,,,,,,, AEDAUD,D,20240816,0.4108,0.4109,0.4107,0.4108,0 AEDCAD,D,20240816,0.3732,0.3737,0.3732,0.3737,0 AEDCHF,D,20240816,0.2364,0.2367,0.236,0.2362,0 AEDDKK,D,20240816,1.8483,1.849,1.8454,1.8454,0 AEDEUR,D,20240816,0.2477,0.2478,0.2474,0.2474,0 AEDGBP,D,20240816,0.2117,0.2117,0.2111,0.2112,0 AEDINR,D,20240816,22.859,22.86,22.848,22.848,0 AEDJPY,D,20240816,40.24,40.338,40.207,40.242,0 AEDNOK,D,20240816,2.9135,2.9267,2.9135,2.9194,0 AEDNZD,D,20240816,0.4532,0.4532,0.452,0.4521,0 AEDPKR,D,20240816,75.858,75.858,75.858,75.858,0 AEDSAR,D,20240816,1.0217,1.0218,1.0215,1.0217,0 AEDSEK,D,20240816,2.8548,2.8611,2.8548,2.8552,0 AEDUSD,D,20240816,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240816,4.9023,4.9036,4.863,4.8986,0 ALLGBP,D,20240816,0.0086,0.0086,0.0085,0.0085,0 ARSAUD,D,20240816,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240816,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240816,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240816,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240816,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240816,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240816,0.0082,0.0083,0.0082,0.0083,0 ARSJPY,D,20240816,0.158,0.158,0.157,0.157,0 ARSMXN,D,20240816,0.0198,0.0199,0.0198,0.0198,0 ARSSGD,D,20240816,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240816,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240816,0.0191,0.0191,0.019,0.019,0 AUDAED,D,20240816,2.43,2.45,2.43,2.45,0 AUDARS,D,20240816,623.7069,627.9345,623.6089,627.9345,0 AUDBRL,D,20240816,3.6214,3.6492,3.6076,3.6477,0 AUDCAD,D,20240816,0.9082,0.9132,0.9082,0.9124,0 AUDCHF,D,20240816,0.5769,0.5784,0.5742,0.5777,0 AUDCNH,D,20240816,4.7495,4.7783,4.7489,4.7777,0 AUDCNY,D,20240816,4.7439,4.7788,4.7439,4.7787,0 AUDCZK,D,20240816,15.21,15.264,15.202,15.235,0 AUDDKK,D,20240816,4.4972,4.5161,4.4961,4.5128,0 AUDEUR,D,20240816,0.6026,0.6053,0.6026,0.6049,0 AUDFJD,D,20240816,1.4839,1.4851,1.4834,1.4851,0 AUDGBP,D,20240816,0.5142,0.5154,0.5134,0.5153,0 AUDHKD,D,20240816,5.156,5.2009,5.156,5.199,0 AUDHUF,D,20240816,238.42,239.16,237.98,238.78,0 AUDIDR,D,20240816,10429,10513.4,10381.9,10458.3,0 AUDILS,D,20240816,2.4379,2.4505,2.4304,2.4497,0 AUDINR,D,20240816,55.617,55.936,55.612,55.935,0 AUDJPY,D,20240816,98.523,98.908,97.814,98.483,0 AUDKRW,D,20240816,901.8,901.8,898.54,900.36,0 AUDMXN,D,20240816,12.3375,12.4364,12.3345,12.4308,0 AUDMYR,D,20240816,2.9312,2.9475,2.9312,2.9446,0 AUDNOK,D,20240816,7.1055,7.138,7.1046,7.1208,0 AUDNZD,D,20240816,1.1057,1.1057,1.0991,1.1016,0 AUDPHP,D,20240816,37.858,38.076,37.808,38.075,0 AUDPKR,D,20240816,184.727,185.804,184.727,185.804,0 AUDPLN,D,20240816,2.585,2.59,2.572,2.5789,0 AUDSEK,D,20240816,6.9725,6.98,6.9554,6.9641,0 AUDSGD,D,20240816,0.8743,0.8783,0.8733,0.8779,0 AUDTHB,D,20240816,23.21,23.287,23.076,23.102,0 AUDTRY,D,20240816,22.2804,22.4744,22.2804,22.4727,0 AUDTWD,D,20240816,21.438,21.51,21.383,21.461,0 AUDUSD,D,20240816,0.6615,0.6671,0.6612,0.667,0 AUDZAR,D,20240816,11.9093,11.9279,11.8506,11.917,0 AWGUSD,D,20240816,0.5552,0.5552,0.5548,0.5548,0 BDTGBP,D,20240816,0.0066,0.0066,0.0066,0.0066,0 BGNCNY,D,20240816,4.0187,4.0382,4.0187,4.0382,0 BGNDKK,D,20240816,3.8151,3.8151,3.8147,3.8147,0 BGNUSD,D,20240816,0.5627,0.5627,0.562,0.5622,0 BHDEUR,D,20240816,2.4129,2.4143,2.4104,2.4104,0 BHDPKR,D,20240816,739.28,739.28,739.24,739.24,0 BHDUSD,D,20240816,2.6529,2.6535,2.6529,2.6535,0 BRLARS,D,20240816,171.9173,172.9831,171.4394,172.0105,0 BRLAUD,D,20240816,0.2756,0.2774,0.2739,0.2739,0 BRLCAD,D,20240816,0.2508,0.2522,0.25,0.2502,0 BRLCHF,D,20240816,0.1591,0.1594,0.1581,0.1583,0 BRLEUR,D,20240816,0.1661,0.1672,0.1657,0.1657,0 BRLHKD,D,20240816,1.426,1.4323,1.4212,1.4252,0 BRLJPY,D,20240816,27.166,27.191,26.956,26.967,0 BRLKRW,D,20240816,249.086,249.086,247.327,247.33,0 BRLMXN,D,20240816,3.3997,3.441,3.3946,3.4044,0 BRLSEK,D,20240816,1.9258,1.9297,1.9088,1.9106,0 BRLSGD,D,20240816,0.2417,0.2422,0.2404,0.2406,0 BRLUSD,D,20240816,0.1823,0.1839,0.1823,0.1827,0 BRLZAR,D,20240816,3.293,3.293,3.2638,3.2653,0 BWPGBP,D,20240816,0.0579,0.0579,0.0579,0.0579,0 BWPUSD,D,20240816,0.0745,0.0747,0.0745,0.0747,0 BWPZAR,D,20240816,1.3374,1.3408,1.331,1.3387,0 CADAED,D,20240816,2.674,2.6854,2.6737,2.6853,0 CADARS,D,20240816,686.8788,688.1052,685.0354,688.1052,0 CADAUD,D,20240816,1.1009,1.1011,1.0949,1.0959,0 CADBRL,D,20240816,3.9869,3.9991,3.9658,3.9965,0 CADCHF,D,20240816,0.6352,0.6352,0.6311,0.6332,0 CADCNH,D,20240816,5.229,5.235,5.218,5.235,0 CADCNY,D,20240816,5.2234,5.2368,5.216,5.2368,0 CADDKK,D,20240816,4.9504,4.9522,4.9415,4.9459,0 CADEUR,D,20240816,0.6635,0.6637,0.6623,0.6629,0 CADGBP,D,20240816,0.5662,0.5662,0.5639,0.5647,0 CADHKD,D,20240816,5.6774,5.6986,5.675,5.6981,0 CADIDR,D,20240816,11485,11555.9,11412,11462.5,0 CADILS,D,20240816,2.6842,2.6939,2.6718,2.6848,0 CADINR,D,20240816,61.24,61.295,61.124,61.295,0 CADJPY,D,20240816,108.538,108.606,107.519,107.946,0 CADKRW,D,20240816,992.91,992.91,986.03,986.67,0 CADKWD,D,20240816,0.2229,0.2236,0.2228,0.2236,0 CADMXN,D,20240816,13.578,13.648,13.56,13.626,0 CADMYR,D,20240816,3.2272,3.2418,3.2272,3.2356,0 CADNOK,D,20240816,7.8234,7.8439,7.8,7.8041,0 CADNZD,D,20240816,1.2169,1.2169,1.2064,1.2075,0 CADPKR,D,20240816,203.35,203.579,203.35,203.579,0 CADPLN,D,20240816,2.8469,2.8474,2.8249,2.8264,0 CADRUB,D,20240816,64.747,65.378,64.298,65.378,0 CADSEK,D,20240816,7.6784,7.6784,7.6202,7.6326,0 CADSGD,D,20240816,0.9626,0.9626,0.9599,0.9621,0 CADTHB,D,20240816,25.556,25.585,25.302,25.318,0 CADTRY,D,20240816,24.5448,24.6426,24.5362,24.6308,0 CADTWD,D,20240816,23.57,23.603,23.493,23.525,0 CADUSD,D,20240816,0.7281,0.7311,0.728,0.7311,0 CADZAR,D,20240816,13.0996,13.1142,13.0265,13.0611,0 CHFAED,D,20240816,4.2304,4.2372,4.2249,4.2333,0 CHFARS,D,20240816,1081.27,1086.5389,1080.1059,1086.5389,0 CHFAUD,D,20240816,1.7345,1.7416,1.7287,1.731,0 CHFBRL,D,20240816,6.2672,6.3194,6.2672,6.3094,0 CHFCAD,D,20240816,1.5743,1.5847,1.5743,1.5794,0 CHFCNH,D,20240816,8.233,8.267,8.233,8.267,0 CHFCNY,D,20240816,8.2227,8.2704,8.2227,8.2704,0 CHFCZK,D,20240816,26.363,26.491,26.357,26.37,0 CHFDKK,D,20240816,7.7938,7.8318,7.7938,7.8115,0 CHFEUR,D,20240816,1.0447,1.0497,1.0447,1.047,0 CHFGBP,D,20240816,0.8917,0.8948,0.8907,0.892,0 CHFHKD,D,20240816,8.9375,9.0013,8.9375,8.9993,0 CHFHUF,D,20240816,413.261,415.479,412.473,413.278,0 CHFIDR,D,20240816,18077.8,18201.5,17972.2,18104.1,0 CHFILS,D,20240816,4.2252,4.2421,4.2161,4.2395,0 CHFINR,D,20240816,96.288,96.802,96.288,96.795,0 CHFJPY,D,20240816,170.819,171.372,170.266,170.437,0 CHFKRW,D,20240816,1563.24,1563.79,1556.38,1558.07,0 CHFMXN,D,20240816,21.384,21.61,21.384,21.52,0 CHFMYR,D,20240816,5.075,5.1054,5.075,5.1054,0 CHFNOK,D,20240816,12.3193,12.4198,12.2965,12.3257,0 CHFNZD,D,20240816,1.9168,1.9171,1.9047,1.907,0 CHFPKR,D,20240816,320.484,321.859,320.347,321.546,0 CHFPLN,D,20240816,4.4795,4.4849,4.4601,4.464,0 CHFRON,D,20240816,5.1977,5.2216,5.1977,5.2091,0 CHFRUB,D,20240816,101.931,103.306,100.729,103.285,0 CHFSEK,D,20240816,12.0912,12.1175,12.0345,12.0551,0 CHFSGD,D,20240816,1.5157,1.5215,1.515,1.5196,0 CHFTHB,D,20240816,40.232,40.339,39.96,39.985,0 CHFTRY,D,20240816,38.6725,38.9075,38.6445,38.901,0 CHFTWD,D,20240816,37.039,37.234,37.024,37.154,0 CHFUSD,D,20240816,1.1464,1.1547,1.1464,1.1547,0 CHFZAR,D,20240816,20.651,20.6891,20.5734,20.6282,0 CLPEUR,D,20240816,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240816,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240816,1.0857,1.0884,1.0856,1.0882,0 CNHIDR,D,20240816,2196,2200,2183,2189,0 CNHINR,D,20240816,11.687,11.717,11.687,11.71,0 CNHJPY,D,20240816,20.7679,20.77,20.6044,20.608,0 CNHKRW,D,20240816,189.9,189.9,188.4,188.5,0 CNHPHP,D,20240816,7.9719,7.9804,7.9598,7.97,0 CNHTHB,D,20240816,4.886,4.899,4.834,4.836,0 CNHTWD,D,20240816,4.521,4.521,4.492,4.492,0 CNYAUD,D,20240816,0.2108,0.2108,0.2093,0.2093,0 CNYBGN,D,20240816,0.2489,0.2489,0.2476,0.2476,0 CNYCAD,D,20240816,0.1914,0.1917,0.1909,0.1909,0 CNYCHF,D,20240816,0.1216,0.1216,0.1209,0.1209,0 CNYDKK,D,20240816,0.9477,0.948,0.9444,0.9444,0 CNYEUR,D,20240816,0.127,0.127,0.1266,0.1266,0 CNYGBP,D,20240816,0.1084,0.1084,0.1078,0.1078,0 CNYHKD,D,20240816,1.0869,1.0888,1.0858,1.0879,0 CNYJPY,D,20240816,20.779,20.79,20.6,20.601,0 CNYKRW,D,20240816,190.06,190.06,188.38,188.41,0 CNYMYR,D,20240816,0.6192,0.6208,0.6186,0.6187,0 CNYNZD,D,20240816,0.2331,0.2331,0.2305,0.2305,0 CNYUSD,D,20240816,0.1397,0.1397,0.1394,0.1396,0 CNYZAR,D,20240816,2.5105,2.5105,2.4919,2.5094,0 CRCGBP,D,20240816,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240816,33.77,33.77,33.572,33.662,0 CZKCHF,D,20240816,0.0379,0.0379,0.0378,0.0379,0 CZKDKK,D,20240816,0.2957,0.2963,0.2952,0.2962,0 CZKEUR,D,20240816,0.0396,0.0397,0.0396,0.0397,0 CZKJPY,D,20240816,6.481,6.4873,6.4321,6.4627,0 CZKMXN,D,20240816,0.8113,0.8161,0.8103,0.8159,0 CZKNOK,D,20240816,0.4673,0.4692,0.4659,0.4674,0 CZKPLN,D,20240816,0.17,0.1701,0.1691,0.1693,0 CZKSEK,D,20240816,0.4586,0.4586,0.4567,0.4571,0 CZKUSD,D,20240816,0.0435,0.0438,0.0435,0.0438,0 DJFGBP,D,20240816,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240816,0.5413,0.5415,0.541,0.5415,0 DKKAUD,D,20240816,0.2225,0.2225,0.2214,0.2216,0 DKKBGN,D,20240816,0.2621,0.2622,0.2621,0.2622,0 DKKBRL,D,20240816,0.8071,0.8088,0.8012,0.8079,0 DKKCAD,D,20240816,0.202,0.2024,0.2019,0.2022,0 DKKCHF,D,20240816,12.829,12.829,12.768,12.802,0 DKKCNY,D,20240816,1.0554,1.0592,1.0547,1.0591,0 DKKCOP,D,20240816,592.73,592.73,591.58,591.58,0 DKKCZK,D,20240816,3.381,3.387,3.375,3.376,0 DKKEUR,D,20240816,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240816,0.1144,0.1144,0.1141,0.1142,0 DKKHKD,D,20240816,1.147,1.1524,1.1468,1.152,0 DKKHUF,D,20240816,53.029,53.076,52.837,52.903,0 DKKINR,D,20240816,12.3482,12.398,12.3441,12.3978,0 DKKISK,D,20240816,20.383,20.493,20.383,20.493,0 DKKJPY,D,20240816,21.9197,21.9418,21.7549,21.819,0 DKKMXN,D,20240816,2.7439,2.7602,2.7412,2.7549,0 DKKMYR,D,20240816,0.6512,0.6546,0.6512,0.6538,0 DKKNOK,D,20240816,1.5804,1.5866,1.5765,1.5786,0 DKKNZD,D,20240816,0.2458,0.2458,0.2439,0.2441,0 DKKPHP,D,20240816,8.4204,8.4378,8.4066,8.4378,0 DKKPKR,D,20240816,41.126,41.191,41.012,41.186,0 DKKPLN,D,20240816,0.5745,0.5752,0.5712,0.5715,0 DKKSEK,D,20240816,1.5509,1.5509,1.5402,1.5433,0 DKKSGD,D,20240816,0.1944,0.1947,0.1941,0.1945,0 DKKTHB,D,20240816,5.1625,5.1678,5.1154,5.1203,0 DKKTRY,D,20240816,4.9614,4.9812,4.9573,4.9799,0 DKKTWD,D,20240816,4.7543,4.7682,4.7497,4.7566,0 DKKUAH,D,20240816,6.0686,6.0748,6.0686,6.0748,0 DKKUSD,D,20240816,0.1471,0.1478,0.1471,0.1478,0 DKKZAR,D,20240816,2.6488,2.6496,2.6337,2.6407,0 DZDEUR,D,20240816,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240816,0.0074,0.0075,0.0074,0.0075,0 EGPEUR,D,20240816,0.0186,0.0186,0.0186,0.0186,0 EGPJPY,D,20240816,3.045,3.047,3.019,3.019,0 EGPPKR,D,20240816,5.696,5.698,5.696,5.698,0 EGPUSD,D,20240816,0.0204,0.0205,0.0204,0.0205,0 ETBGBP,D,20240816,0.0071,0.0074,0.0071,0.0074,0 EURAED,D,20240816,4.033,4.048,4.033,4.048,0 EURARS,D,20240816,1033.3988,1038.1136,1032.8781,1038.1136,0 EURAUD,D,20240816,1.6593,1.6593,1.652,1.6541,0 EURBGN,D,20240816,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240816,0.4139,0.4153,0.4139,0.4153,0 EURBRL,D,20240816,6.001,6.0291,5.9878,6.0283,0 EURCAD,D,20240816,1.5071,1.5099,1.5067,1.5085,0 EURCHF,D,20240816,0.9574,0.9574,0.9527,0.9552,0 EURCNH,D,20240816,7.8822,7.9005,7.8741,7.899,0 EURCNY,D,20240816,7.8727,7.8998,7.8711,7.8998,0 EURCZK,D,20240816,25.231,25.2733,25.177,25.1871,0 EURDKK,D,20240816,7.4611,7.4618,7.4603,7.4613,0 EURDZD,D,20240816,147.749,147.75,147.681,147.75,0 EUREGP,D,20240816,53.711,53.855,53.709,53.855,0 EURFJD,D,20240816,2.4614,2.4617,2.4591,2.4594,0 EURGBP,D,20240816,0.8533,0.8533,0.8511,0.852,0 EURGMD,D,20240816,76.884,76.884,75.861,75.861,0 EURHKD,D,20240816,8.5571,8.5969,8.5571,8.5955,0 EURHUF,D,20240816,395.651,396.016,394.218,394.727,0 EURIDR,D,20240816,17293,17293,17264,17264,0 EURILS,D,20240816,4.047,4.0594,4.0324,4.0367,0 EURINR,D,20240816,92.1825,92.4687,92.1825,92.4687,0 EURJOD,D,20240816,0.7794,0.78,0.7789,0.78,0 EURJPY,D,20240816,163.537,163.709,162.304,162.783,0 EURKRW,D,20240816,1499,1499.4,1487.6,1488,0 EURKWD,D,20240816,0.3364,0.3368,0.3363,0.3368,0 EURLBP,D,20240816,98595.7,98595.7,98595.7,98595.7,0 EURMKD,D,20240816,61.532,61.532,61.53,61.53,0 EURMUR,D,20240816,50.81,50.87,50.8,50.87,0 EURMVR,D,20240816,16.9155,16.9759,16.9155,16.9759,0 EURMXN,D,20240816,20.463,20.595,20.453,20.552,0 EURNOK,D,20240816,11.7924,11.8376,11.7643,11.773,0 EURNZD,D,20240816,1.8346,1.8346,1.8197,1.8215,0 EUROMR,D,20240816,0.4227,0.4242,0.4227,0.4242,0 EURPHP,D,20240816,62.731,62.84,62.731,62.84,0 EURPKR,D,20240816,306.77,306.77,306.183,306.183,0 EURPLN,D,20240816,4.2876,4.2915,4.2616,4.2636,0 EURRON,D,20240816,4.976,4.9767,4.9752,4.9756,0 EURRSD,D,20240816,117.025,117.031,117.024,117.028,0 EURRUB,D,20240816,97.5747,98.6386,96.7185,98.6386,0 EURSAR,D,20240816,4.1202,4.1328,4.1202,4.1328,0 EURSEK,D,20240816,11.5708,11.7126,11.5029,11.5721,0 EURSGD,D,20240816,1.451,1.4521,1.4484,1.4516,0 EURTHB,D,20240816,38.498,38.508,38.27,38.27,0 EURTRY,D,20240816,36.9657,37.1602,36.9657,37.1543,0 EURTWD,D,20240816,35.584,35.584,35.44,35.488,0 EURUSD,D,20240816,1.0972,1.103,1.0972,1.1029,0 EURYER,D,20240816,275,275.28,275,275.28,0 EURZAR,D,20240816,19.7415,19.7657,19.6502,19.7018,0 FJDGBP,D,20240816,0.3475,0.3475,0.3463,0.3465,0 FJDUSD,D,20240816,0.4465,0.448,0.4465,0.448,0 GBPAED,D,20240816,4.7229,4.7374,4.7229,4.7359,0 GBPARS,D,20240816,1213.136,1218.827,1211.2729,1218.7459,0 GBPAUD,D,20240816,1.9444,1.948,1.9401,1.9408,0 GBPBGN,D,20240816,2.2853,2.2967,2.2853,2.2966,0 GBPBHD,D,20240816,0.4846,0.487,0.4846,0.487,0 GBPBMD,D,20240816,1.2891,1.2978,1.2891,1.2978,0 GBPBRL,D,20240816,7.0548,7.0883,7.0153,7.0852,0 GBPCAD,D,20240816,1.7659,1.7735,1.7659,1.7707,0 GBPCHF,D,20240816,1.122,1.1228,1.1175,1.1211,0 GBPCLP,D,20240816,1199.35,1217.19,1199.35,1216.71,0 GBPCNH,D,20240816,9.237,9.274,9.235,9.272,0 GBPCNY,D,20240816,9.225,9.275,9.225,9.275,0 GBPCOP,D,20240816,5165.9,5182.6,5165.9,5182.6,0 GBPCRC,D,20240816,678.65,681.14,677.91,681.01,0 GBPCZK,D,20240816,29.568,29.659,29.549,29.566,0 GBPDKK,D,20240816,8.743,8.767,8.743,8.758,0 GBPDZD,D,20240816,172.72,173.58,172.72,173.58,0 GBPEGP,D,20240816,62.9354,63.3059,62.9354,63.2946,0 GBPEUR,D,20240816,1.1718,1.175,1.1718,1.1738,0 GBPFJD,D,20240816,2.8783,2.8874,2.8783,2.8863,0 GBPGTQ,D,20240816,9.993,10.029,9.982,10.028,0 GBPHKD,D,20240816,10.028,10.093,10.028,10.089,0 GBPHTG,D,20240816,170.159,170.783,169.958,170.73,0 GBPHUF,D,20240816,463.6,465.1,462.9,463.4,0 GBPIDR,D,20240816,20282,20415,20161,20298,0 GBPILS,D,20240816,4.74,4.7616,4.7269,4.7544,0 GBPINR,D,20240816,107.9477,108.5769,107.9477,108.5748,0 GBPISK,D,20240816,178.71,179.87,178.71,179.06,0 GBPJOD,D,20240816,0.9112,0.9135,0.9112,0.9135,0 GBPJPY,D,20240816,191.803,192.01,190.385,191.078,0 GBPKES,D,20240816,167.6,167.6,166.5,166.5,0 GBPKRW,D,20240816,1755.2,1755.2,1745.7,1747.6,0 GBPKWD,D,20240816,0.3933,0.3953,0.3933,0.3953,0 GBPMUR,D,20240816,59.399,59.699,59.399,59.699,0 GBPMVR,D,20240816,19.8085,19.9339,19.8085,19.9339,0 GBPMXN,D,20240816,23.986,24.186,23.986,24.128,0 GBPMYR,D,20240816,5.6873,5.7242,5.6873,5.722,0 GBPNGN,D,20240816,2048.01,2058.38,2048.01,2058.34,0 GBPNIO,D,20240816,47.504,47.705,47.436,47.703,0 GBPNOK,D,20240816,13.8173,13.8969,13.7951,13.819,0 GBPNZD,D,20240816,2.1494,2.1494,2.1374,2.1382,0 GBPOMR,D,20240816,0.4946,0.4973,0.4946,0.4973,0 GBPPEN,D,20240816,4.8238,4.8427,4.8238,4.8381,0 GBPPHP,D,20240816,73.617,73.898,73.531,73.898,0 GBPPKR,D,20240816,358.4,360.6,358.4,360.6,0 GBPPLN,D,20240816,5.0262,5.0294,5.003,5.0048,0 GBPQAR,D,20240816,4.6831,4.696,4.6831,4.696,0 GBPRON,D,20240816,5.8204,5.8449,5.8204,5.8366,0 GBPRSD,D,20240816,136.94,137.43,136.94,137.39,0 GBPRUB,D,20240816,114.346,115.797,113.638,115.786,0 GBPSAR,D,20240816,4.8215,4.8493,4.8215,4.8493,0 GBPSCR,D,20240816,17.304,17.429,17.217,17.319,0 GBPSEK,D,20240816,13.5578,13.5639,13.4991,13.5146,0 GBPSGD,D,20240816,1.7004,1.7049,1.6987,1.7036,0 GBPTHB,D,20240816,45.1,45.2,44.9,44.9,0 GBPTRY,D,20240816,43.3295,43.621,43.3295,43.6135,0 GBPTTD,D,20240816,8.736,8.769,8.736,8.769,0 GBPTWD,D,20240816,41.719,41.749,41.548,41.656,0 GBPUGX,D,20240816,4792,4806,4792,4806,0 GBPUSD,D,20240816,1.286,1.2946,1.286,1.2946,0 GBPVND,D,20240816,32204,32442,32204,32439,0 GBPXCD,D,20240816,3.4752,3.4985,3.4752,3.4982,0 GBPXPF,D,20240816,139.77,140.65,139.77,140.65,0 GBPZAR,D,20240816,23.1382,23.1666,23.0537,23.1263,0 GHSUSD,D,20240816,0.0641,0.0641,0.0641,0.0641,0 GTQGBP,D,20240816,0.1001,0.1002,0.0997,0.0997,0 HKDARS,D,20240816,121.0002,121.0002,120.6725,120.7894,0 HKDAUD,D,20240816,0.1939,0.1939,0.1923,0.1923,0 HKDBRL,D,20240816,0.701,0.7034,0.6988,0.7019,0 HKDCAD,D,20240816,0.1761,0.1762,0.1755,0.1755,0 HKDCHF,D,20240816,0.1119,0.1119,0.1111,0.1111,0 HKDCNY,D,20240816,0.9201,0.9207,0.9187,0.9192,0 HKDDKK,D,20240816,0.8719,0.872,0.8678,0.868,0 HKDEUR,D,20240816,0.1169,0.1169,0.1163,0.1163,0 HKDGBP,D,20240816,0.0997,0.0997,0.0991,0.0991,0 HKDIDR,D,20240816,2022.9,2035.1,2008.6,2011.6,0 HKDINR,D,20240816,10.7692,10.7737,10.7571,10.7592,0 HKDJPY,D,20240816,19.133,19.133,18.934,18.94,0 HKDKRW,D,20240816,175.06,175.06,173.14,173.19,0 HKDMXN,D,20240816,2.392,2.4045,2.3863,2.3913,0 HKDMYR,D,20240816,0.5672,0.5706,0.5672,0.5691,0 HKDNZD,D,20240816,0.2144,0.2144,0.2118,0.2119,0 HKDPKR,D,20240816,35.738,35.741,35.738,35.741,0 HKDPLN,D,20240816,0.5011,0.5015,0.4959,0.496,0 HKDSEK,D,20240816,1.3523,1.3523,1.3389,1.3395,0 HKDSGD,D,20240816,0.1696,0.1696,0.1687,0.1688,0 HKDTHB,D,20240816,4.5019,4.5026,4.4428,4.4442,0 HKDTWD,D,20240816,4.159,4.159,4.1275,4.1283,0 HKDUSD,D,20240816,0.1283,0.1283,0.1282,0.1283,0 HKDZAR,D,20240816,2.3075,2.3099,2.2901,2.2923,0 HNLGBP,D,20240816,0.0314,0.0314,0.0313,0.0313,0 HTGGBP,D,20240816,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240816,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240816,0.0189,0.0189,0.0188,0.0189,0 HUFEUR,D,20240816,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240816,0.0108,0.0109,0.0108,0.0108,0 HUFUSD,D,20240816,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240816,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240816,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240816,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240816,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240816,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240816,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240816,0.0053,0.0054,0.0053,0.0054,0 IDRJPY,D,20240816,0.0094,0.0094,0.0094,0.0094,0 IDRKRW,D,20240816,0.086,0.086,0.086,0.086,0 IDRMYR,D,20240816,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240816,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240816,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240816,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240816,0.0021,0.0021,0.002,0.0021,0 IDRUSD,D,20240816,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240816,0.0011,0.0012,0.0011,0.0012,0 ILSAUD,D,20240816,0.4103,0.4114,0.4081,0.4082,0 ILSCAD,D,20240816,0.3726,0.3742,0.3712,0.3725,0 ILSCHF,D,20240816,0.2367,0.2372,0.2357,0.2358,0 ILSJOD,D,20240816,0.1922,0.1933,0.1917,0.1929,0 ILSJPY,D,20240816,40.479,40.595,40.19,40.19,0 ILSPLN,D,20240816,1.0587,1.0612,1.0559,1.0577,0 ILSSEK,D,20240816,2.8577,2.8656,2.8449,2.8528,0 ILSUSD,D,20240816,0.2711,0.2728,0.2706,0.2723,0 INRAUD,D,20240816,0.018,0.018,0.0179,0.0179,0 INRCAD,D,20240816,0.0164,0.0164,0.0163,0.0163,0 INRCHF,D,20240816,0.0104,0.0104,0.0103,0.0103,0 INRCNY,D,20240816,0.0855,0.0855,0.0853,0.0854,0 INREUR,D,20240816,0.0109,0.0109,0.0108,0.0108,0 INRGBP,D,20240816,0.0093,0.0093,0.0092,0.0092,0 INRHKD,D,20240816,0.0928,0.093,0.0926,0.0929,0 INRJPY,D,20240816,1.776,1.776,1.76,1.76,0 INRKRW,D,20240816,16.254,16.254,16.092,16.094,0 INRMYR,D,20240816,0.0527,0.053,0.0527,0.0529,0 INRNZD,D,20240816,0.0199,0.0199,0.0197,0.0197,0 INRPKR,D,20240816,3.3186,3.3221,3.3186,3.3221,0 INRSEK,D,20240816,0.1255,0.1255,0.1245,0.1245,0 INRTHB,D,20240816,0.4178,0.418,0.413,0.4131,0 INRTWD,D,20240816,0.3866,0.3866,0.3836,0.3836,0 INRUSD,D,20240816,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240816,0.2142,0.2145,0.2129,0.213,0 ISKCHF,D,20240816,0.0063,0.0063,0.0062,0.0063,0 ISKDKK,D,20240816,0.0491,0.0491,0.0488,0.0488,0 ISKGBP,D,20240816,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20240816,0.005,0.005,0.0049,0.0049,0 JODAED,D,20240816,5.1829,5.184,5.1825,5.1828,0 JODEUR,D,20240816,1.2827,1.284,1.282,1.282,0 JODILS,D,20240816,5.2027,5.2151,5.1739,5.1847,0 JODUSD,D,20240816,1.4111,1.4116,1.4111,1.4113,0 JPYAED,D,20240816,0.0247,0.0249,0.0247,0.0248,0 JPYARS,D,20240816,6.3228,6.3786,6.3135,6.3782,0 JPYAUD,D,20240816,0.0101,0.0102,0.0101,0.0102,0 JPYBRL,D,20240816,0.0368,0.0371,0.0368,0.0371,0 JPYCAD,D,20240816,0.0092,0.0093,0.0092,0.0093,0 JPYCLP,D,20240816,6.3012,6.3678,6.2905,6.3652,0 JPYCNY,D,20240816,0.0481,0.0485,0.0481,0.0485,0 JPYCZK,D,20240816,0.1541,0.1555,0.1541,0.1547,0 JPYDKK,D,20240816,0.0456,0.046,0.0456,0.0458,0 JPYEUR,D,20240816,0.0061,0.0062,0.0061,0.0061,0 JPYGBP,D,20240816,0.0052,0.0053,0.0052,0.0052,0 JPYHKD,D,20240816,0.0523,0.0528,0.0523,0.0528,0 JPYIDR,D,20240816,105.73,106.59,105.09,106.22,0 JPYILS,D,20240816,0.0247,0.0249,0.0246,0.0249,0 JPYINR,D,20240816,0.5635,0.5681,0.5634,0.5681,0 JPYKRW,D,20240816,9.1462,9.1744,9.1106,9.1452,0 JPYMXN,D,20240816,0.125,0.1268,0.125,0.1263,0 JPYMYR,D,20240816,0.0297,0.0299,0.0297,0.0299,0 JPYNOK,D,20240816,0.072,0.0728,0.0719,0.0723,0 JPYNZD,D,20240816,0.0112,0.0112,0.0111,0.0112,0 JPYPKR,D,20240816,1.8707,1.8864,1.8707,1.8864,0 JPYPLN,D,20240816,0.0262,0.0263,0.0261,0.0262,0 JPYRUB,D,20240816,0.596,0.606,0.5925,0.606,0 JPYSEK,D,20240816,0.0707,0.0711,0.0705,0.0707,0 JPYTHB,D,20240816,0.2353,0.2363,0.2346,0.2347,0 JPYTWD,D,20240816,0.217,0.2186,0.2167,0.218,0 JPYZAR,D,20240816,0.1206,0.1213,0.1204,0.121,0 KESUSD,D,20240816,0.0076,0.0077,0.0076,0.0077,0 KMFUSD,D,20240816,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240816,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240816,0.004,0.0041,0.004,0.0041,0 KRWCAD,D,20240816,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240816,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240816,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240816,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240816,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240816,0.0057,0.0058,0.0057,0.0058,0 KRWIDR,D,20240816,11.5666,11.677,11.5296,11.6147,0 KRWINR,D,20240816,0.0615,0.0621,0.0615,0.0621,0 KRWJPY,D,20240816,0.109,0.11,0.109,0.109,0 KRWMYR,D,20240816,0.0033,0.0033,0.0033,0.0033,0 KRWNZD,D,20240816,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240816,0.0652,0.0663,0.0647,0.0663,0 KRWSEK,D,20240816,0.0077,0.0078,0.0077,0.0077,0 KRWSGD,D,20240816,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240816,0.0257,0.0258,0.0257,0.0257,0 KRWTWD,D,20240816,0.0237,0.0239,0.0237,0.0238,0 KRWZAR,D,20240816,0.0132,0.0133,0.0132,0.0132,0 KWDAED,D,20240816,11.998,12.008,11.998,12.008,0 KWDGBP,D,20240816,2.5424,2.5424,2.5296,2.5296,0 KWDPKR,D,20240816,910.68,910.84,910.68,910.84,0 KWDUSD,D,20240816,3.2681,3.2688,3.2675,3.2688,0 KZTGBP,D,20240816,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240816,0.0033,0.0034,0.0033,0.0034,0 LRDUSD,D,20240816,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240816,0.0797,0.0797,0.0793,0.0793,0 MADUSD,D,20240816,0.1025,0.1025,0.1024,0.1024,0 MDLEUR,D,20240816,0.0522,0.0522,0.0518,0.052,0 MDLUSD,D,20240816,0.057,0.057,0.057,0.057,0 MKDUSD,D,20240816,0.0179,0.0179,0.0179,0.0179,0 MUREUR,D,20240816,0.0197,0.0197,0.0197,0.0197,0 MURGBP,D,20240816,0.0169,0.0169,0.0167,0.0167,0 MURUSD,D,20240816,0.0217,0.0217,0.0216,0.0216,0 MURZAR,D,20240816,0.3901,0.3901,0.3872,0.3872,0 MVRUSD,D,20240816,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240816,50.5762,50.5762,50.3022,50.526,0 MXNAUD,D,20240816,0.0811,0.0811,0.0804,0.0804,0 MXNBRL,D,20240816,0.293,0.2939,0.2909,0.2935,0 MXNCAD,D,20240816,0.0736,0.0737,0.0733,0.0734,0 MXNCHF,D,20240816,0.0468,0.0468,0.0463,0.0465,0 MXNCZK,D,20240816,1.2325,1.2341,1.2251,1.2255,0 MXNDKK,D,20240816,0.3645,0.3648,0.3623,0.363,0 MXNEUR,D,20240816,0.0489,0.0489,0.0486,0.0487,0 MXNGBP,D,20240816,0.0417,0.0417,0.0414,0.0415,0 MXNHKD,D,20240816,0.418,0.419,0.4159,0.4182,0 MXNJPY,D,20240816,7.997,7.997,7.888,7.921,0 MXNSGD,D,20240816,0.0709,0.0709,0.0704,0.0706,0 MXNUSD,D,20240816,0.0536,0.0538,0.0534,0.0537,0 MXNZAR,D,20240816,0.9651,0.9658,0.9558,0.9658,0 MYRAUD,D,20240816,0.3398,0.3409,0.3388,0.3397,0 MYRCAD,D,20240816,0.3086,0.3101,0.3085,0.31,0 MYRCHF,D,20240816,0.196,0.1964,0.1951,0.1962,0 MYRCNH,D,20240816,1.618,1.619,1.611,1.617,0 MYRCNY,D,20240816,1.6136,1.6174,1.6116,1.6168,0 MYRDKK,D,20240816,1.5353,1.5353,1.527,1.5295,0 MYREUR,D,20240816,0.2048,0.2055,0.2048,0.2055,0 MYRGBP,D,20240816,0.1757,0.1757,0.1746,0.1748,0 MYRHKD,D,20240816,1.7521,1.7665,1.7518,1.7663,0 MYRIDR,D,20240816,3554.5,3557.6,3527.2,3538.2,0 MYRINR,D,20240816,18.871,19.002,18.871,19.002,0 MYRJPY,D,20240816,33.517,33.517,33.36,33.442,0 MYRKRW,D,20240816,307.35,307.35,304.59,304.61,0 MYRNZD,D,20240816,0.3767,0.3812,0.3736,0.3812,0 MYRPKR,D,20240816,62.83,62.874,62.83,62.874,0 MYRSGD,D,20240816,0.2971,0.2984,0.2966,0.2982,0 MYRTHB,D,20240816,7.8929,7.893,7.8611,7.8611,0 MYRTWD,D,20240816,7.3041,7.3041,7.2576,7.261,0 MYRUSD,D,20240816,0.226,0.226,0.2247,0.2254,0 MYRZAR,D,20240816,4.0448,4.0539,4.0277,4.0483,0 NGNGBP,D,20240816,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240816,0.0937,0.0937,0.0928,0.0928,0 NIOGBP,D,20240816,0.0211,0.0211,0.021,0.021,0 NOKCAD,D,20240816,0.1279,0.1282,0.1275,0.1281,0 NOKCHF,D,20240816,8.12,8.132,8.052,8.113,0 NOKCNH,D,20240816,0.668,0.673,0.666,0.672,0 NOKDKK,D,20240816,0.6328,0.6343,0.6303,0.6338,0 NOKEUR,D,20240816,0.0848,0.085,0.0845,0.0849,0 NOKGBP,D,20240816,0.0724,0.0725,0.072,0.0724,0 NOKINR,D,20240816,7.8129,7.8666,7.7964,7.8623,0 NOKJPY,D,20240816,13.8843,13.9113,13.7246,13.828,0 NOKPLN,D,20240816,0.3638,0.3641,0.3609,0.3622,0 NOKSEK,D,20240816,0.9817,0.9819,0.9759,0.9783,0 NOKUSD,D,20240816,0.0931,0.0937,0.0929,0.0937,0 NOKZAR,D,20240816,1.6756,1.6773,1.663,1.6736,0 NZDAED,D,20240816,2.2055,2.2177,2.2055,2.2177,0 NZDAUD,D,20240816,0.9044,0.9098,0.9044,0.9077,0 NZDCAD,D,20240816,0.8219,0.8289,0.8219,0.8282,0 NZDCHF,D,20240816,0.522,0.525,0.5216,0.5244,0 NZDCNH,D,20240816,4.297,4.338,4.297,4.336,0 NZDCNY,D,20240816,4.2917,4.3375,4.2917,4.3374,0 NZDCZK,D,20240816,13.758,13.846,13.758,13.829,0 NZDDKK,D,20240816,4.0683,4.0999,4.0683,4.0959,0 NZDEUR,D,20240816,0.5452,0.5495,0.5452,0.549,0 NZDGBP,D,20240816,0.4653,0.4679,0.4653,0.4677,0 NZDHKD,D,20240816,4.6655,4.7208,4.6655,4.7189,0 NZDHUF,D,20240816,215.67,217.12,215.67,216.72,0 NZDIDR,D,20240816,9437.1,9507,9419,9491.7,0 NZDINR,D,20240816,50.39,50.774,50.39,50.768,0 NZDJPY,D,20240816,89.232,89.774,88.945,89.386,0 NZDKRW,D,20240816,816.09,817.9,815.07,817.21,0 NZDMXN,D,20240816,11.1617,11.2891,11.1617,11.2818,0 NZDMYR,D,20240816,2.655,2.6724,2.655,2.6724,0 NZDNOK,D,20240816,6.4288,6.4853,6.4288,6.4628,0 NZDPKR,D,20240816,167.372,168.63,167.372,168.63,0 NZDPLN,D,20240816,2.3364,2.3526,2.3364,2.3408,0 NZDSEK,D,20240816,6.309,6.3393,6.309,6.3207,0 NZDSGD,D,20240816,0.7909,0.7972,0.7909,0.7967,0 NZDTHB,D,20240816,20.998,21.126,20.962,20.969,0 NZDTRY,D,20240816,20.1627,20.3976,20.1627,20.3967,0 NZDTWD,D,20240816,19.377,19.529,19.334,19.479,0 NZDUSD,D,20240816,0.5982,0.6055,0.5982,0.6054,0 NZDZAR,D,20240816,10.7705,10.8341,10.7705,10.8164,0 OMRAED,D,20240816,9.5429,9.5448,9.5412,9.5414,0 OMRGBP,D,20240816,2.0219,2.0219,2.0106,2.0106,0 OMRPKR,D,20240816,723.84,723.84,723.79,723.79,0 OMRUSD,D,20240816,2.5977,2.5978,2.5976,2.5978,0 OMRZAR,D,20240816,46.7409,46.7561,46.3803,46.743,0 PENGBP,D,20240816,0.2073,0.2073,0.2065,0.2067,0 PHPDKK,D,20240816,0.1187,0.119,0.1185,0.1185,0 PHPGBP,D,20240816,0.0136,0.0136,0.0135,0.0135,0 PHPJPY,D,20240816,2.6051,2.6096,2.5818,2.5855,0 PHPUSD,D,20240816,0.0175,0.0175,0.0175,0.0175,0 PKRGBP,D,20240816,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240816,0.5346,0.5346,0.5301,0.5301,0 PKRZAR,D,20240816,0.0644,0.0644,0.0641,0.0642,0 PLNCHF,D,20240816,0.2232,0.2242,0.223,0.224,0 PLNCZK,D,20240816,5.882,5.915,5.88,5.908,0 PLNDKK,D,20240816,1.7407,1.7508,1.7385,1.7499,0 PLNEUR,D,20240816,0.2333,0.2347,0.233,0.2345,0 PLNGBP,D,20240816,0.1989,0.1999,0.1988,0.1998,0 PLNHUF,D,20240816,92.281,92.699,92.186,92.57,0 PLNILS,D,20240816,0.945,0.9472,0.9422,0.9456,0 PLNJPY,D,20240816,38.139,38.262,37.998,38.181,0 PLNNOK,D,20240816,2.7486,2.7708,2.7461,2.7613,0 PLNSEK,D,20240816,2.6963,2.7081,2.6942,2.7004,0 PLNUSD,D,20240816,0.256,0.2588,0.2557,0.2587,0 QARAED,D,20240816,1.0044,1.0081,1.0043,1.0081,0 QARGBP,D,20240816,0.2135,0.2135,0.213,0.213,0 QARPKR,D,20240816,76.39,76.52,76.39,76.52,0 QARUSD,D,20240816,0.2746,0.2747,0.2746,0.2747,0 QARZAR,D,20240816,4.9183,4.9209,4.8976,4.913,0 RONCHF,D,20240816,0.1924,0.1924,0.1915,0.192,0 RONGBP,D,20240816,0.1717,0.1717,0.1711,0.1713,0 RONUSD,D,20240816,0.2206,0.2217,0.2206,0.2217,0 RSDUSD,D,20240816,0.0094,0.0094,0.0094,0.0094,0 RUBCHF,D,20240816,0.0098,0.0099,0.0097,0.0097,0 RUBGBP,D,20240816,0.0088,0.0088,0.0086,0.0086,0 RUBJPY,D,20240816,1.6775,1.6896,1.65,1.6502,0 RUBKRW,D,20240816,15.337,15.407,15.089,15.092,0 RUBPLN,D,20240816,0.0439,0.0444,0.0432,0.0432,0 RUBUSD,D,20240816,0.0112,0.0113,0.0112,0.0112,0 SAREUR,D,20240816,0.2426,0.2427,0.2421,0.2421,0 SARPKR,D,20240816,74.255,74.548,74.255,74.548,0 SARUSD,D,20240816,0.2665,0.2665,0.2665,0.2665,0 SCRGBP,D,20240816,0.058,0.0584,0.0575,0.058,0 SCRUSD,D,20240816,0.0747,0.0753,0.074,0.0748,0 SEKAUD,D,20240816,0.1434,0.1439,0.1432,0.1436,0 SEKCAD,D,20240816,0.1303,0.1313,0.1302,0.131,0 SEKCHF,D,20240816,8.27,8.32,8.25,8.3,0 SEKCNH,D,20240816,0.681,0.686,0.681,0.686,0 SEKCZK,D,20240816,2.1803,2.1914,2.1803,2.1877,0 SEKDKK,D,20240816,0.6447,0.6491,0.6447,0.648,0 SEKEUR,D,20240816,0.0864,0.087,0.0864,0.0869,0 SEKGBP,D,20240816,0.0738,0.0741,0.0737,0.074,0 SEKILS,D,20240816,0.3496,0.3518,0.3489,0.3518,0 SEKINR,D,20240816,7.9633,8.0345,7.9612,8.0342,0 SEKJPY,D,20240816,14.1393,14.1805,14.0592,14.1393,0 SEKNOK,D,20240816,1.0185,1.0248,1.0185,1.0234,0 SEKPLN,D,20240816,0.3709,0.3712,0.3692,0.3703,0 SEKUSD,D,20240816,0.0948,0.096,0.0948,0.0958,0 SEKZAR,D,20240816,1.7073,1.7146,1.7018,1.7112,0 SGDAED,D,20240816,2.78,2.791,2.78,2.791,0 SGDARS,D,20240816,713.4046,715.6,712.5147,715.5708,0 SGDAUD,D,20240816,1.1435,1.1451,1.1387,1.139,0 SGDBRL,D,20240816,4.137,4.1598,4.1296,4.157,0 SGDCAD,D,20240816,1.0387,1.0418,1.0387,1.0393,0 SGDCHF,D,20240816,0.6598,0.66,0.6573,0.658,0 SGDCNH,D,20240816,5.432,5.444,5.432,5.444,0 SGDCNY,D,20240816,5.4254,5.4459,5.4254,5.4452,0 SGDDKK,D,20240816,5.1422,5.1512,5.1366,5.1413,0 SGDEUR,D,20240816,0.6892,0.6904,0.6885,0.6891,0 SGDGBP,D,20240816,0.5882,0.5886,0.5867,0.5869,0 SGDHKD,D,20240816,5.8974,5.9254,5.8974,5.9218,0 SGDIDR,D,20240816,11927.4,12017.5,11860.9,11912.8,0 SGDINR,D,20240816,63.537,63.747,63.537,63.746,0 SGDJPY,D,20240816,112.796,112.892,111.986,112.172,0 SGDKRW,D,20240816,1031.51,1031.51,1025.65,1025.95,0 SGDMXN,D,20240816,14.1098,14.2139,14.1098,14.1594,0 SGDMYR,D,20240816,3.3493,3.3689,3.3493,3.3652,0 SGDNZD,D,20240816,1.2639,1.2639,1.2542,1.2549,0 SGDPKR,D,20240816,210.995,211.743,210.995,211.743,0 SGDPLN,D,20240816,2.954,2.9586,2.9358,2.9368,0 SGDSEK,D,20240816,7.9756,7.9774,7.9222,7.9321,0 SGDTHB,D,20240816,26.543,26.556,26.404,26.404,0 SGDTWD,D,20240816,24.493,24.527,24.42,24.447,0 SGDUSD,D,20240816,0.7564,0.7601,0.7564,0.7597,0 SGDZAR,D,20240816,13.6158,13.66,13.5537,13.66,0 SHPUSD,D,20240816,1.2943,1.2943,1.2943,1.2943,0 SZLCHF,D,20240816,0.0482,0.0484,0.0482,0.0484,0 SZLGBP,D,20240816,0.0432,0.0433,0.0432,0.0433,0 SZLUSD,D,20240816,0.0556,0.0558,0.0555,0.0558,0 THBAUD,D,20240816,0.0431,0.0434,0.0429,0.0433,0 THBCAD,D,20240816,0.0391,0.0395,0.0391,0.0395,0 THBCHF,D,20240816,0.0249,0.025,0.0248,0.025,0 THBCNY,D,20240816,0.2044,0.2069,0.2041,0.2069,0 THBEUR,D,20240816,0.026,0.0262,0.026,0.0262,0 THBGBP,D,20240816,0.0222,0.0223,0.0221,0.0223,0 THBHKD,D,20240816,0.2222,0.2252,0.222,0.225,0 THBIDR,D,20240816,449.233,452.975,446.056,452.614,0 THBINR,D,20240816,2.3918,2.4219,2.3873,2.4213,0 THBJPY,D,20240816,4.2498,4.2626,4.2328,4.2611,0 THBKRW,D,20240816,38.856,38.981,38.682,38.968,0 THBMYR,D,20240816,0.1261,0.1274,0.1261,0.1274,0 THBNZD,D,20240816,0.0476,0.0477,0.0473,0.0477,0 THBPKR,D,20240816,7.941,8.0376,7.941,8.0376,0 THBSGD,D,20240816,0.0377,0.038,0.0376,0.038,0 THBTWD,D,20240816,0.9223,0.9307,0.919,0.9288,0 THBUSD,D,20240816,0.0285,0.0289,0.0284,0.0289,0 THBZAR,D,20240816,0.5129,0.5162,0.5109,0.5157,0 TNDUSD,D,20240816,0.3266,0.3266,0.3263,0.3263,0 TRYCHF,D,20240816,0.0259,0.0259,0.0257,0.0257,0 TRYDKK,D,20240816,0.2017,0.2017,0.2007,0.2008,0 TRYJPY,D,20240816,4.424,4.424,4.38,4.381,0 TRYPLN,D,20240816,0.116,0.116,0.1147,0.1148,0 TRYUSD,D,20240816,0.0297,0.0297,0.0296,0.0297,0 TRYZAR,D,20240816,0.5342,0.5343,0.53,0.5341,0 TWDAUD,D,20240816,0.0466,0.0468,0.0465,0.0466,0 TWDCAD,D,20240816,0.0424,0.0426,0.0424,0.0425,0 TWDCHF,D,20240816,0.0269,0.027,0.0269,0.0269,0 TWDCNY,D,20240816,0.2211,0.2226,0.2211,0.2226,0 TWDDKK,D,20240816,0.2101,0.2106,0.2097,0.2102,0 TWDGBP,D,20240816,0.024,0.0241,0.024,0.024,0 TWDHKD,D,20240816,0.2401,0.2424,0.2401,0.2422,0 TWDIDR,D,20240816,487.2,490.42,484.55,487.19,0 TWDINR,D,20240816,2.586,2.6074,2.586,2.6062,0 TWDJPY,D,20240816,4.608,4.615,4.577,4.587,0 TWDKRW,D,20240816,42.087,42.087,41.878,41.945,0 TWDMYR,D,20240816,0.1366,0.1376,0.1366,0.1375,0 TWDNZD,D,20240816,0.0516,0.0516,0.0512,0.0513,0 TWDPKR,D,20240816,8.5998,8.6524,8.5998,8.6524,0 TWDSEK,D,20240816,0.3267,0.3268,0.3239,0.3244,0 TWDSGD,D,20240816,0.0407,0.041,0.0407,0.0409,0 TWDTHB,D,20240816,1.0833,1.0873,1.0748,1.0762,0 TWDUSD,D,20240816,0.0308,0.0311,0.0308,0.0311,0 TWDZAR,D,20240816,0.5543,0.5579,0.5537,0.5552,0 TZSZAR,D,20240816,0.0066,0.0067,0.0066,0.0067,0 UAHDKK,D,20240816,0.1648,0.1648,0.1646,0.1646,0 UAHUSD,D,20240816,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20240816,3.673,3.673,3.673,3.673,0 USDALL,D,20240816,90.862,90.862,90.862,90.862,0 USDAMD,D,20240816,388.07,388.35,388.07,388.35,0 USDARS,D,20240816,943.3372,943.3372,940.7127,941.4786,0 USDAUD,D,20240816,1.512,1.5122,1.4989,1.4991,0 USDAWG,D,20240816,1.802,1.803,1.802,1.802,0 USDBGN,D,20240816,1.7796,1.7804,1.7765,1.7765,0 USDBHD,D,20240816,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20240816,2882.7,2884.9,2882.7,2884.3,0 USDBND,D,20240816,1.3178,1.3191,1.3178,1.3191,0 USDBRL,D,20240816,5.4864,5.4866,5.4374,5.4744,0 USDBZD,D,20240816,2.0159,2.016,2.0159,2.016,0 USDCAD,D,20240816,1.3735,1.3737,1.3678,1.3678,0 USDCDF,D,20240816,2870.4,2870.6,2870.4,2870.6,0 USDCHF,D,20240816,0.8724,0.8724,0.866,0.8661,0 USDCLP,D,20240816,933.02,940.5,930.63,940.14,0 USDCNH,D,20240816,7.1835,7.1841,7.1605,7.1648,0 USDCNY,D,20240816,7.1568,7.1751,7.1568,7.1649,0 USDCOP,D,20240816,4008.4,4026.2,4008.4,4026.2,0 USDCVE,D,20240816,100.185,100.312,100.185,100.312,0 USDCZK,D,20240816,22.9933,23.0143,22.8382,22.8396,0 USDDJF,D,20240816,178.07,178.11,178.07,178.11,0 USDDKK,D,20240816,6.7983,6.7986,6.7642,6.7651,0 USDDOP,D,20240816,59.805,59.816,59.805,59.816,0 USDDZD,D,20240816,134.359,134.424,134.347,134.348,0 USDEGP,D,20240816,48.9248,48.9296,48.8933,48.9011,0 USDETB,D,20240816,105.454,105.454,105.454,105.454,0 USDEUR,D,20240816,0.9112,0.9112,0.9067,0.9068,0 USDFJD,D,20240816,2.2391,2.2391,2.2357,2.2357,0 USDGBP,D,20240816,0.7776,0.7776,0.7724,0.7725,0 USDGEL,D,20240816,2.694,2.694,2.685,2.685,0 USDGHS,D,20240816,15.6083,15.6083,15.6027,15.6061,0 USDGMD,D,20240816,69,69,69,69,0 USDGNF,D,20240816,8624.2,8624.3,8624.2,8624.3,0 USDHKD,D,20240816,7.7968,7.7974,7.7934,7.7942,0 USDHNL,D,20240816,24.779,24.78,24.779,24.78,0 USDHUF,D,20240816,360.438,360.647,357.725,357.852,0 USDIDR,D,20240816,15773,15850,15657,15680,0 USDILS,D,20240816,3.6915,3.6956,3.6674,3.6735,0 USDINR,D,20240816,83.95,83.9694,83.8596,83.8751,0 USDIQD,D,20240816,1309.8,1310.2,1309.8,1310.1,0 USDIRR,D,20240816,42092.5,42105,42092.5,42105,0 USDISK,D,20240816,138.964,139.525,138.322,138.322,0 USDJOD,D,20240816,0.7087,0.7087,0.7084,0.7085,0 USDJPY,D,20240816,149.075,149.191,147.573,147.606,0 USDKES,D,20240816,130.038,130.083,129.013,129.013,0 USDKHR,D,20240816,4096,4096,4094.7,4095.4,0 USDKMF,D,20240816,447.6,447.6,447.5,447.5,0 USDKRW,D,20240816,1363.14,1363.27,1349.43,1349.97,0 USDKWD,D,20240816,0.306,0.3061,0.306,0.306,0 USDKZT,D,20240816,479.16,479.42,479.16,479.42,0 USDLAK,D,20240816,22147.22,22147.22,22147.22,22147.22,0 USDLBP,D,20240816,89563.5,89563.5,89563.5,89563.5,0 USDLKR,D,20240816,298.99,298.99,298.76,298.76,0 USDLRD,D,20240816,195.06,195.06,195.02,195.06,0 USDLSL,D,20240816,17.9156,17.921,17.9156,17.921,0 USDLYD,D,20240816,4.7969,4.7979,4.7924,4.793,0 USDMAD,D,20240816,9.7692,9.7757,9.7692,9.7757,0 USDMDL,D,20240816,17.552,17.552,17.552,17.552,0 USDMKD,D,20240816,55.907,55.983,55.907,55.944,0 USDMOP,D,20240816,8.028,8.031,8.028,8.031,0 USDMUR,D,20240816,46.201,46.232,46.201,46.231,0 USDMVR,D,20240816,15.41,15.41,15.41,15.41,0 USDMWK,D,20240816,1733.88,1734.35,1733.88,1734.35,0 USDMXN,D,20240816,18.6533,18.7431,18.6013,18.6364,0 USDMYR,D,20240816,4.434,4.4496,4.434,4.4359,0 USDNAD,D,20240816,17.9155,17.9208,17.9155,17.9208,0 USDNGN,D,20240816,1587.43,1590.1,1587.43,1589.34,0 USDNIO,D,20240816,36.8165,36.8165,36.8165,36.8165,0 USDNOK,D,20240816,10.7441,10.7701,10.6314,10.6747,0 USDNZD,D,20240816,1.6711,1.6711,1.6514,1.6515,0 USDOMR,D,20240816,0.3849,0.385,0.3849,0.385,0 USDPEN,D,20240816,3.7391,3.7448,3.7391,3.7441,0 USDPGK,D,20240816,3.9384,3.9436,3.9359,3.9359,0 USDPHP,D,20240816,57.2524,57.2813,57.0421,57.0805,0 USDPKR,D,20240816,278.5393,278.5393,278.5393,278.5393,0 USDPLN,D,20240816,3.9065,3.9103,3.865,3.8661,0 USDQAR,D,20240816,3.6464,3.6482,3.6464,3.6472,0 USDRON,D,20240816,4.5343,4.5343,4.5115,4.5117,0 USDRSD,D,20240816,106.574,106.578,106.251,106.251,0 USDRUB,D,20240816,88.915,89.452,88.214,89.449,0 USDRWF,D,20240816,1348.21,1348.21,1347,1347,0 USDSAR,D,20240816,3.7525,3.7528,3.7525,3.7526,0 USDSCR,D,20240816,13.485,13.5292,13.3414,13.3698,0 USDSEK,D,20240816,10.5474,10.5474,10.4332,10.4411,0 USDSGD,D,20240816,1.3221,1.3221,1.3155,1.3162,0 USDSOS,D,20240816,571.5,571.6,571.5,571.6,0 USDSZL,D,20240816,17.9106,17.9167,17.9106,17.9167,0 USDTHB,D,20240816,35.0964,35.1673,34.6223,34.6348,0 USDTND,D,20240816,3.0678,3.0678,3.0657,3.0657,0 USDTRY,D,20240816,33.6967,33.8159,33.6826,33.6902,0 USDTWD,D,20240816,32.3873,32.415,32.1729,32.178,0 USDTZS,D,20240816,2714.2,2714.2,2710.5,2710.6,0 USDUAH,D,20240816,41.134,41.232,41.134,41.232,0 USDUYU,D,20240816,40.421,40.421,40.291,40.291,0 USDUZS,D,20240816,12651.4,12651.4,12651.4,12651.4,0 USDVND,D,20240816,25041.01,25048.01,25041.01,25048.01,0 USDXOF,D,20240816,596.74,596.74,596.74,596.74,0 USDXPF,D,20240816,108.351,108.505,108.351,108.505,0 USDYER,D,20240816,250.38,250.38,250.33,250.33,0 USDZAR,D,20240816,18.006,18.0106,17.8541,18.0047,0 UYUEUR,D,20240816,0.0226,0.0226,0.0225,0.0225,0 UYUUSD,D,20240816,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240816,0.006,0.006,0.0059,0.0059,0 VNDXAF,D,20240816,0.0239,0.0239,0.0238,0.0238,0 XAGARS,D,20240816,26761.71,27292.22,26438.58,27285.91,0 XAGAUD,D,20240816,42.92,43.49,42.33,43.49,0 XAGBRL,D,20240816,155.7,158.67,154.03,158.67,0 XAGCAD,D,20240816,38.9626,39.6736,38.5932,39.6546,0 XAGCNY,D,20240816,203.59,207.78,201.25,207.7,0 XAGEUR,D,20240816,25.86,26.32,25.53,26.29,0 XAGGBP,D,20240816,22.07,22.4,21.75,22.4,0 XAGHKD,D,20240816,221.2034,225.9738,219.0695,225.942,0 XAGINR,D,20240816,2381.68,2431.34,2359.38,2431,0 XAGJPY,D,20240816,4231.13,4280.39,4158.86,4279.71,0 XAGKRW,D,20240816,38685.87,39138.49,38120.63,39122.24,0 XAGMXN,D,20240816,529.22,540.4,524.43,540,0 XAGRUB,D,20240816,2522.65,2593.3,2486.23,2592.53,0 XAGSAR,D,20240816,106.57,108.85,105.4,108.79,0 XAGTRY,D,20240816,956.029,976.553,946.928,976.304,0 XAGUSD,D,20240816,28.382,29.002,28.078,28.991,0 XAGZAR,D,20240816,510.64,518.73,503.57,518.73,0 XAUARS,D,20240816,2318249,2361996,2307409,2360892,0 XAUAUD,D,20240816,3717,3764.2,3698.7,3759.5,0 XAUBRL,D,20240816,13481.9,13725.2,13451.9,13724.7,0 XAUCAD,D,20240816,3374.91,3433.42,3364.91,3430.51,0 XAUCNY,D,20240816,17629,17975.2,17585.8,17966.1,0 XAUEUR,D,20240816,2239.91,2276.39,2232.69,2274,0 XAUGBP,D,20240816,1911.6,1938.5,1904.3,1937.1,0 XAUHKD,D,20240816,19159.57,19554.599,19113.289,19544.929,0 XAUINR,D,20240816,206295.7,210398.3,205815.2,210325.5,0 XAUJPY,D,20240816,366529.2,370427.2,364955.1,370142.2,0 XAUMXN,D,20240816,45835.4,46754.61,45720.39,46719.8,0 XAURUB,D,20240816,218513.2,224416,216417.5,224305.59,0 XAUSAR,D,20240816,9226.7,9415.7,9202.5,9409.6,0 XAUTHB,D,20240816,86267,86714,86053,86696,0 XAUTRY,D,20240816,82956.04,84599.72,82704.02,84566.61,0 XAUUSD,D,20240816,2457.68,2509.25,2451.5,2507.47,0 XAUZAR,D,20240816,44213.6,44880.2,44012,44880.2,0 XCDGBP,D,20240816,0.2877,0.2878,0.2858,0.2859,0 XPFGBP,D,20240816,0.0071,0.0071,0.0071,0.0071,0 YERUSD,D,20240816,0.004,0.004,0.004,0.004,0 ZARAED,D,20240816,0.204,0.2056,0.2039,0.2042,0 ZARARS,D,20240816,52.2943,52.7191,52.2943,52.6993,0 ZARAUD,D,20240816,0.084,0.0844,0.0838,0.0839,0 ZARBRL,D,20240816,0.3037,0.3064,0.3037,0.3062,0 ZARBWP,D,20240816,0.7478,0.7513,0.746,0.747,0 ZARCAD,D,20240816,0.0763,0.0768,0.0763,0.0766,0 ZARCHF,D,20240816,0.0484,0.0486,0.0483,0.0485,0 ZARCNY,D,20240816,0.3985,0.4011,0.3984,0.4003,0 ZARCYP,D,20240816,0.0296,0.0298,0.0296,0.0297,0 ZARDKK,D,20240816,0.3776,0.3798,0.3762,0.3762,0 ZAREUR,D,20240816,0.0506,0.0509,0.0506,0.0508,0 ZARGBP,D,20240816,0.0432,0.0434,0.0432,0.0432,0 ZARHKD,D,20240816,0.4329,0.4367,0.4329,0.4344,0 ZARIDR,D,20240816,875.9,881.9,870.7,872,0 ZARINR,D,20240816,4.6643,4.6972,4.6605,4.6784,0 ZARJPY,D,20240816,8.28,8.307,8.245,8.262,0 ZARKRW,D,20240816,75.786,75.786,75.4959,75.4959,0 ZARMUR,D,20240816,2.5662,2.5846,2.5662,2.5846,0 ZARMXN,D,20240816,1.0358,1.0464,1.0358,1.0363,0 ZARMYR,D,20240816,0.24,0.25,0.24,0.25,0 ZARNOK,D,20240816,0.5967,0.6013,0.5916,0.5939,0 ZARNZD,D,20240816,0.0928,0.0928,0.0923,0.0925,0 ZAROMR,D,20240816,0.0214,0.0216,0.0214,0.0214,0 ZARPHP,D,20240816,3.1775,3.197,3.1775,3.1946,0 ZARPKR,D,20240816,15.521,15.605,15.521,15.587,0 ZARPLN,D,20240816,0.2173,0.2175,0.2163,0.2164,0 ZARSEK,D,20240816,0.5855,0.5874,0.5807,0.5816,0 ZARSGD,D,20240816,0.0734,0.0738,0.0734,0.0734,0 ZARTHB,D,20240816,1.9495,1.9556,1.9387,1.939,0 ZARTRY,D,20240816,1.8712,1.8866,1.8712,1.8733,0 ZARTWD,D,20240816,1.7991,1.8063,1.7922,1.7922,0 ZARUSD,D,20240816,0.0555,0.056,0.0555,0.0556,0