0.0163,0.0163,0.0162,0.0162,0 INRCHF,D,20240820,0.0103,0.0103,0.0101,0.0101,0 INRCNY,D,20240820,0.0854,0.0854,0.0851,0.0851,0 INREUR,D,20240820,0.0108,0.0108,0.0107,0.0107,0 INRGBP,D,20240820,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20240820,0.093,0.0934,0.0928,0.0929,0 INRJPY,D,20240820,1.747,1.757,1.73,1.73,0 INRKRW,D,20240820,15.894,15.939,15.837,15.854,0 INRMYR,D,20240820,0.0524,0.0524,0.0521,0.0523,0 INRNZD,D,20240820,0.0195,0.0195,0.0194,0.0194,0 INRPKR,D,20240820,3.3228,3.3251,3.3228,3.3251,0 INRSEK,D,20240820,0.1231,0.1236,0.1208,0.1208,0 INRTHB,D,20240820,0.41,0.4101,0.4076,0.4076,0 INRTWD,D,20240820,0.38,0.3817,0.3797,0.3807,0 INRUSD,D,20240820,0.0119,0.012,0.0119,0.0119,0 INRZAR,D,20240820,0.2116,0.2137,0.2109,0.2121,0 IQDGBP,D,20240820,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240820,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20240820,0.0491,0.0491,0.0491,0.0491,0 ISKGBP,D,20240820,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20240820,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20240820,5.1842,5.1843,5.1828,5.1828,0 JODEUR,D,20240820,1.2748,1.2748,1.2699,1.2699,0 JODILS,D,20240820,5.2463,5.2463,5.2093,5.2179,0 JODUSD,D,20240820,1.4114,1.4115,1.4113,1.4113,0 JPYAED,D,20240820,0.0251,0.0252,0.0251,0.0252,0 JPYARS,D,20240820,6.4357,6.5036,6.4086,6.5031,0 JPYAUD,D,20240820,0.0102,0.0102,0.0101,0.0102,0 JPYBRL,D,20240820,0.0369,0.0378,0.0368,0.0378,0 JPYCAD,D,20240820,0.0093,0.0094,0.0093,0.0094,0 JPYCLP,D,20240820,6.2973,6.364,6.286,6.3521,0 JPYCNY,D,20240820,0.0488,0.0492,0.0486,0.0491,0 JPYCZK,D,20240820,0.155,0.1558,0.1541,0.1555,0 JPYDKK,D,20240820,0.046,0.0462,0.0457,0.0461,0 JPYEUR,D,20240820,0.0062,0.0062,0.0061,0.0062,0 JPYGBP,D,20240820,0.0053,0.0053,0.0052,0.0053,0 JPYHKD,D,20240820,0.0532,0.0537,0.0529,0.0536,0 JPYIDR,D,20240820,105.97,106.58,105.08,106.51,0 JPYILS,D,20240820,0.0254,0.0255,0.0251,0.0254,0 JPYINR,D,20240820,0.5718,0.5771,0.5693,0.5771,0 JPYKRW,D,20240820,9.0877,9.1592,9.0643,9.1533,0 JPYMXN,D,20240820,0.1275,0.1312,0.1268,0.1312,0 JPYMYR,D,20240820,0.0299,0.0301,0.0297,0.0301,0 JPYNOK,D,20240820,0.072,0.0724,0.0717,0.0722,0 JPYNZD,D,20240820,0.0112,0.0112,0.0111,0.0112,0 JPYPKR,D,20240820,1.9025,1.9128,1.9025,1.9128,0 JPYPLN,D,20240820,0.0263,0.0265,0.0262,0.0265,0 JPYRUB,D,20240820,0.6141,0.6281,0.6084,0.6281,0 JPYSEK,D,20240820,0.0705,0.0706,0.07,0.0702,0 JPYTHB,D,20240820,0.2347,0.2356,0.2332,0.2352,0 JPYTWD,D,20240820,0.218,0.22,0.2168,0.2185,0 JPYZAR,D,20240820,0.121,0.123,0.1203,0.1225,0 KESUSD,D,20240820,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240820,0.0022,0.0023,0.0022,0.0023,0 KRWAUD,D,20240820,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240820,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20240820,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240820,0.0006,0.0007,0.0006,0.0006,0 KRWCNY,D,20240820,0.0054,0.0054,0.0054,0.0054,0 KRWEUR,D,20240820,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240820,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240820,0.0058,0.0059,0.0058,0.0059,0 KRWIDR,D,20240820,11.6571,11.7342,11.5773,11.6358,0 KRWINR,D,20240820,0.0628,0.0632,0.0627,0.0631,0 KRWJPY,D,20240820,0.11,0.11,0.109,0.109,0 KRWMYR,D,20240820,0.0033,0.0033,0.0033,0.0033,0 KRWNZD,D,20240820,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240820,0.0675,0.0688,0.067,0.0687,0 KRWSEK,D,20240820,0.0078,0.0078,0.0077,0.0077,0 KRWSGD,D,20240820,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240820,0.0258,0.0259,0.0256,0.0257,0 KRWTWD,D,20240820,0.024,0.0241,0.0238,0.024,0 KRWZAR,D,20240820,0.0133,0.0135,0.0133,0.0134,0 KWDAED,D,20240820,12.015,12.022,12.014,12.022,0 KWDGBP,D,20240820,2.5194,2.5202,2.5118,2.5118,0 KWDPKR,D,20240820,911.52,911.52,911.45,911.45,0 KWDUSD,D,20240820,3.2713,3.2729,3.2713,3.2729,0 KZTGBP,D,20240820,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240820,0.0034,0.0034,0.0033,0.0033,0 LRDUSD,D,20240820,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240820,0.0794,0.0794,0.0792,0.0792,0 MADUSD,D,20240820,0.1031,0.1031,0.1031,0.1031,0 MDLEUR,D,20240820,0.0518,0.0519,0.0514,0.0516,0 MDLUSD,D,20240820,0.0571,0.0571,0.0571,0.0571,0 MKDUSD,D,20240820,0.018,0.0181,0.018,0.0181,0 MUREUR,D,20240820,0.0195,0.0196,0.0195,0.0195,0 MURGBP,D,20240820,0.0167,0.0167,0.0166,0.0166,0 MURUSD,D,20240820,0.0217,0.0217,0.0216,0.0217,0 MURZAR,D,20240820,0.3842,0.3864,0.3837,0.3864,0 MVRUSD,D,20240820,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20240820,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20240820,50.5264,50.5264,49.6233,49.6233,0 MXNAUD,D,20240820,0.0795,0.0797,0.0779,0.0779,0 MXNBRL,D,20240820,0.2894,0.2901,0.2881,0.2883,0 MXNCAD,D,20240820,0.073,0.073,0.0716,0.0716,0 MXNCHF,D,20240820,0.0462,0.0462,0.0448,0.0448,0 MXNCZK,D,20240820,1.2146,1.2168,1.1874,1.1876,0 MXNDKK,D,20240820,0.3604,0.361,0.3524,0.3524,0 MXNEUR,D,20240820,0.0483,0.0484,0.0472,0.0472,0 MXNGBP,D,20240820,0.0412,0.0413,0.0403,0.0403,0 MXNHKD,D,20240820,0.417,0.4175,0.4093,0.4094,0 MXNJPY,D,20240820,7.845,7.887,7.621,7.631,0 MXNSGD,D,20240820,0.07,0.0702,0.0686,0.0686,0 MXNUSD,D,20240820,0.0535,0.0536,0.0526,0.0526,0 MXNZAR,D,20240820,0.9481,0.9525,0.9356,0.936,0 MYRAUD,D,20240820,0.3405,0.3412,0.3388,0.3397,0 MYRCAD,D,20240820,0.3125,0.3125,0.3106,0.312,0 MYRCHF,D,20240820,0.1977,0.1977,0.1953,0.1955,0 MYRCNH,D,20240820,1.629,1.634,1.625,1.625,0 MYRCNY,D,20240820,1.6352,1.6374,1.6325,1.6325,0 MYRDKK,D,20240820,1.5334,1.5416,1.5321,1.5322,0 MYREUR,D,20240820,0.2068,0.2068,0.206,0.206,0 MYRGBP,D,20240820,0.1751,0.1763,0.1751,0.1752,0 MYRHKD,D,20240820,1.7862,1.7868,1.7767,1.7848,0 MYRIDR,D,20240820,3545.8,3563.5,3521,3529.1,0 MYRINR,D,20240820,19.233,19.233,19.112,19.212,0 MYRJPY,D,20240820,33.639,33.726,33.25,33.257,0 MYRKRW,D,20240820,304.03,305.21,303.44,303.44,0 MYRNZD,D,20240820,0.3733,0.3744,0.3708,0.3711,0 MYRPKR,D,20240820,63.591,63.621,63.591,63.621,0 MYRSGD,D,20240820,0.2999,0.3001,0.2984,0.2989,0 MYRTHB,D,20240820,7.8699,7.8705,7.8263,7.8295,0 MYRTWD,D,20240820,7.2947,7.3236,7.277,7.2847,0 MYRUSD,D,20240820,0.2275,0.2289,0.2275,0.2282,0 MYRZAR,D,20240820,4.0608,4.0917,4.0596,4.0804,0 NGNGBP,D,20240820,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240820,0.0918,0.0925,0.0915,0.0921,0 NIOGBP,D,20240820,0.0209,0.021,0.0208,0.0208,0 NOKCAD,D,20240820,0.1293,0.1299,0.1288,0.1297,0 NOKCHF,D,20240820,8.174,8.174,8.12,8.127,0 NOKCNH,D,20240820,0.676,0.679,0.675,0.678,0 NOKDKK,D,20240820,0.6383,0.6403,0.6371,0.6389,0 NOKEUR,D,20240820,0.0856,0.0858,0.0854,0.0856,0 NOKGBP,D,20240820,0.073,0.0732,0.0728,0.0731,0 NOKINR,D,20240820,7.9478,7.9868,7.9177,7.9814,0 NOKJPY,D,20240820,13.8901,13.9453,13.8142,13.8458,0 NOKPLN,D,20240820,0.3649,0.367,0.3642,0.3662,0 NOKSEK,D,20240820,0.9774,0.9781,0.9708,0.9719,0 NOKUSD,D,20240820,0.0948,0.0953,0.0946,0.0953,0 NOKZAR,D,20240820,1.6795,1.7027,1.6771,1.6965,0 NZDAED,D,20240820,2.2411,2.2599,2.2411,2.2599,0 NZDAUD,D,20240820,0.9086,0.9129,0.9086,0.9127,0 NZDCAD,D,20240820,0.834,0.8388,0.8337,0.8385,0 NZDCHF,D,20240820,0.5276,0.5284,0.5248,0.5253,0 NZDCNH,D,20240820,4.363,4.388,4.359,4.379,0 NZDCNY,D,20240820,4.3752,4.3991,4.3729,4.3923,0 NZDCZK,D,20240820,13.887,13.96,13.875,13.913,0 NZDDKK,D,20240820,4.1181,4.1381,4.1175,4.1287,0 NZDEUR,D,20240820,0.552,0.5545,0.5517,0.5533,0 NZDGBP,D,20240820,0.4711,0.4726,0.4709,0.4725,0 NZDHKD,D,20240820,4.7656,4.7965,4.763,4.796,0 NZDHUF,D,20240820,217.46,218.7,217.17,217.82,0 NZDIDR,D,20240820,9498.6,9524.8,9446.9,9513,0 NZDINR,D,20240820,51.296,51.611,51.255,51.611,0 NZDJPY,D,20240820,89.609,90.216,89.223,89.491,0 NZDKRW,D,20240820,814.61,819.41,812.93,817.87,0 NZDMXN,D,20240820,11.4253,11.716,11.4247,11.7124,0 NZDMYR,D,20240820,2.6817,2.6929,2.6723,2.6929,0 NZDNOK,D,20240820,6.4534,6.484,6.4508,6.4626,0 NZDPKR,D,20240820,169.865,171.17,169.865,171.17,0 NZDPLN,D,20240820,2.3547,2.3694,2.3538,2.3665,0 NZDSEK,D,20240820,6.3078,6.3312,6.275,6.2836,0 NZDSGD,D,20240820,0.8003,0.8037,0.7998,0.8033,0 NZDTHB,D,20240820,21.033,21.054,20.962,21.025,0 NZDTRY,D,20240820,20.6617,20.8859,20.6494,20.8776,0 NZDTWD,D,20240820,19.517,19.657,19.416,19.632,0 NZDUSD,D,20240820,0.6117,0.616,0.6115,0.6158,0 NZDZAR,D,20240820,10.8369,10.9939,10.8303,10.9595,0 OMRAED,D,20240820,9.5414,9.5419,9.5412,9.5413,0 OMRGBP,D,20240820,2.0006,2.0013,1.9936,1.9936,0 OMRPKR,D,20240820,723.8,723.8,723.47,723.47,0 OMRUSD,D,20240820,2.5977,2.5979,2.5976,2.5977,0 OMRZAR,D,20240820,46.0032,46.4588,45.9844,46.2482,0 PENGBP,D,20240820,0.2062,0.2072,0.2048,0.2048,0 PGKGBP,D,20240820,0.1959,0.1959,0.195,0.195,0 PHPDKK,D,20240820,0.1188,0.1194,0.1187,0.1188,0 PHPGBP,D,20240820,0.0136,0.0137,0.0136,0.0136,0 PHPJPY,D,20240820,2.5856,2.6025,2.57,2.5723,0 PHPUSD,D,20240820,0.0176,0.0178,0.0176,0.0177,0 PKRGBP,D,20240820,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240820,0.5256,0.5256,0.5228,0.5228,0 PKRZAR,D,20240820,0.0637,0.0644,0.0637,0.064,0 PLNCHF,D,20240820,0.224,0.2241,0.2218,0.222,0 PLNCZK,D,20240820,5.896,5.904,5.873,5.879,0 PLNDKK,D,20240820,1.7493,1.7504,1.7428,1.7447,0 PLNEUR,D,20240820,0.2344,0.2346,0.2336,0.2338,0 PLNGBP,D,20240820,0.2001,0.2001,0.1991,0.1997,0 PLNHUF,D,20240820,92.353,92.568,91.811,92.034,0 PLNILS,D,20240820,0.9636,0.9642,0.9583,0.9609,0 PLNJPY,D,20240820,38.056,38.246,37.734,37.821,0 PLNNOK,D,20240820,2.7407,2.746,2.7244,2.7311,0 PLNSEK,D,20240820,2.6788,2.6819,2.6527,2.6542,0 PLNUSD,D,20240820,0.2599,0.2604,0.2594,0.2602,0 QARAED,D,20240820,1.0112,1.0117,1.01,1.0113,0 QARGBP,D,20240820,0.2115,0.2115,0.2109,0.2109,0 QARPKR,D,20240820,76.43,76.56,76.43,76.56,0 QARUSD,D,20240820,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240820,4.8796,4.9174,4.8781,4.9038,0 RONCHF,D,20240820,0.1921,0.1921,0.1906,0.1907,0 RONGBP,D,20240820,0.1713,0.1715,0.1711,0.1715,0 RONUSD,D,20240820,0.2227,0.2236,0.2224,0.2236,0 RSDUSD,D,20240820,0.0094,0.0095,0.0094,0.0095,0 RUBCHF,D,20240820,0.0096,0.0097,0.0094,0.0094,0 RUBGBP,D,20240820,0.0086,0.0086,0.0084,0.0084,0 RUBJPY,D,20240820,1.6294,1.6442,1.5916,1.5922,0 RUBKRW,D,20240820,14.794,14.912,14.548,14.567,0 RUBPLN,D,20240820,0.0428,0.0431,0.042,0.0422,0 RUBUSD,D,20240820,0.0111,0.0112,0.0109,0.011,0 SAREUR,D,20240820,0.2406,0.2406,0.2397,0.2397,0 SARPKR,D,20240820,74.255,74.255,74.219,74.221,0 SARUSD,D,20240820,0.2665,0.2665,0.2665,0.2665,0 SCRGBP,D,20240820,0.0571,0.0571,0.0566,0.0567,0 SCRUSD,D,20240820,0.074,0.074,0.0735,0.0739,0 SEKAUD,D,20240820,0.1442,0.1454,0.1438,0.1453,0 SEKCAD,D,20240820,0.1323,0.1336,0.1318,0.1335,0 SEKCHF,D,20240820,8.36,8.39,8.33,8.36,0 SEKCNH,D,20240820,0.692,0.698,0.687,0.687,0 SEKCZK,D,20240820,2.2015,2.2286,2.1978,2.2154,0 SEKDKK,D,20240820,0.653,0.658,0.6523,0.6573,0 SEKEUR,D,20240820,0.0875,0.0882,0.0874,0.0881,0 SEKGBP,D,20240820,0.0747,0.0753,0.0745,0.0752,0 SEKILS,D,20240820,0.3607,0.3625,0.3582,0.3623,0 SEKINR,D,20240820,8.1299,8.216,7.9723,8.009,0 SEKJPY,D,20240820,14.2073,14.2785,14.1604,14.2412,0 SEKNOK,D,20240820,1.0231,1.0307,1.0231,1.0288,0 SEKPLN,D,20240820,0.3733,0.377,0.3729,0.3768,0 SEKUSD,D,20240820,0.0971,0.0981,0.0963,0.0981,0 SEKZAR,D,20240820,1.718,1.7504,1.7175,1.7456,0 SGDAED,D,20240820,2.808,2.815,2.805,2.815,0 SGDARS,D,20240820,721.099,723.507,720.0901,723.4121,0 SGDAUD,D,20240820,1.1358,1.1378,1.1345,1.1365,0 SGDBRL,D,20240820,4.1358,4.2039,4.1328,4.1964,0 SGDCAD,D,20240820,1.0423,1.0443,1.0404,1.0437,0 SGDCHF,D,20240820,0.6592,0.6592,0.6532,0.654,0 SGDCNH,D,20240820,5.451,5.461,5.451,5.454,0 SGDCNY,D,20240820,5.4686,5.4783,5.4604,5.4679,0 SGDDKK,D,20240820,5.1471,5.151,5.1348,5.1404,0 SGDEUR,D,20240820,0.6897,0.6902,0.6881,0.6889,0 SGDGBP,D,20240820,0.5887,0.589,0.5868,0.5881,0 SGDHKD,D,20240820,5.9558,5.9712,5.9463,5.9705,0 SGDIDR,D,20240820,11872.7,11899.9,11771.2,11843.3,0 SGDINR,D,20240820,64.12,64.259,63.961,64.259,0 SGDJPY,D,20240820,111.849,112.463,111.125,111.415,0 SGDKRW,D,20240820,1018.11,1020.25,1015.56,1018.04,0 SGDMXN,D,20240820,14.2831,14.5852,14.2485,14.58,0 SGDMYR,D,20240820,3.359,3.359,3.3402,3.355,0 SGDNZD,D,20240820,1.2499,1.25,1.2442,1.2448,0 SGDPKR,D,20240820,212.893,213.254,212.893,213.254,0 SGDPLN,D,20240820,2.9423,2.9513,2.9384,2.9465,0 SGDSEK,D,20240820,7.8813,7.8921,7.8123,7.819,0 SGDTHB,D,20240820,26.296,26.296,26.134,26.188,0 SGDTWD,D,20240820,24.295,24.477,24.234,24.319,0 SGDUSD,D,20240820,0.7646,0.7667,0.7633,0.7666,0 SGDZAR,D,20240820,13.5404,13.6951,13.5379,13.649,0 SHPUSD,D,20240820,1.6393,1.6393,1.6393,1.6393,0 SZLCHF,D,20240820,0.0485,0.0485,0.0483,0.0483,0 SZLGBP,D,20240820,0.0433,0.0433,0.0432,0.0432,0 SZLUSD,D,20240820,0.0562,0.0562,0.0562,0.0562,0 THBAUD,D,20240820,0.0432,0.0435,0.0432,0.0434,0 THBCAD,D,20240820,0.0397,0.04,0.0397,0.0399,0 THBCHF,D,20240820,0.0251,0.0252,0.0249,0.025,0 THBCNY,D,20240820,0.208,0.2096,0.208,0.2089,0 THBEUR,D,20240820,0.0262,0.0264,0.0262,0.0263,0 THBGBP,D,20240820,0.0224,0.0225,0.0224,0.0225,0 THBHKD,D,20240820,0.2266,0.2286,0.2266,0.2281,0 THBIDR,D,20240820,451.568,453.959,449.852,452.579,0 THBINR,D,20240820,2.4351,2.455,2.4293,2.4528,0 THBJPY,D,20240820,4.265,4.2869,4.2441,4.2508,0 THBKRW,D,20240820,38.725,39.038,38.725,38.89,0 THBMYR,D,20240820,0.1277,0.1281,0.1272,0.1281,0 THBNZD,D,20240820,0.0475,0.0477,0.0475,0.0476,0 THBPKR,D,20240820,8.0925,8.1397,8.0925,8.1397,0 THBSGD,D,20240820,0.038,0.0383,0.038,0.0382,0 THBTWD,D,20240820,0.9248,0.9364,0.9231,0.9339,0 THBUSD,D,20240820,0.0291,0.0293,0.0291,0.0293,0 THBZAR,D,20240820,0.5151,0.524,0.5151,0.5212,0 TNDUSD,D,20240820,0.3259,0.327,0.3259,0.327,0 TRYCHF,D,20240820,0.0255,0.0255,0.0251,0.0252,0 TRYDKK,D,20240820,0.1994,0.1996,0.1976,0.1977,0 TRYJPY,D,20240820,4.336,4.363,4.275,4.282,0 TRYPLN,D,20240820,0.114,0.1141,0.1132,0.1133,0 TRYUSD,D,20240820,0.0296,0.0296,0.0295,0.0295,0 TRYZAR,D,20240820,0.5245,0.5283,0.5242,0.5251,0 TTDGBP,D,20240820,0.1138,0.1138,0.1135,0.1135,0 TWDAUD,D,20240820,0.0465,0.0469,0.0464,0.0468,0 TWDCAD,D,20240820,0.0427,0.043,0.0426,0.043,0 TWDCHF,D,20240820,0.027,0.027,0.0267,0.0267,0 TWDCNY,D,20240820,0.2244,0.2245,0.2234,0.2238,0 TWDDKK,D,20240820,0.2118,0.2123,0.2101,0.2111,0 TWDGBP,D,20240820,0.0243,0.0243,0.024,0.0242,0 TWDHKD,D,20240820,0.2441,0.2461,0.2436,0.2461,0 TWDIDR,D,20240820,488.2,488.2,482.52,485.96,0 TWDINR,D,20240820,2.6283,2.6363,2.6177,2.6256,0 TWDJPY,D,20240820,4.587,4.611,4.546,4.575,0 TWDKRW,D,20240820,41.761,41.91,41.619,41.636,0 TWDMYR,D,20240820,0.1376,0.1376,0.137,0.1373,0 TWDNZD,D,20240820,0.0512,0.0514,0.0509,0.051,0 TWDPKR,D,20240820,8.7117,8.7235,8.7117,8.7235,0 TWDSEK,D,20240820,0.3231,0.3236,0.3194,0.3197,0 TWDSGD,D,20240820,0.041,0.0412,0.0408,0.0409,0 TWDTHB,D,20240820,1.0767,1.0767,1.0686,1.0707,0 TWDUSD,D,20240820,0.0314,0.0315,0.0313,0.0314,0 TWDZAR,D,20240820,0.555,0.5626,0.5544,0.5626,0 TZSZAR,D,20240820,0.0065,0.0066,0.0065,0.0066,0 UAHDKK,D,20240820,0.1634,0.1634,0.1628,0.1628,0 UAHUSD,D,20240820,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20240820,3.673,3.673,3.6729,3.673,0 USDAFN,D,20240820,70.873,70.873,70.873,70.873,0 USDALL,D,20240820,90.379,90.379,89.915,89.915,0 USDAMD,D,20240820,388.01,388.01,387.88,387.88,0 USDARS,D,20240820,943.2302,944.517,942.8524,943.731,0 USDAUD,D,20240820,1.4854,1.4896,1.4816,1.4823,0 USDAWG,D,20240820,1.801,1.801,1.801,1.801,0 USDBDT,D,20240820,119.258,119.258,119.258,119.258,0 USDBGN,D,20240820,1.7657,1.7657,1.7581,1.7581,0 USDBHD,D,20240820,0.3769,0.3769,0.3768,0.3768,0 USDBIF,D,20240820,2879.5,2883.8,2879.5,2882.8,0 USDBND,D,20240820,1.3076,1.3076,1.3074,1.3074,0 USDBOB,D,20240820,6.9078,6.9078,6.9078,6.9078,0 USDBRL,D,20240820,5.4071,5.4928,5.405,5.4796,0 USDBWP,D,20240820,13.3104,13.3104,13.3104,13.3104,0 USDBZD,D,20240820,2.0149,2.0149,2.0149,2.0149,0 USDCAD,D,20240820,1.363,1.3642,1.3605,1.3616,0 USDCDF,D,20240820,2870.4,2872.5,2870.4,2872.5,0 USDCHF,D,20240820,0.8624,0.8624,0.8521,0.8531,0 USDCLP,D,20240820,923.38,925.38,919.02,923.64,0 USDCNH,D,20240820,7.1294,7.1474,7.1126,7.1134,0 USDCNY,D,20240820,7.165,7.165,7.1328,7.1328,0 USDCOP,D,20240820,4029.3,4033,4003.2,4007.5,0 USDCVE,D,20240820,99.964,99.964,99.463,99.463,0 USDCZK,D,20240820,22.69,22.7298,22.5768,22.6002,0 USDDJF,D,20240820,178.06,178.06,177.98,177.98,0 USDDKK,D,20240820,6.7322,6.7398,6.7036,6.7044,0 USDDOP,D,20240820,59.694,59.724,59.694,59.715,0 USDDZD,D,20240820,133.991,134.116,133.899,133.899,0 USDEGP,D,20240820,48.7825,48.9068,48.7483,48.8991,0 USDEUR,D,20240820,0.9022,0.9032,0.8984,0.8985,0 USDFJD,D,20240820,2.2187,2.2205,2.2133,2.2133,0 USDGBP,D,20240820,0.77,0.7707,0.7661,0.7672,0 USDGEL,D,20240820,2.69,2.695,2.69,2.695,0 USDGHS,D,20240820,15.6521,15.6521,15.6098,15.6113,0 USDGMD,D,20240820,70,70,70,70,0 USDGNF,D,20240820,8624.7,8624.7,8618.9,8620.5,0 USDGTQ,D,20240820,7.7411,7.7411,7.7411,7.7411,0 USDHKD,D,20240820,7.7897,7.791,7.7857,7.788,0 USDHNL,D,20240820,24.782,24.782,24.769,24.773,0 USDHTG,D,20240820,131.706,131.706,131.706,131.706,0 USDHUF,D,20240820,355.375,356.343,352.939,353.634,0 USDIDR,D,20240820,15526,15555,15407,15449,0 USDILS,D,20240820,3.716,3.716,3.6923,3.698,0 USDINR,D,20240820,83.7937,83.8782,83.4887,83.7807,0 USDIQD,D,20240820,1310,1310,1309.2,1309.2,0 USDIRR,D,20240820,42092.5,42105,42092.5,42105,0 USDISK,D,20240820,137.022,137.311,136.655,136.656,0 USDJOD,D,20240820,0.7086,0.7086,0.7085,0.7085,0 USDJPY,D,20240820,146.544,147.338,144.954,145.355,0 USDKES,D,20240820,128.804,128.977,128.775,128.9,0 USDKHR,D,20240820,4091.6,4091.6,4088.3,4089.1,0 USDKMF,D,20240820,446.2,446.2,443.8,443.8,0 USDKRW,D,20240820,1330.66,1336.01,1324.66,1328.22,0 USDKWD,D,20240820,0.3057,0.3057,0.3056,0.3056,0 USDLAK,D,20240820,22130.56,22130.56,22115.57,22115.57,0 USDLBP,D,20240820,89533,89533,89517.8,89517.8,0 USDLKR,D,20240820,299.43,299.43,299.39,299.39,0 USDLRD,D,20240820,195.06,195.06,194.92,194.96,0 USDLSL,D,20240820,17.8356,17.8356,17.7889,17.7889,0 USDLYD,D,20240820,4.7925,4.7925,4.7765,4.7765,0 USDMAD,D,20240820,9.7389,9.7389,9.7128,9.7128,0 USDMDL,D,20240820,17.553,17.553,17.55,17.55,0 USDMKD,D,20240820,55.765,55.765,55.444,55.444,0 USDMOP,D,20240820,8.021,8.021,8.021,8.021,0 USDMUR,D,20240820,46.191,46.25,46.191,46.236,0 USDMVR,D,20240820,15.4,15.41,15.4,15.41,0 USDMWK,D,20240820,1734.29,1734.29,1733.37,1733.37,0 USDMXN,D,20240820,18.6828,19.0288,18.6576,19.0202,0 USDMYR,D,20240820,4.3818,4.3818,4.3674,4.3812,0 USDNAD,D,20240820,17.8356,17.8356,17.7888,17.7888,0 USDNGN,D,20240820,1594.64,1595.38,1580.03,1580.03,0 USDNIO,D,20240820,36.8168,36.8168,36.7939,36.7939,0 USDNOK,D,20240820,10.5445,10.5744,10.4888,10.4944,0 USDNPR,D,20240820,134.016,134.016,134.016,134.016,0 USDNZD,D,20240820,1.6345,1.6358,1.6237,1.6241,0 USDOMR,D,20240820,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240820,3.735,3.7412,3.735,3.74,0 USDPGK,D,20240820,3.9384,3.9443,3.9384,3.9437,0 USDPHP,D,20240820,56.6833,56.6833,56.295,56.4093,0 USDPKR,D,20240820,278.4279,278.4279,278.1974,278.1974,0 USDPLN,D,20240820,3.8476,3.8558,3.841,3.8426,0 USDPYG,D,20240820,7585.2,7585.2,7585.2,7585.2,0 USDQAR,D,20240820,3.6449,3.6458,3.6449,3.6452,0 USDRON,D,20240820,4.4908,4.4958,4.4716,4.472,0 USDRSD,D,20240820,105.59,105.653,105.189,105.189,0 USDRUB,D,20240820,89.999,91.673,89.5,91.15,0 USDRWF,D,20240820,1332.32,1349.75,1332.32,1349.52,0 USDSAR,D,20240820,3.7523,3.7524,3.752,3.7521,0 USDSCR,D,20240820,13.431,13.62,13.431,13.5977,0 USDSEK,D,20240820,10.3032,10.5226,10.1957,10.2036,0 USDSGD,D,20240820,1.3077,1.3102,1.3042,1.3045,0 USDSOS,D,20240820,571.5,571.5,571.4,571.4,0 USDSVC,D,20240820,8.747,8.747,8.747,8.747,0 USDSZL,D,20240820,17.8313,17.8313,17.7841,17.7841,0 USDTHB,D,20240820,34.3789,34.3796,34.0794,34.1299,0 USDTND,D,20240820,3.075,3.075,3.0563,3.0563,0 USDTRY,D,20240820,33.763,33.9184,33.7565,33.905,0 USDTWD,D,20240820,31.8807,31.9689,31.8385,31.9045,0 USDTZS,D,20240820,2710.8,2710.8,2703.1,2703.1,0 USDUAH,D,20240820,41.361,41.361,41.361,41.361,0 USDUYU,D,20240820,40.33,40.33,40.33,40.33,0 USDUZS,D,20240820,12659.7,12659.7,12636.6,12636.6,0 USDVND,D,20240820,25037.53,25037.53,24955.43,24963.02,0 USDXOF,D,20240820,594.82,594.82,591.69,591.69,0 USDXPF,D,20240820,108.102,108.102,107.594,107.594,0 USDYER,D,20240820,250.37,250.38,250.37,250.38,0 USDZAR,D,20240820,17.7098,17.8849,17.7084,17.8041,0 UYUEUR,D,20240820,0.0224,0.0224,0.0223,0.0223,0 UYUUSD,D,20240820,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240820,0.0059,0.0059,0.0058,0.0058,0 VNDXAF,D,20240820,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20240820,27748.58,28167.39,27590.37,27822.31,0 XAGAUD,D,20240820,43.71,44.42,43.45,43.69,0 XAGBRL,D,20240820,159.09,162.7,158.11,161.52,0 XAGCAD,D,20240820,40.1034,40.6594,39.8883,40.1385,0 XAGCNY,D,20240820,210.45,213.49,209.17,210.26,0 XAGEUR,D,20240820,26.54,26.97,26.37,26.48,0 XAGGBP,D,20240820,22.66,22.96,22.51,22.62,0 XAGHKD,D,20240820,229.169,232.5219,227.8695,229.5941,0 XAGINR,D,20240820,2465.62,2499.58,2453.03,2470.14,0 XAGJPY,D,20240820,4313.52,4365.75,4274.82,4281.01,0 XAGKRW,D,20240820,39165.7,39766.24,38933.83,39169.77,0 XAGMXN,D,20240820,549.59,562.57,546.55,560.72,0 XAGRUB,D,20240820,2647.72,2731.8,2626.97,2687.11,0 XAGSAR,D,20240820,110.39,112.01,109.71,110.61,0 XAGTRY,D,20240820,993.226,1009.864,988.093,999.618,0 XAGUSD,D,20240820,29.421,29.877,29.24,29.478,0 XAGZAR,D,20240820,521.11,531.97,518.62,524.64,0 XAUARS,D,20240820,2362047,2387747,2357121,2373669,0 XAUAUD,D,20240820,3719.7,3753.5,3716.2,3726,0 XAUBRL,D,20240820,13541.3,13800.6,13510.6,13781.5,0 XAUCAD,D,20240820,3413.94,3447.51,3406.91,3423.72,0 XAUCNY,D,20240820,17912.6,18089.6,17873,17939.4,0 XAUEUR,D,20240820,2259.26,2279.61,2253.4,2258.85,0 XAUGBP,D,20240820,1928.3,1943,1922.4,1928.4,0 XAUHKD,D,20240820,19504.97,19700.49,19464.25,19587.381,0 XAUINR,D,20240820,209959,211821,209392.1,210735.4,0 XAUJPY,D,20240820,366816.1,369862.7,364535.8,365099.3,0 XAUMXN,D,20240820,46771.24,47843.96,46677.41,47838.34,0 XAURUB,D,20240820,225370.9,231518.59,223725.5,229252.29,0 XAUSAR,D,20240820,9396.6,9489.6,9375.6,9437.2,0 XAUTHB,D,20240820,86055,86367,85697,85840,0 XAUTRY,D,20240820,84642.86,85779.64,84485.65,85385.84,0 XAUUSD,D,20240820,2504.39,2529.57,2498.32,2513.57,0 XAUZAR,D,20240820,44354.9,45148,44309.8,44769.7,0 XCDGBP,D,20240820,0.2849,0.2852,0.2838,0.2839,0 XPFGBP,D,20240820,0.0071,0.0071,0.0071,0.0071,0 YERUSD,D,20240820,0.004,0.004,0.004,0.004,0 ZARAED,D,20240820,0.2074,0.2075,0.2054,0.2063,0 ZARARS,D,20240820,53.2614,53.2648,52.7836,53.0035,0 ZARAUD,D,20240820,0.0839,0.084,0.0829,0.0833,0 ZARBRL,D,20240820,0.3056,0.3075,0.3038,0.3071,0 ZARBWP,D,20240820,0.7509,0.7509,0.7426,0.7447,0 ZARCAD,D,20240820,0.077,0.077,0.0762,0.0765,0 ZARCHF,D,20240820,0.0487,0.0487,0.0479,0.0479,0 ZARCNY,D,20240820,0.4038,0.4039,0.3995,0.4006,0 ZARCYP,D,20240820,0.0298,0.0298,0.0295,0.0295,0 ZARDKK,D,20240820,0.3802,0.3802,0.3755,0.3766,0 ZAREUR,D,20240820,0.051,0.051,0.0503,0.0505,0 ZARGBP,D,20240820,0.0435,0.0435,0.0429,0.0431,0 ZARHKD,D,20240820,0.4399,0.4399,0.4355,0.4374,0 ZARIDR,D,20240820,876.5,878.6,862.8,867.8,0 ZARINR,D,20240820,4.7274,4.7359,4.6843,4.7049,0 ZARJPY,D,20240820,8.268,8.31,8.13,8.163,0 ZARKES,D,20240820,7.243,7.243,7.243,7.243,0 ZARKRW,D,20240820,75.1496,75.2412,74.4232,74.5915,0 ZARMUR,D,20240820,2.6052,2.6081,2.5901,2.5903,0 ZARMXN,D,20240820,1.0552,1.0689,1.0498,1.068,0 ZARMYR,D,20240820,0.25,0.25,0.24,0.24,0 ZARNOK,D,20240820,0.5959,0.5962,0.5873,0.5895,0 ZARNZD,D,20240820,0.0923,0.0923,0.091,0.0912,0 ZAROMR,D,20240820,0.0217,0.0217,0.0215,0.0216,0 ZARPHP,D,20240820,3.1956,3.1961,3.1522,3.1605,0 ZARPKR,D,20240820,15.707,15.707,15.525,15.625,0 ZARPLN,D,20240820,0.2174,0.2174,0.2152,0.2159,0 ZARSEK,D,20240820,0.5822,0.5913,0.5714,0.5731,0 ZARSGD,D,20240820,0.0739,0.0739,0.073,0.0733,0 ZARTHB,D,20240820,1.9407,1.9407,1.911,1.9182,0 ZARTRY,D,20240820,1.9066,1.9081,1.8931,1.9043,0 ZARTWD,D,20240820,1.7923,1.805,1.7834,1.787,0 ZARUSD,D,20240820,0.0565,0.0565,0.0559,0.0562,0