,,,,,,, AEDAUD,D,20240819,0.4085,0.4085,0.4066,0.4066,0 AEDCAD,D,20240819,0.3726,0.3726,0.3722,0.3722,0 AEDCHF,D,20240819,0.2356,0.2356,0.2353,0.2354,0 AEDDKK,D,20240819,1.845,1.845,1.8382,1.8382,0 AEDEUR,D,20240819,0.2473,0.2473,0.2463,0.2463,0 AEDGBP,D,20240819,0.2106,0.2106,0.2101,0.2101,0 AEDINR,D,20240819,22.836,22.849,22.835,22.836,0 AEDJPY,D,20240819,40.195,40.195,39.836,39.836,0 AEDNOK,D,20240819,2.9183,2.9183,2.8913,2.8913,0 AEDNZD,D,20240819,0.4507,0.4507,0.4482,0.4482,0 AEDPKR,D,20240819,75.824,75.824,75.824,75.824,0 AEDSAR,D,20240819,1.0216,1.0218,1.0215,1.0216,0 AEDSEK,D,20240819,2.854,2.854,2.8242,2.8242,0 AEDUSD,D,20240819,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240819,4.8634,4.8694,4.8122,4.8124,0 ALLGBP,D,20240819,0.0085,0.0086,0.0085,0.0086,0 ARSAUD,D,20240819,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240819,0.0058,0.0058,0.0057,0.0057,0 ARSCAD,D,20240819,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240819,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240819,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240819,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240819,0.0083,0.0083,0.0082,0.0082,0 ARSJPY,D,20240819,0.158,0.158,0.154,0.155,0 ARSMXN,D,20240819,0.0199,0.02,0.0198,0.0198,0 ARSSGD,D,20240819,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240819,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240819,0.019,0.019,0.0187,0.0187,0 AUDAED,D,20240819,2.45,2.47,2.45,2.47,0 AUDARS,D,20240819,626.028,634.8111,626.028,634.8111,0 AUDBRL,D,20240819,3.6486,3.6619,3.623,3.6291,0 AUDCAD,D,20240819,0.9129,0.9181,0.9129,0.9178,0 AUDCHF,D,20240819,0.5791,0.5808,0.5756,0.5807,0 AUDCNH,D,20240819,4.7811,4.8013,4.7635,4.8013,0 AUDCNY,D,20240819,4.7812,4.8147,4.7676,4.8147,0 AUDCZK,D,20240819,15.25,15.294,15.236,15.281,0 AUDDKK,D,20240819,4.5167,4.5337,4.5126,4.5325,0 AUDEUR,D,20240819,0.6054,0.6076,0.6048,0.6074,0 AUDFJD,D,20240819,1.4853,1.4919,1.4853,1.4919,0 AUDGBP,D,20240819,0.5155,0.5182,0.5153,0.5182,0 AUDHKD,D,20240819,5.2017,5.2454,5.2017,5.2454,0 AUDHUF,D,20240819,239.12,239.71,238.07,239.44,0 AUDIDR,D,20240819,10459.2,10468.9,10397.8,10468.9,0 AUDILS,D,20240819,2.4509,2.5021,2.4509,2.5021,0 AUDINR,D,20240819,55.932,56.421,55.932,56.421,0 AUDJPY,D,20240819,98.657,98.926,96.995,98.701,0 AUDKRW,D,20240819,900.82,900.82,889.93,895.77,0 AUDMXN,D,20240819,12.4372,12.631,12.4372,12.5687,0 AUDMYR,D,20240819,2.9451,2.9592,2.9253,2.9549,0 AUDNOK,D,20240819,7.1291,7.1503,7.091,7.0941,0 AUDNZD,D,20240819,1.102,1.103,1.0984,1.1018,0 AUDPHP,D,20240819,38.078,38.173,37.827,38.162,0 AUDPKR,D,20240819,187.228,187.228,187.228,187.228,0 AUDPLN,D,20240819,2.5819,2.5935,2.577,2.591,0 AUDSEK,D,20240819,6.9673,6.9807,6.9308,6.9409,0 AUDSGD,D,20240819,0.8779,0.8806,0.8747,0.8806,0 AUDTHB,D,20240819,23.115,23.315,22.992,23.152,0 AUDTRY,D,20240819,22.4872,22.7281,22.4872,22.7281,0 AUDTWD,D,20240819,21.461,21.52,21.195,21.492,0 AUDUSD,D,20240819,0.6673,0.6734,0.6673,0.6734,0 AUDZAR,D,20240819,11.9209,11.9557,11.8772,11.9,0 AWGUSD,D,20240819,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240819,0.0066,0.0066,0.0065,0.0065,0 BGNCNY,D,20240819,4.0426,4.0426,4.0286,4.0372,0 BGNDKK,D,20240819,3.8147,3.8153,3.8147,3.8152,0 BGNUSD,D,20240819,0.5623,0.5643,0.5623,0.5643,0 BHDEUR,D,20240819,2.4096,2.4096,2.4006,2.4006,0 BHDPKR,D,20240819,739.2,739.2,739.2,739.2,0 BHDUSD,D,20240819,2.6535,2.6538,2.6534,2.6536,0 BNDGBP,D,20240819,0.5875,0.5895,0.5875,0.5895,0 BRLARS,D,20240819,171.502,175.2781,171.4469,174.7429,0 BRLAUD,D,20240819,0.2738,0.2763,0.2728,0.2751,0 BRLCAD,D,20240819,0.2502,0.2533,0.2499,0.2528,0 BRLCHF,D,20240819,0.1585,0.1604,0.1576,0.1597,0 BRLEUR,D,20240819,0.1657,0.1677,0.1654,0.1672,0 BRLHKD,D,20240819,1.4253,1.4466,1.4237,1.4438,0 BRLJPY,D,20240819,27.023,27.248,26.57,27.156,0 BRLKRW,D,20240819,247.093,247.093,244.439,245.426,0 BRLMXN,D,20240819,3.4042,3.4732,3.4041,3.4584,0 BRLSEK,D,20240819,1.9105,1.9158,1.9022,1.9115,0 BRLSGD,D,20240819,0.2406,0.2429,0.2395,0.2425,0 BRLUSD,D,20240819,0.1827,0.1859,0.1827,0.1852,0 BRLZAR,D,20240819,3.2654,3.2837,3.2548,3.278,0 BWPGBP,D,20240819,0.0579,0.0579,0.0579,0.0579,0 BWPZAR,D,20240819,1.3382,1.3419,1.3282,1.3294,0 CADAED,D,20240819,2.6851,2.6949,2.6843,2.6939,0 CADARS,D,20240819,685.8032,691.8654,685.6018,691.5156,0 CADAUD,D,20240819,1.0951,1.0954,1.0891,1.0895,0 CADBRL,D,20240819,3.9967,4.001,3.9479,3.9557,0 CADCHF,D,20240819,0.6342,0.6346,0.6303,0.6325,0 CADCNH,D,20240819,5.237,5.239,5.218,5.23,0 CADCNY,D,20240819,5.2378,5.2476,5.2155,5.2459,0 CADDKK,D,20240819,4.9478,4.9501,4.9351,4.9382,0 CADEUR,D,20240819,0.6632,0.6635,0.6614,0.6618,0 CADGBP,D,20240819,0.5646,0.5651,0.5637,0.5644,0 CADHKD,D,20240819,5.6982,5.7151,5.6941,5.7132,0 CADIDR,D,20240819,11463,11463,11375.2,11404.8,0 CADILS,D,20240819,2.685,2.7261,2.685,2.726,0 CADINR,D,20240819,61.288,61.481,61.288,61.468,0 CADJPY,D,20240819,108.053,108.252,106.218,107.525,0 CADKRW,D,20240819,986.88,986.88,974.35,976,0 CADKWD,D,20240819,0.2236,0.2242,0.2234,0.2242,0 CADMXN,D,20240819,13.622,13.794,13.622,13.697,0 CADMYR,D,20240819,3.2355,3.2355,3.2013,3.2245,0 CADNOK,D,20240819,7.809,7.8263,7.7243,7.7286,0 CADNZD,D,20240819,1.2072,1.2078,1.1997,1.2003,0 CADPKR,D,20240819,204.284,204.284,204.284,204.284,0 CADPLN,D,20240819,2.8279,2.8324,2.8213,2.8231,0 CADRUB,D,20240819,65.403,65.874,64.683,65.874,0 CADSEK,D,20240819,7.6327,7.6428,7.5577,7.5624,0 CADSGD,D,20240819,0.9617,0.9621,0.9576,0.9593,0 CADTHB,D,20240819,25.325,25.517,25.162,25.225,0 CADTRY,D,20240819,24.6315,24.7638,24.6315,24.7565,0 CADTWD,D,20240819,23.523,23.548,23.208,23.413,0 CADUSD,D,20240819,0.731,0.7337,0.7308,0.7335,0 CADZAR,D,20240819,13.0593,13.0814,12.9498,12.9644,0 CHFAED,D,20240819,4.2443,4.2503,4.2438,4.2478,0 CHFARS,D,20240819,1081.495,1093.65,1081.2259,1093.65,0 CHFAUD,D,20240819,1.7269,1.7374,1.7218,1.7221,0 CHFBRL,D,20240819,6.3092,6.3262,6.246,6.2524,0 CHFCAD,D,20240819,1.5765,1.5865,1.5757,1.5809,0 CHFCNH,D,20240819,8.257,8.272,8.248,8.268,0 CHFCNY,D,20240819,8.2591,8.294,8.2425,8.294,0 CHFCZK,D,20240819,26.339,26.458,26.302,26.319,0 CHFDKK,D,20240819,7.8004,7.8364,7.7978,7.8068,0 CHFEUR,D,20240819,1.0455,1.0503,1.0451,1.0462,0 CHFGBP,D,20240819,0.8902,0.8953,0.89,0.8923,0 CHFHKD,D,20240819,8.9836,9.0399,8.9821,9.0322,0 CHFHUF,D,20240819,412.892,414.631,411.48,412.336,0 CHFIDR,D,20240819,18102.8,18102.8,17985.8,18029.2,0 CHFILS,D,20240819,4.2336,4.3092,4.2335,4.3092,0 CHFINR,D,20240819,96.823,97.264,96.823,97.194,0 CHFJPY,D,20240819,170.367,170.553,168.368,169.992,0 CHFKRW,D,20240819,1556.13,1556.13,1541.73,1543.04,0 CHFMXN,D,20240819,21.48,21.788,21.474,21.663,0 CHFMYR,D,20240819,5.1042,5.1042,5.0572,5.0968,0 CHFNOK,D,20240819,12.3135,12.3792,12.2145,12.2183,0 CHFNZD,D,20240819,1.9036,1.908,1.8973,1.8977,0 CHFPKR,D,20240819,320.12,322.849,320.006,322.505,0 CHFPLN,D,20240819,4.4589,4.481,4.4577,4.4629,0 CHFRON,D,20240819,5.213,5.2247,5.2017,5.2079,0 CHFRUB,D,20240819,103.109,104.396,102.036,104.158,0 CHFSEK,D,20240819,12.0312,12.0907,11.9507,11.9554,0 CHFSGD,D,20240819,1.5163,1.5193,1.5134,1.5165,0 CHFTHB,D,20240819,39.928,40.337,39.816,39.88,0 CHFTRY,D,20240819,38.8305,39.1438,38.8303,39.1381,0 CHFTWD,D,20240819,37.147,37.147,36.748,37.011,0 CHFUSD,D,20240819,1.1525,1.1606,1.1524,1.1595,0 CHFZAR,D,20240819,20.5918,20.7314,20.4804,20.4962,0 CLPEUR,D,20240819,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240819,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240819,1.0881,1.0925,1.0881,1.0925,0 CNHIDR,D,20240819,2190,2192,2178,2181,0 CNHINR,D,20240819,11.712,11.767,11.712,11.756,0 CNHJPY,D,20240819,20.6337,20.6574,20.3633,20.5601,0 CNHKRW,D,20240819,188.5,188.5,186.5,186.6,0 CNHPHP,D,20240819,7.9713,7.9734,7.9296,7.9515,0 CNHTHB,D,20240819,4.829,4.835,4.817,4.823,0 CNHTWD,D,20240819,4.488,4.496,4.452,4.477,0 CNYAUD,D,20240819,0.2091,0.2098,0.2076,0.2076,0 CNYBGN,D,20240819,0.2474,0.2483,0.2474,0.2478,0 CNYCAD,D,20240819,0.1909,0.1918,0.1905,0.1906,0 CNYCHF,D,20240819,0.1211,0.1214,0.1205,0.1206,0 CNYDKK,D,20240819,0.9445,0.9477,0.9412,0.9412,0 CNYEUR,D,20240819,0.1266,0.127,0.1261,0.1261,0 CNYGBP,D,20240819,0.1078,0.1083,0.1076,0.1076,0 CNYHKD,D,20240819,1.0879,1.0926,1.0874,1.0888,0 CNYJPY,D,20240819,20.639,20.643,20.377,20.493,0 CNYKRW,D,20240819,188.4,188.4,186.01,186.02,0 CNYMYR,D,20240819,0.6187,0.6187,0.6116,0.6159,0 CNYNZD,D,20240819,0.2305,0.2309,0.2288,0.2288,0 CNYUSD,D,20240819,0.1396,0.1402,0.1396,0.1396,0 CNYZAR,D,20240819,2.4933,2.5071,2.4709,2.4715,0 CRCGBP,D,20240819,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240819,33.65,33.74,33.444,33.471,0 CZKCHF,D,20240819,0.038,0.038,0.0378,0.038,0 CZKDKK,D,20240819,0.2962,0.2969,0.296,0.2966,0 CZKEUR,D,20240819,0.0397,0.0398,0.0397,0.0398,0 CZKJPY,D,20240819,6.4684,6.4803,6.3694,6.4577,0 CZKMXN,D,20240819,0.8156,0.8269,0.8154,0.823,0 CZKNOK,D,20240819,0.4675,0.4689,0.4641,0.4643,0 CZKPLN,D,20240819,0.1693,0.1698,0.1692,0.1696,0 CZKSEK,D,20240819,0.4568,0.4579,0.4536,0.4543,0 CZKUSD,D,20240819,0.0438,0.0441,0.0438,0.0441,0 DJFGBP,D,20240819,0.0044,0.0044,0.0043,0.0043,0 DKKAED,D,20240819,0.5416,0.5438,0.5416,0.5438,0 DKKAUD,D,20240819,0.2214,0.2216,0.2206,0.2207,0 DKKBGN,D,20240819,0.2621,0.2622,0.2621,0.2621,0 DKKBRL,D,20240819,0.8082,0.8104,0.7985,0.8019,0 DKKCAD,D,20240819,0.2021,0.2026,0.202,0.2025,0 DKKCHF,D,20240819,12.821,12.824,12.76,12.808,0 DKKCNY,D,20240819,1.0588,1.0626,1.055,1.0624,0 DKKCOP,D,20240819,591.58,596.2,591.58,596.2,0 DKKCZK,D,20240819,3.377,3.378,3.369,3.371,0 DKKEUR,D,20240819,0.134,0.134,0.134,0.134,0 DKKGBP,D,20240819,0.1141,0.1143,0.114,0.1143,0 DKKHKD,D,20240819,1.1519,1.1572,1.1519,1.1568,0 DKKHUF,D,20240819,52.946,52.95,52.659,52.812,0 DKKINR,D,20240819,12.3977,12.4519,12.3957,12.4495,0 DKKISK,D,20240819,20.494,20.494,20.377,20.377,0 DKKJPY,D,20240819,21.8405,21.8691,21.5023,21.7712,0 DKKMXN,D,20240819,2.7538,2.7903,2.7525,2.7745,0 DKKMYR,D,20240819,0.6537,0.6537,0.6474,0.6525,0 DKKNOK,D,20240819,1.5785,1.5826,1.5645,1.5653,0 DKKNZD,D,20240819,0.244,0.2441,0.243,0.2431,0 DKKPHP,D,20240819,8.4378,8.4378,8.3729,8.4201,0 DKKPKR,D,20240819,41,41.371,41,41.361,0 DKKPLN,D,20240819,0.5716,0.5727,0.5713,0.5717,0 DKKSEK,D,20240819,1.5424,1.545,1.5306,1.5314,0 DKKSGD,D,20240819,0.1944,0.1944,0.1938,0.1942,0 DKKTHB,D,20240819,5.1182,5.1547,5.0919,5.108,0 DKKTRY,D,20240819,4.9791,5.0142,4.9791,5.013,0 DKKTWD,D,20240819,4.7562,4.7584,4.6971,4.7406,0 DKKUAH,D,20240819,6.0748,6.1204,6.0748,6.1204,0 DKKUSD,D,20240819,0.1478,0.1486,0.1478,0.1485,0 DKKZAR,D,20240819,2.6398,2.6469,2.623,2.6257,0 DZDEUR,D,20240819,0.0068,0.0068,0.0067,0.0067,0 DZDUSD,D,20240819,0.0075,0.0075,0.0074,0.0075,0 EGPEUR,D,20240819,0.0186,0.0186,0.0185,0.0185,0 EGPJPY,D,20240819,3.011,3.011,2.979,3.004,0 EGPPKR,D,20240819,5.712,5.712,5.712,5.712,0 EGPUSD,D,20240819,0.0205,0.0205,0.0205,0.0205,0 ETBGBP,D,20240819,0.0074,0.0074,0.0071,0.0071,0 EURAED,D,20240819,4.05,4.068,4.05,4.068,0 EURARS,D,20240819,1038.2177,1045.4731,1038.2177,1045.4188,0 EURAUD,D,20240819,1.6518,1.6536,1.6458,1.6466,0 EURBGN,D,20240819,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240819,0.4156,0.4174,0.4156,0.4174,0 EURBRL,D,20240819,6.0285,6.0384,5.9694,5.9772,0 EURCAD,D,20240819,1.5079,1.5121,1.5071,1.5111,0 EURCHF,D,20240819,0.9564,0.9568,0.9521,0.9558,0 EURCNH,D,20240819,7.8959,7.9038,7.8752,7.9011,0 EURCNY,D,20240819,7.8992,7.928,7.8736,7.9277,0 EURCZK,D,20240819,25.1906,25.2082,25.1377,25.1552,0 EURDKK,D,20240819,7.461,7.4627,7.4609,7.462,0 EURDZD,D,20240819,147.785,148.312,147.785,148.312,0 EUREGP,D,20240819,53.86,53.992,53.837,53.992,0 EURFJD,D,20240819,2.4595,2.4596,2.4575,2.459,0 EURGBP,D,20240819,0.8515,0.8531,0.8508,0.853,0 EURGMD,D,20240819,77.462,77.462,77.462,77.462,0 EURHKD,D,20240819,8.5939,8.6347,8.5939,8.6315,0 EURHUF,D,20240819,395.001,395.041,392.918,394.047,0 EURIDR,D,20240819,17264,17264,17212,17212,0 EURILS,D,20240819,4.0368,4.1132,4.0368,4.1131,0 EURINR,D,20240819,92.4555,92.9099,92.4433,92.9,0 EURJOD,D,20240819,0.7801,0.7829,0.7801,0.7829,0 EURJPY,D,20240819,162.931,163.207,160.425,162.459,0 EURKRW,D,20240819,1488.3,1488.6,1473.7,1475.8,0 EURKWD,D,20240819,0.3368,0.3379,0.3368,0.3379,0 EURMKD,D,20240819,61.53,61.615,61.529,61.572,0 EURMUR,D,20240819,50.87,51.15,50.87,51.15,0 EURMVR,D,20240819,17.0534,17.0534,17.0533,17.0533,0 EURMXN,D,20240819,20.546,20.819,20.538,20.708,0 EURNOK,D,20240819,11.7771,11.8042,11.6755,11.6798,0 EURNZD,D,20240819,1.8208,1.8208,1.8136,1.8144,0 EUROMR,D,20240819,0.4243,0.4264,0.4243,0.4264,0 EURPHP,D,20240819,62.823,62.823,62.549,62.615,0 EURPKR,D,20240819,306.183,307.27,306.183,307.27,0 EURPLN,D,20240819,4.2651,4.2736,4.2629,4.2658,0 EURRON,D,20240819,4.9755,4.9777,4.9754,4.9777,0 EURRSD,D,20240819,117.027,117.034,117.027,117.034,0 EURRUB,D,20240819,98.612,99.5612,98.2899,99.5462,0 EURSAR,D,20240819,4.1332,4.1517,4.1332,4.1517,0 EURSEK,D,20240819,11.5069,11.528,11.4216,11.4276,0 EURSGD,D,20240819,1.4503,1.4503,1.4458,1.4494,0 EURTHB,D,20240819,38.252,38.252,38.08,38.104,0 EURTRY,D,20240819,37.1495,37.4148,37.1495,37.4032,0 EURTWD,D,20240819,35.485,35.502,35.037,35.373,0 EURUSD,D,20240819,1.1026,1.1085,1.1026,1.1082,0 EURYER,D,20240819,277.1,277.12,277.1,277.12,0 EURZAR,D,20240819,19.6956,19.7473,19.5753,19.5944,0 FJDGBP,D,20240819,0.3465,0.347,0.3464,0.3468,0 FJDUSD,D,20240819,0.448,0.4503,0.448,0.4503,0 GBPAED,D,20240819,4.7492,4.7607,4.7492,4.7607,0 GBPARS,D,20240819,1214.399,1226.4,1213.4969,1225.482,0 GBPAUD,D,20240819,1.9398,1.9401,1.9299,1.9304,0 GBPBDT,D,20240819,151.67,154.48,151.67,154.48,0 GBPBGN,D,20240819,2.2965,2.2965,2.2945,2.2946,0 GBPBHD,D,20240819,0.4871,0.4887,0.4871,0.4887,0 GBPBIF,D,20240819,3723.4,3728.6,3723.4,3728.6,0 GBPBMD,D,20240819,1.2981,1.3027,1.2977,1.3024,0 GBPBRL,D,20240819,7.0848,7.0992,6.9887,7.0173,0 GBPCAD,D,20240819,1.7712,1.774,1.7695,1.7717,0 GBPCHF,D,20240819,1.1233,1.1237,1.1169,1.1206,0 GBPCLP,D,20240819,1213,1217.05,1199.06,1200.25,0 GBPCNH,D,20240819,9.276,9.278,9.24,9.263,0 GBPCNY,D,20240819,9.277,9.295,9.239,9.294,0 GBPCRC,D,20240819,678.41,680.01,671.37,673.75,0 GBPCZK,D,20240819,29.586,29.601,29.482,29.491,0 GBPDJF,D,20240819,229.87,230.57,229.87,230.57,0 GBPDKK,D,20240819,8.763,8.77,8.748,8.748,0 GBPDZD,D,20240819,173.61,173.96,173.61,173.96,0 GBPEGP,D,20240819,63.3109,63.3816,63.1486,63.3807,0 GBPEUR,D,20240819,1.1745,1.1754,1.1723,1.1723,0 GBPFJD,D,20240819,2.8865,2.8866,2.8824,2.8836,0 GBPGTQ,D,20240819,9.99,10.065,9.99,10.062,0 GBPHKD,D,20240819,10.093,10.128,10.088,10.119,0 GBPHNL,D,20240819,31.982,32.072,31.982,32.072,0 GBPHTG,D,20240819,170.074,171.264,170.074,171.256,0 GBPHUF,D,20240819,463.9,463.9,460.9,462,0 GBPIDR,D,20240819,20300,20301,20153,20197,0 GBPILS,D,20240819,4.7551,4.8293,4.7546,4.829,0 GBPINR,D,20240819,108.5744,108.9587,108.5501,108.8954,0 GBPIQD,D,20240819,1691,1696.1,1691,1696.1,0 GBPISK,D,20240819,179.08,179.24,178.14,178.21,0 GBPJMD,D,20240819,202.66,203.29,202.66,203.29,0 GBPJOD,D,20240819,0.9138,0.918,0.9138,0.918,0 GBPJPY,D,20240819,191.394,191.628,188.249,190.442,0 GBPKES,D,20240819,166.5,166.7,166.5,166.7,0 GBPKRW,D,20240819,1747.7,1747.7,1726,1728.8,0 GBPKWD,D,20240819,0.3953,0.3964,0.3953,0.3964,0 GBPLBP,D,20240819,115594.8,115949.3,115594.8,115949.3,0 GBPLKR,D,20240819,385.59,386.87,385.59,386.87,0 GBPMUR,D,20240819,59.709,59.98,59.686,59.98,0 GBPMVR,D,20240819,20.0177,20.0177,20.0177,20.0177,0 GBPMWK,D,20240819,2238.3,2245.2,2238.3,2245.2,0 GBPMXN,D,20240819,24.131,24.44,24.115,24.276,0 GBPMYR,D,20240819,5.7216,5.7247,5.6709,5.7166,0 GBPNGN,D,20240819,2058.47,2075.68,2055.53,2075.59,0 GBPNIO,D,20240819,47.49,47.905,47.49,47.886,0 GBPNOK,D,20240819,13.8321,13.8525,13.6874,13.6936,0 GBPNZD,D,20240819,2.1383,2.1383,2.1262,2.1273,0 GBPOMR,D,20240819,0.4974,0.4992,0.4974,0.4992,0 GBPPEN,D,20240819,4.8292,4.8634,4.8292,4.8496,0 GBPPHP,D,20240819,73.898,73.898,73.317,73.654,0 GBPPKR,D,20240819,362,362,362,362,0 GBPPLN,D,20240819,5.0089,5.0202,5,5.0008,0 GBPQAR,D,20240819,4.7292,4.7292,4.7292,4.7292,0 GBPRON,D,20240819,5.8333,5.8474,5.8333,5.8414,0 GBPRSD,D,20240819,137.39,137.4,137.27,137.27,0 GBPRUB,D,20240819,115.811,116.715,114.515,116.71,0 GBPSAR,D,20240819,4.8498,4.8664,4.8498,4.8664,0 GBPSCR,D,20240819,17.342,17.41,17.342,17.41,0 GBPSEK,D,20240819,13.5158,13.5365,13.3949,13.3976,0 GBPSGD,D,20240819,1.7033,1.7033,1.696,1.6991,0 GBPTHB,D,20240819,44.8,44.8,44.6,44.7,0 GBPTRY,D,20240819,43.634,43.8682,43.6208,43.8499,0 GBPTTD,D,20240819,8.768,8.791,8.768,8.791,0 GBPTWD,D,20240819,41.657,41.688,41.12,41.468,0 GBPUGX,D,20240819,4805,4820,4805,4820,0 GBPUSD,D,20240819,1.295,1.2997,1.2946,1.2991,0 GBPVND,D,20240819,32439,32466,32319,32443,0 GBPXCD,D,20240819,3.4989,3.5115,3.4987,3.5114,0 GBPXPF,D,20240819,139.94,141.06,139.9,140.64,0 GBPZAR,D,20240819,23.1323,23.1784,22.9464,22.9748,0 GTQGBP,D,20240819,0.1001,0.1001,0.0994,0.0994,0 HKDARS,D,20240819,120.3546,121.1347,120.2342,121.0943,0 HKDAUD,D,20240819,0.1922,0.1922,0.1907,0.1908,0 HKDBRL,D,20240819,0.7018,0.7022,0.6919,0.6924,0 HKDCAD,D,20240819,0.1755,0.1756,0.175,0.1751,0 HKDCHF,D,20240819,0.1113,0.1113,0.1106,0.1107,0 HKDCNY,D,20240819,0.9192,0.9196,0.9156,0.9183,0 HKDDKK,D,20240819,0.8681,0.8681,0.8642,0.8645,0 HKDEUR,D,20240819,0.1164,0.1164,0.1158,0.1159,0 HKDGBP,D,20240819,0.0991,0.0991,0.0988,0.0988,0 HKDIDR,D,20240819,2011.8,2012,1994.9,1996,0 HKDINR,D,20240819,10.7574,10.7736,10.7558,10.7616,0 HKDJPY,D,20240819,18.963,18.979,18.641,18.82,0 HKDKRW,D,20240819,173.17,173.17,170.82,170.84,0 HKDMXN,D,20240819,2.3907,2.4174,2.3897,2.3994,0 HKDMYR,D,20240819,0.5689,0.5689,0.5617,0.5645,0 HKDNZD,D,20240819,0.2118,0.2118,0.2101,0.2102,0 HKDPKR,D,20240819,35.76,35.76,35.759,35.759,0 HKDPLN,D,20240819,0.4962,0.4972,0.494,0.4942,0 HKDSEK,D,20240819,1.3389,1.3406,1.3232,1.324,0 HKDSGD,D,20240819,0.1688,0.1688,0.1678,0.1679,0 HKDTHB,D,20240819,4.4436,4.4746,4.4153,4.4155,0 HKDTWD,D,20240819,4.128,4.1299,4.0733,4.098,0 HKDUSD,D,20240819,0.1283,0.1284,0.1283,0.1284,0 HKDZAR,D,20240819,2.2917,2.2959,2.2688,2.2708,0 HNLGBP,D,20240819,0.0313,0.0313,0.0312,0.0312,0 HTGGBP,D,20240819,0.0059,0.0059,0.0058,0.0058,0 HUFCHF,D,20240819,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240819,0.0189,0.019,0.0189,0.0189,0 HUFEUR,D,20240819,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240819,0.0108,0.0109,0.0108,0.0108,0 HUFUSD,D,20240819,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240819,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240819,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240819,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240819,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20240819,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240819,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240819,0.0054,0.0054,0.0054,0.0054,0 IDRJPY,D,20240819,0.0094,0.0094,0.0093,0.0094,0 IDRKRW,D,20240819,0.086,0.086,0.085,0.085,0 IDRMYR,D,20240819,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240819,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240819,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240819,0.0021,0.0021,0.002,0.0021,0 IDRUSD,D,20240819,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240819,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20240819,0.408,0.408,0.3997,0.3998,0 ILSCAD,D,20240819,0.3724,0.3724,0.3669,0.3669,0 ILSCHF,D,20240819,0.2362,0.2362,0.232,0.2321,0 ILSJOD,D,20240819,0.193,0.193,0.1906,0.1906,0 ILSJPY,D,20240819,40.258,40.272,39.352,39.44,0 ILSPLN,D,20240819,1.0581,1.0581,1.0379,1.0379,0 ILSSEK,D,20240819,2.8511,2.8556,2.7762,2.7788,0 ILSUSD,D,20240819,0.2731,0.2731,0.269,0.2691,0 INRAUD,D,20240819,0.0179,0.0179,0.0177,0.0177,0 INRCAD,D,20240819,0.0163,0.0164,0.0163,0.0163,0 INRCHF,D,20240819,0.0104,0.0104,0.0103,0.0103,0 INRCNY,D,20240819,0.0854,0.0854,0.085,0.0853,0 INREUR,D,20240819,0.0108,0.0108,0.0108,0.0108,0 INRGBP,D,20240819,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20240819,0.0931,0.0932,0.0928,0.0929,0 INRJPY,D,20240819,1.766,1.768,1.732,1.749,0 INRKRW,D,20240819,16.094,16.094,15.864,15.875,0 INRMYR,D,20240819,0.0529,0.0529,0.0522,0.0525,0 INRNZD,D,20240819,0.0197,0.0197,0.0195,0.0195,0 INRPKR,D,20240819,3.323,3.323,3.3228,3.3228,0 INRSEK,D,20240819,0.1247,0.1249,0.123,0.123,0 INRTHB,D,20240819,0.4138,0.4138,0.41,0.4104,0 INRTWD,D,20240819,0.3836,0.3837,0.3785,0.3808,0 INRUSD,D,20240819,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240819,0.2134,0.2135,0.2108,0.211,0 IQDGBP,D,20240819,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240819,0.0063,0.0063,0.0062,0.0063,0 ISKDKK,D,20240819,0.0488,0.0491,0.0488,0.0491,0 ISKGBP,D,20240819,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20240819,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20240819,5.1829,5.1839,5.1826,5.1839,0 JODEUR,D,20240819,1.2818,1.2818,1.2774,1.2774,0 JODILS,D,20240819,5.1813,5.2469,5.1813,5.2463,0 JODUSD,D,20240819,1.4114,1.4114,1.4113,1.4114,0 JPYAED,D,20240819,0.0249,0.0252,0.0249,0.0251,0 JPYARS,D,20240819,6.3429,6.4619,6.3417,6.4353,0 JPYAUD,D,20240819,0.0101,0.0103,0.0101,0.0101,0 JPYBRL,D,20240819,0.0372,0.0375,0.0367,0.0369,0 JPYCAD,D,20240819,0.0093,0.0094,0.0092,0.0093,0 JPYCLP,D,20240819,6.4116,6.4297,6.2959,6.3024,0 JPYCNY,D,20240819,0.0485,0.0491,0.0484,0.0488,0 JPYCZK,D,20240819,0.1546,0.157,0.1543,0.1549,0 JPYDKK,D,20240819,0.0458,0.0465,0.0457,0.0459,0 JPYEUR,D,20240819,0.0061,0.0062,0.0061,0.0062,0 JPYGBP,D,20240819,0.0052,0.0053,0.0052,0.0053,0 JPYHKD,D,20240819,0.0527,0.0536,0.0527,0.0531,0 JPYIDR,D,20240819,106.21,107.29,105.68,106.07,0 JPYILS,D,20240819,0.0249,0.0254,0.0248,0.0254,0 JPYINR,D,20240819,0.5686,0.5765,0.5686,0.572,0 JPYKRW,D,20240819,9.1267,9.1616,9.0682,9.079,0 JPYMXN,D,20240819,0.126,0.1289,0.1259,0.1275,0 JPYMYR,D,20240819,0.0299,0.0301,0.0296,0.03,0 JPYNOK,D,20240819,0.0723,0.0734,0.0719,0.0719,0 JPYNZD,D,20240819,0.0112,0.0113,0.0112,0.0112,0 JPYPKR,D,20240819,1.9025,1.9025,1.9025,1.9025,0 JPYPLN,D,20240819,0.0262,0.0266,0.0261,0.0263,0 JPYRUB,D,20240819,0.605,0.6162,0.5996,0.6128,0 JPYSEK,D,20240819,0.0706,0.0718,0.0703,0.0703,0 JPYTHB,D,20240819,0.2343,0.2385,0.2341,0.2346,0 JPYTWD,D,20240819,0.218,0.2203,0.2169,0.2177,0 JPYZAR,D,20240819,0.1208,0.123,0.1206,0.1207,0 KMFUSD,D,20240819,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240819,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240819,0.0041,0.0041,0.004,0.0041,0 KRWCAD,D,20240819,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240819,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240819,0.0053,0.0054,0.0053,0.0054,0 KRWEUR,D,20240819,0.0006,0.0007,0.0006,0.0007,0 KRWGBP,D,20240819,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240819,0.0058,0.0059,0.0058,0.0059,0 KRWIDR,D,20240819,11.6153,11.7045,11.6136,11.685,0 KRWINR,D,20240819,0.0622,0.0631,0.0622,0.063,0 KRWJPY,D,20240819,0.109,0.11,0.108,0.11,0 KRWMYR,D,20240819,0.0033,0.0033,0.0033,0.0033,0 KRWNZD,D,20240819,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240819,0.0663,0.0675,0.0659,0.0675,0 KRWSEK,D,20240819,0.0077,0.0078,0.0077,0.0078,0 KRWSGD,D,20240819,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240819,0.0256,0.0259,0.0256,0.0258,0 KRWTWD,D,20240819,0.0239,0.024,0.0239,0.024,0 KRWZAR,D,20240819,0.0132,0.0134,0.0132,0.0133,0 KWDAED,D,20240819,12.009,12.016,12.008,12.016,0 KWDGBP,D,20240819,2.5292,2.5292,2.5227,2.5227,0 KWDPKR,D,20240819,911.52,911.52,911.52,911.52,0 KWDUSD,D,20240819,3.269,3.2711,3.269,3.2711,0 KZTGBP,D,20240819,0.0016,0.0016,0.0016,0.0016,0 LRDUSD,D,20240819,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240819,0.0793,0.0794,0.0793,0.0794,0 MDLEUR,D,20240819,0.052,0.052,0.0517,0.0518,0 MDLUSD,D,20240819,0.0571,0.0571,0.0571,0.0571,0 MKDUSD,D,20240819,0.0179,0.018,0.0179,0.0179,0 MUREUR,D,20240819,0.0197,0.0197,0.0195,0.0195,0 MURGBP,D,20240819,0.0167,0.0168,0.0167,0.0167,0 MURUSD,D,20240819,0.0216,0.0217,0.0216,0.0217,0 MURZAR,D,20240819,0.3873,0.3873,0.385,0.385,0 MVRUSD,D,20240819,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240819,50.3493,50.4756,50.233,50.4756,0 MXNAUD,D,20240819,0.0804,0.0804,0.0792,0.0795,0 MXNBRL,D,20240819,0.2935,0.2935,0.2882,0.2889,0 MXNCAD,D,20240819,0.0734,0.0734,0.0725,0.073,0 MXNCHF,D,20240819,0.0466,0.0466,0.0459,0.0461,0 MXNCZK,D,20240819,1.2264,1.2264,1.2091,1.2144,0 MXNDKK,D,20240819,0.3632,0.3632,0.3584,0.3602,0 MXNEUR,D,20240819,0.0487,0.0487,0.048,0.0483,0 MXNGBP,D,20240819,0.0415,0.0415,0.0409,0.0412,0 MXNHKD,D,20240819,0.4185,0.4185,0.4137,0.4167,0 MXNJPY,D,20240819,7.937,7.939,7.756,7.844,0 MXNSGD,D,20240819,0.0706,0.0706,0.0695,0.07,0 MXNUSD,D,20240819,0.0537,0.0537,0.0531,0.0535,0 MXNZAR,D,20240819,0.9589,0.9589,0.9435,0.9463,0 MYRAUD,D,20240819,0.3394,0.341,0.3389,0.3406,0 MYRCAD,D,20240819,0.3099,0.3126,0.3097,0.3126,0 MYRCHF,D,20240819,0.1965,0.1978,0.1956,0.1977,0 MYRCNH,D,20240819,1.618,1.636,1.618,1.628,0 MYRCNY,D,20240819,1.617,1.6353,1.617,1.6351,0 MYRDKK,D,20240819,1.5296,1.5458,1.5296,1.5329,0 MYREUR,D,20240819,0.2055,0.2069,0.2055,0.2068,0 MYRGBP,D,20240819,0.1748,0.1765,0.1747,0.175,0 MYRHKD,D,20240819,1.766,1.786,1.766,1.7854,0 MYRIDR,D,20240819,3539.7,3566.9,3539.7,3550,0 MYRINR,D,20240819,19.005,19.218,19.005,19.213,0 MYRJPY,D,20240819,33.499,33.603,33.004,33.603,0 MYRKRW,D,20240819,304.68,306.67,303.82,303.82,0 MYRNZD,D,20240819,0.3732,0.3763,0.3732,0.374,0 MYRPKR,D,20240819,63.591,63.591,63.591,63.591,0 MYRSGD,D,20240819,0.298,0.2998,0.2971,0.2998,0 MYRTHB,D,20240819,7.8464,7.8576,7.8314,7.8576,0 MYRTWD,D,20240819,7.263,7.3539,7.2627,7.2878,0 MYRUSD,D,20240819,0.2255,0.2286,0.2255,0.2275,0 MYRZAR,D,20240819,4.0471,4.0748,4.0298,4.0545,0 NGNGBP,D,20240819,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240819,0.093,0.093,0.0916,0.0918,0 NIOGBP,D,20240819,0.0211,0.0211,0.0209,0.0209,0 NOKCAD,D,20240819,0.1281,0.1295,0.1278,0.1293,0 NOKCHF,D,20240819,8.123,8.187,8.078,8.18,0 NOKCNH,D,20240819,0.671,0.677,0.668,0.676,0 NOKDKK,D,20240819,0.6336,0.6391,0.6318,0.6385,0 NOKEUR,D,20240819,0.085,0.0857,0.0847,0.0856,0 NOKGBP,D,20240819,0.0723,0.0731,0.0722,0.073,0 NOKINR,D,20240819,7.8617,7.9574,7.8501,7.9493,0 NOKJPY,D,20240819,13.8426,13.9157,13.6166,13.9047,0 NOKPLN,D,20240819,0.3622,0.3654,0.3617,0.3651,0 NOKSEK,D,20240819,0.9776,0.98,0.9767,0.9782,0 NOKUSD,D,20240819,0.0936,0.0949,0.0935,0.0948,0 NOKZAR,D,20240819,1.6727,1.6812,1.6646,1.6776,0 NZDAED,D,20240819,2.2188,2.2345,2.2188,2.2345,0 NZDAUD,D,20240819,0.9067,0.9104,0.9066,0.9077,0 NZDCAD,D,20240819,0.8283,0.8335,0.8283,0.8329,0 NZDCHF,D,20240819,0.5254,0.5271,0.5242,0.5269,0 NZDCNH,D,20240819,4.336,4.357,4.33,4.355,0 NZDCNY,D,20240819,4.3394,4.3703,4.3313,4.3696,0 NZDCZK,D,20240819,13.837,13.889,13.837,13.866,0 NZDDKK,D,20240819,4.0981,4.1144,4.0981,4.113,0 NZDEUR,D,20240819,0.5493,0.5514,0.5493,0.5512,0 NZDGBP,D,20240819,0.4677,0.4703,0.4677,0.4702,0 NZDHKD,D,20240819,4.7211,4.7605,4.7211,4.7577,0 NZDHUF,D,20240819,216.77,217.73,216.1,217.21,0 NZDIDR,D,20240819,9492.5,9501.6,9441.4,9497.1,0 NZDINR,D,20240819,50.76,51.209,50.76,51.204,0 NZDJPY,D,20240819,89.548,89.68,88.247,89.559,0 NZDKRW,D,20240819,817.34,817.34,809.52,812.93,0 NZDMXN,D,20240819,11.2821,11.46,11.2821,11.4175,0 NZDMYR,D,20240819,2.6729,2.6855,2.6576,2.682,0 NZDNOK,D,20240819,6.468,6.4927,6.434,6.4408,0 NZDPKR,D,20240819,169.865,169.865,169.865,169.865,0 NZDPLN,D,20240819,2.3428,2.3528,2.3428,2.3512,0 NZDSEK,D,20240819,6.3213,6.3464,6.2916,6.2999,0 NZDSGD,D,20240819,0.7965,0.7992,0.7949,0.7989,0 NZDTHB,D,20240819,20.975,21.197,20.888,21.009,0 NZDTRY,D,20240819,20.4081,20.6277,20.4081,20.6169,0 NZDTWD,D,20240819,19.477,19.517,19.283,19.497,0 NZDUSD,D,20240819,0.6057,0.6111,0.6057,0.6108,0 NZDZAR,D,20240819,10.8208,10.8654,10.7712,10.8047,0 OMRAED,D,20240819,9.5414,9.5416,9.5412,9.5414,0 OMRGBP,D,20240819,2.0104,2.0104,2.0031,2.0031,0 OMRPKR,D,20240819,723.8,723.8,723.8,723.8,0 OMRUSD,D,20240819,2.5979,2.5979,2.5977,2.5977,0 OMRZAR,D,20240819,46.4387,46.4387,45.915,45.9518,0 PENGBP,D,20240819,0.207,0.207,0.2056,0.2062,0 PGKGBP,D,20240819,0.1965,0.1965,0.1959,0.1959,0 PHPDKK,D,20240819,0.1185,0.1195,0.1185,0.1188,0 PHPGBP,D,20240819,0.0135,0.0136,0.0135,0.0136,0 PHPJPY,D,20240819,2.5858,2.5988,2.5627,2.5862,0 PHPUSD,D,20240819,0.0175,0.0177,0.0175,0.0176,0 PKRGBP,D,20240819,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240819,0.5256,0.5256,0.5256,0.5256,0 PKRZAR,D,20240819,0.0643,0.0645,0.0635,0.0636,0 PLNCHF,D,20240819,0.2243,0.2243,0.2232,0.2241,0 PLNCZK,D,20240819,5.906,5.909,5.889,5.897,0 PLNDKK,D,20240819,1.7493,1.7503,1.746,1.7492,0 PLNEUR,D,20240819,0.2345,0.2346,0.234,0.2344,0 PLNGBP,D,20240819,0.1996,0.2,0.1992,0.2,0 PLNHUF,D,20240819,92.617,92.638,92.01,92.381,0 PLNILS,D,20240819,0.9451,0.9636,0.9451,0.9636,0 PLNJPY,D,20240819,38.23,38.267,37.579,38.09,0 PLNNOK,D,20240819,2.7623,2.7648,2.7369,2.7395,0 PLNSEK,D,20240819,2.6982,2.7019,2.6761,2.6794,0 PLNUSD,D,20240819,0.2586,0.2599,0.2582,0.2598,0 QARAED,D,20240819,1.0084,1.0105,1.0073,1.0092,0 QARGBP,D,20240819,0.2115,0.2115,0.2115,0.2115,0 QARPKR,D,20240819,76.43,76.43,76.43,76.43,0 QARUSD,D,20240819,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240819,4.9115,4.9244,4.8653,4.8719,0 RONCHF,D,20240819,0.1921,0.1923,0.1914,0.192,0 RONGBP,D,20240819,0.1714,0.1714,0.171,0.1712,0 RONUSD,D,20240819,0.2216,0.2227,0.2214,0.2226,0 RSDUSD,D,20240819,0.0094,0.0094,0.0094,0.0094,0 RUBCHF,D,20240819,0.0097,0.0098,0.0096,0.0096,0 RUBGBP,D,20240819,0.0086,0.0087,0.0086,0.0086,0 RUBJPY,D,20240819,1.6528,1.6683,1.6223,1.6322,0 RUBKRW,D,20240819,15.085,15.15,14.813,14.815,0 RUBPLN,D,20240819,0.0433,0.0434,0.0429,0.0429,0 RUBUSD,D,20240819,0.0112,0.0113,0.0111,0.0111,0 SAREUR,D,20240819,0.242,0.242,0.2411,0.2411,0 SARPKR,D,20240819,74.255,74.255,74.255,74.255,0 SARUSD,D,20240819,0.2665,0.2665,0.2665,0.2665,0 SCRGBP,D,20240819,0.0579,0.0579,0.0578,0.0578,0 SCRUSD,D,20240819,0.0748,0.075,0.0748,0.0748,0 SEKAUD,D,20240819,0.1435,0.1443,0.1433,0.1441,0 SEKCAD,D,20240819,0.131,0.1323,0.1308,0.1322,0 SEKCHF,D,20240819,8.31,8.37,8.27,8.36,0 SEKCNH,D,20240819,0.686,0.692,0.684,0.691,0 SEKCZK,D,20240819,2.1889,2.2047,2.1841,2.2008,0 SEKDKK,D,20240819,0.6483,0.6533,0.6473,0.6529,0 SEKEUR,D,20240819,0.0869,0.0876,0.0868,0.0875,0 SEKGBP,D,20240819,0.074,0.0747,0.0739,0.0746,0 SEKILS,D,20240819,0.3518,0.3605,0.3518,0.3604,0 SEKINR,D,20240819,8.0345,8.1315,8.0316,8.1269,0 SEKJPY,D,20240819,14.1591,14.2208,13.9392,14.2156,0 SEKNOK,D,20240819,1.0228,1.0239,1.0204,1.0224,0 SEKPLN,D,20240819,0.3706,0.3737,0.3701,0.3732,0 SEKUSD,D,20240819,0.0958,0.097,0.0957,0.097,0 SEKZAR,D,20240819,1.7114,1.7211,1.7035,1.715,0 SGDAED,D,20240819,2.794,2.807,2.794,2.807,0 SGDARS,D,20240819,712.9889,721.2099,712.9889,721.2069,0 SGDAUD,D,20240819,1.1383,1.1433,1.1356,1.1363,0 SGDBRL,D,20240819,4.1571,4.175,4.117,4.1258,0 SGDCAD,D,20240819,1.0399,1.0442,1.0398,1.0427,0 SGDCHF,D,20240819,0.6594,0.6607,0.6584,0.6595,0 SGDCNH,D,20240819,5.445,5.453,5.445,5.452,0 SGDCNY,D,20240819,5.4454,5.4693,5.444,5.4691,0 SGDDKK,D,20240819,5.1441,5.1609,5.1441,5.1481,0 SGDEUR,D,20240819,0.6895,0.6917,0.6895,0.6899,0 SGDGBP,D,20240819,0.5871,0.5896,0.5871,0.5886,0 SGDHKD,D,20240819,5.9246,5.9567,5.9246,5.9554,0 SGDIDR,D,20240819,11913.6,11915.3,11864.8,11888.6,0 SGDINR,D,20240819,63.738,64.098,63.731,64.093,0 SGDJPY,D,20240819,112.43,112.533,110.894,112.099,0 SGDKRW,D,20240819,1026.01,1026.05,1016.55,1017.47,0 SGDMXN,D,20240819,14.1636,14.3807,14.1636,14.2921,0 SGDMYR,D,20240819,3.3649,3.3669,3.3357,3.3608,0 SGDNZD,D,20240819,1.2555,1.2581,1.2512,1.2517,0 SGDPKR,D,20240819,212.893,212.893,212.893,212.893,0 SGDPLN,D,20240819,2.9413,2.9554,2.9412,2.9431,0 SGDSEK,D,20240819,7.9355,7.9653,7.8827,7.886,0 SGDTHB,D,20240819,26.394,26.394,26.32,26.32,0 SGDTWD,D,20240819,24.471,24.48,24.201,24.405,0 SGDUSD,D,20240819,0.7601,0.7647,0.7601,0.7646,0 SGDZAR,D,20240819,13.5807,13.6533,13.5059,13.5236,0 SZLGBP,D,20240819,0.0433,0.0433,0.0433,0.0433,0 THBAUD,D,20240819,0.0432,0.0435,0.0429,0.0432,0 THBCAD,D,20240819,0.0395,0.0397,0.0392,0.0397,0 THBCHF,D,20240819,0.0251,0.0251,0.0248,0.0251,0 THBCNY,D,20240819,0.207,0.208,0.2066,0.208,0 THBEUR,D,20240819,0.0262,0.0263,0.0262,0.0262,0 THBGBP,D,20240819,0.0223,0.0224,0.0223,0.0224,0 THBHKD,D,20240819,0.2251,0.2266,0.2234,0.2265,0 THBIDR,D,20240819,452.572,453.25,450.998,452.188,0 THBINR,D,20240819,2.4215,2.4409,2.4215,2.4378,0 THBJPY,D,20240819,4.2693,4.2714,4.1927,4.2621,0 THBKRW,D,20240819,39,39.027,38.69,38.699,0 THBMYR,D,20240819,0.1274,0.128,0.127,0.1277,0 THBNZD,D,20240819,0.0477,0.0479,0.0472,0.0476,0 THBPKR,D,20240819,8.0925,8.0925,8.0925,8.0925,0 THBSGD,D,20240819,0.038,0.0381,0.0376,0.038,0 THBTWD,D,20240819,0.929,0.9324,0.9222,0.9284,0 THBUSD,D,20240819,0.0289,0.0291,0.0289,0.0291,0 THBZAR,D,20240819,0.5158,0.5197,0.5113,0.5144,0 TNDUSD,D,20240819,0.3259,0.3259,0.3259,0.3259,0 TRYCHF,D,20240819,0.0257,0.0257,0.0255,0.0256,0 TRYDKK,D,20240819,0.2008,0.2008,0.1994,0.1995,0 TRYJPY,D,20240819,4.387,4.388,4.306,4.344,0 TRYPLN,D,20240819,0.1148,0.1148,0.114,0.114,0 TRYUSD,D,20240819,0.0297,0.0297,0.0296,0.0296,0 TRYZAR,D,20240819,0.5301,0.5301,0.5236,0.5242,0 TTDGBP,D,20240819,0.1141,0.1141,0.1138,0.1138,0 TWDAUD,D,20240819,0.0465,0.047,0.0465,0.0466,0 TWDCAD,D,20240819,0.0425,0.043,0.0425,0.0427,0 TWDCHF,D,20240819,0.027,0.0272,0.0269,0.027,0 TWDCNY,D,20240819,0.2226,0.2241,0.2226,0.2241,0 TWDDKK,D,20240819,0.2103,0.2129,0.2101,0.211,0 TWDGBP,D,20240819,0.024,0.0243,0.024,0.0241,0 TWDHKD,D,20240819,0.2425,0.2456,0.2422,0.244,0 TWDIDR,D,20240819,487.23,490.91,485.67,487.16,0 TWDINR,D,20240819,2.6064,2.644,2.6064,2.6259,0 TWDJPY,D,20240819,4.594,4.6,4.542,4.593,0 TWDKRW,D,20240819,41.942,41.956,41.631,41.692,0 TWDMYR,D,20240819,0.1375,0.1379,0.1367,0.1376,0 TWDNZD,D,20240819,0.0513,0.0515,0.0513,0.0513,0 TWDPKR,D,20240819,8.7117,8.7117,8.7117,8.7117,0 TWDSEK,D,20240819,0.3243,0.3287,0.3226,0.3232,0 TWDSGD,D,20240819,0.0409,0.0413,0.0408,0.041,0 TWDTHB,D,20240819,1.0758,1.0904,1.0747,1.0776,0 TWDUSD,D,20240819,0.0311,0.0315,0.0311,0.0313,0 TWDZAR,D,20240819,0.5556,0.5619,0.5525,0.5543,0 TZSZAR,D,20240819,0.0066,0.0066,0.0065,0.0065,0 UAHDKK,D,20240819,0.1646,0.1646,0.1634,0.1634,0 USDAED,D,20240819,3.673,3.673,3.673,3.673,0 USDALL,D,20240819,90.379,90.379,90.379,90.379,0 USDAMD,D,20240819,388.01,388.01,388.01,388.01,0 USDARS,D,20240819,938.0833,944.0116,936.7654,943.2596,0 USDAUD,D,20240819,1.4976,1.4976,1.485,1.4859,0 USDAWG,D,20240819,1.801,1.802,1.801,1.801,0 USDBGN,D,20240819,1.7763,1.7763,1.7696,1.7696,0 USDBHD,D,20240819,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240819,2883.6,2883.6,2879.5,2879.5,0 USDBRL,D,20240819,5.4666,5.4737,5.3764,5.4053,0 USDCAD,D,20240819,1.3676,1.3682,1.363,1.3636,0 USDCDF,D,20240819,2870.5,2870.5,2870.4,2870.4,0 USDCHF,D,20240819,0.8677,0.8677,0.8616,0.8628,0 USDCLP,D,20240819,938.01,939.94,922.7,923.9,0 USDCNH,D,20240819,7.1643,7.1645,7.1278,7.1303,0 USDCNY,D,20240819,7.1649,7.165,7.1334,7.165,0 USDCOP,D,20240819,4029.6,4029.6,4029.3,4029.3,0 USDCVE,D,20240819,99.964,99.964,99.964,99.964,0 USDCZK,D,20240819,22.8453,22.8453,22.6944,22.7005,0 USDDJF,D,20240819,178.06,178.06,178.06,178.06,0 USDDKK,D,20240819,6.7662,6.7662,6.7318,6.7337,0 USDDOP,D,20240819,59.675,59.694,59.675,59.694,0 USDDZD,D,20240819,134.336,134.367,134.136,134.136,0 USDEGP,D,20240819,48.9008,48.9008,48.7682,48.7822,0 USDEUR,D,20240819,0.9069,0.9069,0.9021,0.9024,0 USDFJD,D,20240819,2.2353,2.2353,2.2237,2.2237,0 USDGBP,D,20240819,0.7722,0.7725,0.7694,0.7698,0 USDGEL,D,20240819,2.69,2.69,2.69,2.69,0 USDGHS,D,20240819,15.6514,15.6521,15.6514,15.6521,0 USDGMD,D,20240819,70,70,70,70,0 USDGNF,D,20240819,8623.2,8624.7,8623.2,8624.7,0 USDHKD,D,20240819,7.7945,7.7946,7.7887,7.7889,0 USDHNL,D,20240819,24.782,24.782,24.782,24.782,0 USDHUF,D,20240819,358.272,358.319,355.591,355.649,0 USDIDR,D,20240819,15681,15686,15545,15549,0 USDILS,D,20240819,3.6729,3.716,3.6729,3.716,0 USDINR,D,20240819,83.8766,83.9406,83.8118,83.8118,0 USDIQD,D,20240819,1310,1310,1310,1310,0 USDIRR,D,20240819,42092.5,42092.5,42092.5,42092.5,0 USDISK,D,20240819,138.328,138.334,137.141,137.155,0 USDJOD,D,20240819,0.7085,0.7086,0.7085,0.7086,0 USDJPY,D,20240819,147.842,147.875,145.193,146.666,0 USDKES,D,20240819,129.012,129.018,128.757,128.804,0 USDKHR,D,20240819,4090.2,4091.6,4090.2,4091.6,0 USDKMF,D,20240819,446.2,446.2,446.2,446.2,0 USDKRW,D,20240819,1349.99,1350.02,1330.16,1330.73,0 USDKWD,D,20240819,0.3059,0.3059,0.3057,0.3057,0 USDLAK,D,20240819,22130.56,22130.56,22130.56,22130.56,0 USDLBP,D,20240819,89561.1,89561.1,89561.1,89561.1,0 USDLRD,D,20240819,195.02,195.06,195.02,195.06,0 USDLSL,D,20240819,17.8337,17.8356,17.8337,17.8356,0 USDLYD,D,20240819,4.7923,4.7925,4.7923,4.7925,0 USDMAD,D,20240819,9.7389,9.7389,9.7389,9.7389,0 USDMKD,D,20240819,55.928,55.928,55.74,55.783,0 USDMUR,D,20240819,46.231,46.231,46.171,46.185,0 USDMVR,D,20240819,15.41,15.41,15.4,15.4,0 USDMWK,D,20240819,1734.13,1734.29,1734.13,1734.29,0 USDMXN,D,20240819,18.628,18.837,18.6171,18.6874,0 USDMYR,D,20240819,4.4351,4.4351,4.375,4.3818,0 USDNAD,D,20240819,17.8337,17.8356,17.8337,17.8356,0 USDNGN,D,20240819,1589.39,1594.64,1585.88,1594.49,0 USDNIO,D,20240819,36.8168,36.8168,36.8168,36.8168,0 USDNOK,D,20240819,10.6633,10.6979,10.5331,10.5475,0 USDNZD,D,20240819,1.6511,1.6511,1.6362,1.6367,0 USDOMR,D,20240819,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240819,3.7349,3.7352,3.7349,3.735,0 USDPGK,D,20240819,3.9434,3.9434,3.9384,3.9384,0 USDPHP,D,20240819,57.0819,57.0819,56.5963,56.694,0 USDPKR,D,20240819,278.4279,278.4279,278.4279,278.4279,0 USDPLN,D,20240819,3.868,3.8733,3.8483,3.8495,0 USDQAR,D,20240819,3.6455,3.6455,3.6449,3.6449,0 USDRON,D,20240819,4.5136,4.5174,4.4909,4.4916,0 USDRSD,D,20240819,106.242,106.242,105.702,105.702,0 USDRUB,D,20240819,89.454,90.08,88.395,89.826,0 USDRWF,D,20240819,1333.27,1333.27,1332.32,1332.32,0 USDSAR,D,20240819,3.7527,3.7527,3.7522,3.7523,0 USDSCR,D,20240819,13.3728,13.4282,13.3728,13.4282,0 USDSEK,D,20240819,10.4409,10.4483,10.3084,10.3139,0 USDSGD,D,20240819,1.3155,1.3155,1.3076,1.3079,0 USDSOS,D,20240819,571.5,571.5,571.5,571.5,0 USDSZL,D,20240819,17.829,17.8313,17.829,17.8313,0 USDTHB,D,20240819,34.6106,34.6106,34.383,34.3857,0 USDTND,D,20240819,3.0772,3.0772,3.075,3.075,0 USDTRY,D,20240819,33.6956,33.7598,33.69,33.7535,0 USDTWD,D,20240819,32.176,32.1879,31.768,31.9198,0 USDTZS,D,20240819,2710.5,2710.8,2710.4,2710.8,0 USDUZS,D,20240819,12659.7,12659.7,12659.7,12659.7,0 USDVND,D,20240819,25046,25060,25016.43,25037.53,0 USDXOF,D,20240819,594.82,594.82,594.82,594.82,0 USDXPF,D,20240819,108.06,108.102,108.06,108.102,0 USDYER,D,20240819,250.38,250.38,250.37,250.37,0 USDZAR,D,20240819,17.8627,17.885,17.6752,17.6752,0 UYUEUR,D,20240819,0.0225,0.0225,0.0224,0.0224,0 UYUUSD,D,20240819,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240819,0.0059,0.0059,0.0058,0.0059,0 XAGARS,D,20240819,27214.55,27769.13,27010.27,27634.58,0 XAGAUD,D,20240819,43.42,43.83,43.04,43.55,0 XAGBRL,D,20240819,158.89,159.46,157.56,157.98,0 XAGCAD,D,20240819,39.6823,40.1409,39.3694,39.962,0 XAGCNY,D,20240819,207.99,210.82,205.94,209.59,0 XAGEUR,D,20240819,26.31,26.63,26.08,26.44,0 XAGGBP,D,20240819,22.4,22.69,22.22,22.56,0 XAGHKD,D,20240819,226.2064,229.2866,224.5203,228.2329,0 XAGINR,D,20240819,2434.33,2467.51,2416.12,2456.07,0 XAGJPY,D,20240819,4287.65,4313.42,4214.64,4293.65,0 XAGKRW,D,20240819,39140.72,39238.98,38586.2,38994.13,0 XAGMXN,D,20240819,540.69,551.67,536.52,547.43,0 XAGRUB,D,20240819,2595.49,2643.43,2549.5,2631.81,0 XAGSAR,D,20240819,108.86,110.47,107.99,109.95,0 XAGTRY,D,20240819,977.48,993.177,970.488,988.848,0 XAGUSD,D,20240819,29.036,29.439,28.781,29.302,0 XAGZAR,D,20240819,518.35,522.11,514.3,518.03,0 XAUARS,D,20240819,2350709,2364134,2342225,2361446,0 XAUAUD,D,20240819,3751.7,3751.7,3714.3,3719.7,0 XAUBRL,D,20240819,13716.5,13716.5,13483.9,13496.1,0 XAUCAD,D,20240819,3427.37,3427.37,3402.35,3414.39,0 XAUCNY,D,20240819,17956,17956,17760,17907.5,0 XAUEUR,D,20240819,2272.51,2272.51,2254.62,2258.76,0 XAUGBP,D,20240819,1934.9,1934.9,1921.8,1926.9,0 XAUHKD,D,20240819,19533.14,19533.14,19392.31,19501.57,0 XAUINR,D,20240819,210234,210247.5,208759.4,209872.9,0 XAUJPY,D,20240819,370763.8,370763.8,363776.5,366838.1,0 XAUMXN,D,20240819,46689.8,47003.93,46512.03,46777.07,0 XAURUB,D,20240819,224171.7,225123.79,221006.79,224879.29,0 XAUSAR,D,20240819,9396.8,9405.4,9338.4,9393.8,0 XAUTHB,D,20240819,86665,86665,85855,85966,0 XAUTRY,D,20240819,84535.79,84676.51,84032.96,84585.96,0 XAUUSD,D,20240819,2506.32,2506.82,2488.19,2503.64,0 XAUZAR,D,20240819,44749,44763.5,44258.1,44263.7,0 XCDGBP,D,20240819,0.2858,0.2858,0.2848,0.2848,0 XPFGBP,D,20240819,0.0071,0.0071,0.0071,0.0071,0 YERUSD,D,20240819,0.004,0.004,0.004,0.004,0 ZARAED,D,20240819,0.2056,0.2078,0.2054,0.2078,0 ZARARS,D,20240819,52.6993,53.3593,52.6831,53.3593,0 ZARAUD,D,20240819,0.0839,0.0842,0.0837,0.084,0 ZARBRL,D,20240819,0.3062,0.3072,0.3045,0.3049,0 ZARBWP,D,20240819,0.7474,0.7528,0.7453,0.752,0 ZARCAD,D,20240819,0.0766,0.0772,0.0765,0.0771,0 ZARCHF,D,20240819,0.0486,0.0488,0.0482,0.0488,0 ZARCNY,D,20240819,0.4012,0.4046,0.3994,0.4046,0 ZARCYP,D,20240819,0.0297,0.0299,0.0296,0.0299,0 ZARDKK,D,20240819,0.3789,0.3813,0.3777,0.3809,0 ZAREUR,D,20240819,0.0508,0.0511,0.0506,0.051,0 ZARGBP,D,20240819,0.0432,0.0436,0.0431,0.0435,0 ZARHKD,D,20240819,0.4364,0.4407,0.4356,0.4407,0 ZARIDR,D,20240819,872.5,880.8,871.6,879.6,0 ZARINR,D,20240819,4.6798,4.7431,4.6798,4.7418,0 ZARJPY,D,20240819,8.277,8.294,8.13,8.294,0 ZARKRW,D,20240819,75.5908,75.5908,74.6232,75.2817,0 ZARMUR,D,20240819,2.5843,2.6,2.5837,2.6,0 ZARMXN,D,20240819,1.0432,1.0601,1.043,1.0564,0 ZARMYR,D,20240819,0.25,0.25,0.24,0.25,0 ZARNOK,D,20240819,0.5981,0.6007,0.5948,0.596,0 ZARNZD,D,20240819,0.0924,0.0928,0.092,0.0926,0 ZAROMR,D,20240819,0.0215,0.0218,0.0215,0.0218,0 ZARPHP,D,20240819,3.1925,3.2078,3.1712,3.2078,0 ZARPKR,D,20240819,15.548,15.75,15.503,15.733,0 ZARPLN,D,20240819,0.2166,0.2181,0.216,0.2177,0 ZARSEK,D,20240819,0.5844,0.587,0.5811,0.5834,0 ZARSGD,D,20240819,0.0737,0.0741,0.0732,0.074,0 ZARTHB,D,20240819,1.9394,1.9558,1.926,1.9455,0 ZARTRY,D,20240819,1.8863,1.9097,1.8862,1.9096,0 ZARTWD,D,20240819,1.7928,1.8104,1.7794,1.8059,0 ZARUSD,D,20240819,0.056,0.0566,0.0559,0.0566,0