,,,,,,, AEDAUD,D,20240813,0.413,0.413,0.4124,0.4124,0 AEDCAD,D,20240813,0.3739,0.374,0.3739,0.3739,0 AEDCHF,D,20240813,0.2364,0.2364,0.236,0.236,0 AEDDKK,D,20240813,1.8586,1.8594,1.85,1.85,0 AEDEUR,D,20240813,0.2491,0.2492,0.248,0.248,0 AEDGBP,D,20240813,0.2133,0.2133,0.2127,0.2127,0 AEDINR,D,20240813,22.856,22.86,22.853,22.853,0 AEDJPY,D,20240813,40.127,40.203,40.127,40.14,0 AEDNOK,D,20240813,2.9389,2.9412,2.9274,2.9274,0 AEDNZD,D,20240813,0.4523,0.4523,0.4504,0.4504,0 AEDPKR,D,20240813,75.904,75.904,75.871,75.872,0 AEDSAR,D,20240813,1.022,1.0222,1.0219,1.0222,0 AEDSEK,D,20240813,2.8663,2.8692,2.8536,2.8536,0 AEDUSD,D,20240813,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240813,4.9691,4.9706,4.9267,4.9305,0 ALLGBP,D,20240813,0.0086,0.0086,0.0086,0.0086,0 ARSAUD,D,20240813,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240813,0.0059,0.0059,0.0058,0.0058,0 ARSCAD,D,20240813,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240813,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240813,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240813,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240813,0.0083,0.0083,0.0083,0.0083,0 ARSJPY,D,20240813,0.157,0.158,0.156,0.156,0 ARSMXN,D,20240813,0.0203,0.0203,0.0202,0.0202,0 ARSSGD,D,20240813,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240813,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240813,0.0194,0.0195,0.0193,0.0193,0 AUDAED,D,20240813,2.42,2.44,2.42,2.44,0 AUDARS,D,20240813,618.2218,623.6621,617.8726,623.6071,0 AUDBRL,D,20240813,3.6233,3.6316,3.6119,3.6179,0 AUDCAD,D,20240813,0.9049,0.9101,0.9044,0.9101,0 AUDCHF,D,20240813,0.5697,0.5744,0.5697,0.5744,0 AUDCNH,D,20240813,4.7274,4.7456,4.7214,4.7456,0 AUDCNY,D,20240813,4.725,4.7482,4.7218,4.7467,0 AUDCZK,D,20240813,15.158,15.245,15.15,15.193,0 AUDDKK,D,20240813,4.494,4.5135,4.4919,4.5022,0 AUDEUR,D,20240813,0.6022,0.6049,0.6019,0.6034,0 AUDFJD,D,20240813,1.4946,1.4975,1.4781,1.4812,0 AUDGBP,D,20240813,0.5157,0.5165,0.5145,0.5157,0 AUDHKD,D,20240813,5.1306,5.1711,5.1263,5.1675,0 AUDHUF,D,20240813,237.33,238.28,236.92,237.39,0 AUDIDR,D,20240813,10509.8,10510.4,10428.1,10455.4,0 AUDILS,D,20240813,2.4852,2.493,2.4558,2.4681,0 AUDINR,D,20240813,55.25,55.675,55.229,55.656,0 AUDJPY,D,20240813,96.869,97.743,96.732,97.576,0 AUDKRW,D,20240813,902.05,905.8,902.05,903.98,0 AUDMXN,D,20240813,12.552,12.6351,12.4849,12.6047,0 AUDMYR,D,20240813,2.9172,2.9411,2.9172,2.9411,0 AUDNOK,D,20240813,7.1186,7.1366,7.1082,7.1205,0 AUDNZD,D,20240813,1.0932,1.0937,1.0903,1.0917,0 AUDPHP,D,20240813,37.726,37.799,37.564,37.788,0 AUDPKR,D,20240813,184.034,184.15,184.034,184.15,0 AUDPLN,D,20240813,2.5958,2.5999,2.5838,2.588,0 AUDSEK,D,20240813,6.9327,6.9595,6.9255,6.941,0 AUDSGD,D,20240813,0.8719,0.8746,0.8713,0.8738,0 AUDTHB,D,20240813,23.115,23.244,23.099,23.244,0 AUDTRY,D,20240813,22.0821,22.2677,22.0547,22.2327,0 AUDTWD,D,20240813,21.351,21.476,21.257,21.4,0 AUDUSD,D,20240813,0.6585,0.6639,0.6579,0.6635,0 AUDZAR,D,20240813,12.0176,12.0413,11.9631,12.0156,0 AWGUSD,D,20240813,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240813,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240813,1.2556,1.2556,1.2556,1.2556,0 BGNCNY,D,20240813,4.01,4.0176,4.0024,4.0176,0 BGNDKK,D,20240813,3.8156,3.8157,3.8153,3.8153,0 BGNUSD,D,20240813,0.5588,0.5602,0.5587,0.5602,0 BHDEUR,D,20240813,2.4275,2.4291,2.4215,2.4215,0 BHDPKR,D,20240813,739.54,739.54,739.51,739.53,0 BHDUSD,D,20240813,2.6534,2.6543,2.6532,2.6541,0 BNDGBP,D,20240813,0.5917,0.5917,0.5914,0.5914,0 BRLARS,D,20240813,170.7835,172.4691,170.5343,172.2299,0 BRLAUD,D,20240813,0.2764,0.2769,0.2752,0.2762,0 BRLCAD,D,20240813,0.2498,0.2515,0.2498,0.2515,0 BRLCHF,D,20240813,0.1575,0.1587,0.1573,0.1585,0 BRLEUR,D,20240813,0.1665,0.1671,0.1661,0.1667,0 BRLHKD,D,20240813,1.4166,1.4287,1.4166,1.4287,0 BRLJPY,D,20240813,26.781,26.959,26.737,26.935,0 BRLKRW,D,20240813,248.942,250.09,248.917,250.09,0 BRLMXN,D,20240813,3.4697,3.4896,3.451,3.4817,0 BRLSEK,D,20240813,1.9147,1.924,1.9128,1.9183,0 BRLSGD,D,20240813,0.2408,0.2416,0.2403,0.2416,0 BRLUSD,D,20240813,0.182,0.1836,0.182,0.1832,0 BRLZAR,D,20240813,3.3184,3.3231,3.3014,3.3229,0 BWPCHF,D,20240813,0.0643,0.0643,0.0643,0.0643,0 BWPGBP,D,20240813,0.058,0.058,0.0579,0.0579,0 BWPUSD,D,20240813,0.074,0.074,0.074,0.074,0 BWPZAR,D,20240813,1.3512,1.3525,1.3432,1.35,0 CADAED,D,20240813,2.672,2.6803,2.6717,2.6788,0 CADARS,D,20240813,683.0963,685.6963,682.9254,685.4738,0 CADAUD,D,20240813,1.1053,1.1057,1.0987,1.0987,0 CADBRL,D,20240813,4.0034,4.0034,3.9772,3.9772,0 CADCHF,D,20240813,0.6298,0.6321,0.6298,0.6309,0 CADCNH,D,20240813,5.224,5.227,5.21,5.213,0 CADCNY,D,20240813,5.2208,5.2268,5.2086,5.2179,0 CADDKK,D,20240813,4.9668,4.9771,4.9473,4.95,0 CADEUR,D,20240813,0.6656,0.6669,0.663,0.6634,0 CADGBP,D,20240813,0.5699,0.5699,0.5665,0.5669,0 CADHKD,D,20240813,5.6682,5.6843,5.6663,5.6807,0 CADIDR,D,20240813,11611.4,11612.5,11463.9,11493.4,0 CADILS,D,20240813,2.7459,2.7507,2.7067,2.7134,0 CADINR,D,20240813,61.053,61.207,61.043,61.187,0 CADJPY,D,20240813,107.024,107.761,106.946,107.225,0 CADKRW,D,20240813,996.91,998.97,992.77,994.03,0 CADKWD,D,20240813,0.2228,0.2234,0.2228,0.2233,0 CADMXN,D,20240813,13.867,13.907,13.776,13.861,0 CADMYR,D,20240813,3.2172,3.2446,3.2172,3.2444,0 CADNOK,D,20240813,7.8717,7.8738,7.8198,7.8261,0 CADNZD,D,20240813,1.2077,1.2079,1.1992,1.2003,0 CADPKR,D,20240813,202.921,203.031,202.921,203.031,0 CADPLN,D,20240813,2.8677,2.8681,2.8424,2.8442,0 CADRUB,D,20240813,66.214,68.039,65.999,66.008,0 CADSEK,D,20240813,7.6603,7.6783,7.6222,7.6319,0 CADSGD,D,20240813,0.9635,0.9641,0.9602,0.9607,0 CADTHB,D,20240813,25.541,25.621,25.516,25.545,0 CADTRY,D,20240813,24.3939,24.4772,24.3809,24.4412,0 CADTWD,D,20240813,23.588,23.644,23.429,23.53,0 CADUSD,D,20240813,0.7276,0.7297,0.7274,0.7294,0 CADZAR,D,20240813,13.2785,13.2897,13.199,13.2087,0 CHFAED,D,20240813,4.2314,4.2377,4.2314,4.2377,0 CHFARS,D,20240813,1085.1169,1087.399,1082.063,1086.556,0 CHFAUD,D,20240813,1.7547,1.7547,1.7409,1.7409,0 CHFBRL,D,20240813,6.3592,6.3592,6.3104,6.3104,0 CHFBWP,D,20240813,15.5521,15.5521,15.5521,15.5521,0 CHFCAD,D,20240813,1.5879,1.5879,1.5821,1.5849,0 CHFCNH,D,20240813,8.298,8.298,8.261,8.263,0 CHFCNY,D,20240813,8.2949,8.2956,8.2587,8.2708,0 CHFCZK,D,20240813,26.606,26.639,26.461,26.466,0 CHFDKK,D,20240813,7.8865,7.8865,7.8424,7.8424,0 CHFEUR,D,20240813,1.0568,1.0568,1.051,1.051,0 CHFGBP,D,20240813,0.9049,0.9049,0.8983,0.8983,0 CHFHKD,D,20240813,9.0014,9.0183,8.9736,9.0034,0 CHFHUF,D,20240813,416.548,416.548,413.463,413.53,0 CHFIDR,D,20240813,18437,18439.6,18185.8,18216.3,0 CHFILS,D,20240813,4.3623,4.3623,4.2916,4.3009,0 CHFINR,D,20240813,96.991,97.084,96.757,96.972,0 CHFJPY,D,20240813,169.886,170.63,169.492,169.846,0 CHFKRW,D,20240813,1583.45,1583.45,1573.2,1575.44,0 CHFMXN,D,20240813,22.023,22.073,21.808,21.967,0 CHFMYR,D,20240813,5.0914,5.1375,5.0914,5.1366,0 CHFNOK,D,20240813,12.4937,12.4937,12.4019,12.4019,0 CHFNZD,D,20240813,1.9174,1.9174,1.9011,1.9011,0 CHFPKR,D,20240813,321.881,322.317,320.688,321.342,0 CHFPLN,D,20240813,4.5529,4.5529,4.5075,4.5075,0 CHFRON,D,20240813,5.2605,5.2605,5.2305,5.2305,0 CHFRUB,D,20240813,105.129,108.078,104.556,104.61,0 CHFSEK,D,20240813,12.1627,12.1684,12.0908,12.0955,0 CHFSGD,D,20240813,1.5299,1.5299,1.522,1.5227,0 CHFSZL,D,20240813,20.9732,20.9732,20.9732,20.9732,0 CHFTHB,D,20240813,40.587,40.602,40.46,40.485,0 CHFTRY,D,20240813,38.7313,38.8451,38.6058,38.7361,0 CHFTWD,D,20240813,37.461,37.525,37.125,37.266,0 CHFUSD,D,20240813,1.1553,1.1578,1.1521,1.1559,0 CHFZAR,D,20240813,21.0837,21.0837,20.9056,20.9291,0 CLPEUR,D,20240813,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240813,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240813,1.0853,1.0899,1.0847,1.0897,0 CNHIDR,D,20240813,2223,2223,2199,2204,0 CNHINR,D,20240813,11.687,11.74,11.687,11.734,0 CNHJPY,D,20240813,20.4845,20.6281,20.4845,20.5608,0 CNHKRW,D,20240813,190.9,191.5,190.3,190.7,0 CNHPHP,D,20240813,7.9807,7.9807,7.94,7.9677,0 CNHTHB,D,20240813,4.889,4.904,4.889,4.898,0 CNHTWD,D,20240813,4.504,4.531,4.486,4.522,0 CNYAUD,D,20240813,0.2117,0.2118,0.2106,0.2107,0 CNYBGN,D,20240813,0.2494,0.2499,0.2489,0.2489,0 CNYCAD,D,20240813,0.1916,0.192,0.1913,0.1917,0 CNYCHF,D,20240813,0.1206,0.1214,0.1205,0.1209,0 CNYDKK,D,20240813,0.9512,0.9534,0.9484,0.9486,0 CNYEUR,D,20240813,0.1275,0.1278,0.1271,0.1271,0 CNYGBP,D,20240813,0.1092,0.1092,0.1086,0.1087,0 CNYHKD,D,20240813,1.0859,1.09,1.0845,1.0887,0 CNYJPY,D,20240813,20.498,20.633,20.498,20.54,0 CNYKRW,D,20240813,191,191.53,190.17,190.52,0 CNYMYR,D,20240813,0.6166,0.6219,0.6166,0.6219,0 CNYNZD,D,20240813,0.2314,0.2315,0.2299,0.23,0 CNYUSD,D,20240813,0.1394,0.1398,0.1392,0.1397,0 CNYZAR,D,20240813,2.5453,2.5453,2.5294,2.5314,0 COPDKK,D,20240813,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240813,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240813,34.105,34.115,33.873,34.021,0 CZKCHF,D,20240813,0.0376,0.0378,0.0375,0.0378,0 CZKDKK,D,20240813,0.2965,0.2966,0.296,0.2963,0 CZKEUR,D,20240813,0.0397,0.0398,0.0397,0.0397,0 CZKJPY,D,20240813,6.3871,6.4264,6.3871,6.4186,0 CZKMXN,D,20240813,0.8278,0.8312,0.8209,0.8297,0 CZKNOK,D,20240813,0.4697,0.4698,0.4666,0.4687,0 CZKPLN,D,20240813,0.1712,0.1712,0.1699,0.1703,0 CZKSEK,D,20240813,0.4574,0.4579,0.456,0.4569,0 CZKUSD,D,20240813,0.0434,0.0437,0.0433,0.0437,0 DJFGBP,D,20240813,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240813,0.538,0.54,0.5378,0.54,0 DKKAUD,D,20240813,0.2225,0.2226,0.2215,0.2221,0 DKKBGN,D,20240813,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240813,0.8054,0.8073,0.8019,0.803,0 DKKCAD,D,20240813,0.2014,0.2021,0.2009,0.202,0 DKKCHF,D,20240813,12.679,12.752,12.679,12.752,0 DKKCNY,D,20240813,1.051,1.0546,1.0487,1.0541,0 DKKCOP,D,20240813,596.09,596.09,593.33,593.33,0 DKKCZK,D,20240813,3.374,3.378,3.372,3.375,0 DKKEUR,D,20240813,0.134,0.134,0.134,0.134,0 DKKGBP,D,20240813,0.1147,0.1147,0.1143,0.1145,0 DKKHKD,D,20240813,1.1421,1.1483,1.1392,1.1477,0 DKKHUF,D,20240813,52.79,52.836,52.643,52.727,0 DKKINR,D,20240813,12.2958,12.3672,12.2821,12.3616,0 DKKISK,D,20240813,20.264,20.265,20.249,20.249,0 DKKJPY,D,20240813,21.5431,21.6801,21.5431,21.6605,0 DKKMXN,D,20240813,2.7925,2.8054,2.7721,2.8006,0 DKKMYR,D,20240813,0.6478,0.6526,0.6478,0.6526,0 DKKNOK,D,20240813,1.5844,1.585,1.5758,1.5816,0 DKKNZD,D,20240813,0.2432,0.2432,0.2421,0.2424,0 DKKPHP,D,20240813,8.3925,8.3951,8.3299,8.3918,0 DKKPKR,D,20240813,40.832,41.083,40.733,41.067,0 DKKPLN,D,20240813,0.5774,0.5775,0.5739,0.5747,0 DKKSEK,D,20240813,1.5424,1.5449,1.539,1.542,0 DKKSGD,D,20240813,0.194,0.1942,0.1936,0.1941,0 DKKTHB,D,20240813,5.1437,5.1624,5.1403,5.1624,0 DKKTRY,D,20240813,4.9114,4.9459,4.9092,4.9382,0 DKKTWD,D,20240813,4.7501,4.7686,4.7256,4.7526,0 DKKUAH,D,20240813,6.0472,6.053,6.0472,6.053,0 DKKUSD,D,20240813,0.1465,0.1474,0.1462,0.1474,0 DKKZAR,D,20240813,2.675,2.6757,2.6568,2.6688,0 DZDEUR,D,20240813,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240813,0.0074,0.0075,0.0074,0.0075,0 EGPEUR,D,20240813,0.0186,0.0186,0.0184,0.0184,0 EGPJPY,D,20240813,2.983,2.999,2.97,2.975,0 EGPPKR,D,20240813,5.657,5.657,5.644,5.644,0 EGPUSD,D,20240813,0.0203,0.0203,0.0202,0.0203,0 ETBGBP,D,20240813,0.0076,0.0076,0.0076,0.0076,0 EURAED,D,20240813,4.015,4.039,4.012,4.039,0 EURARS,D,20240813,1026.4663,1033.5335,1024.8745,1033.367,0 EURAUD,D,20240813,1.6606,1.6614,1.6532,1.6565,0 EURBDT,D,20240813,128.39,128.39,128.39,128.39,0 EURBGN,D,20240813,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240813,0.412,0.4142,0.4116,0.4142,0 EURBIF,D,20240813,3150.1,3150.1,3150.1,3150.1,0 EURBRL,D,20240813,6.0139,6.0189,5.9885,5.9971,0 EURBZD,D,20240813,2.2025,2.2025,2.2025,2.2025,0 EURCAD,D,20240813,1.5026,1.5082,1.4993,1.5075,0 EURCHF,D,20240813,0.9464,0.9515,0.9464,0.9514,0 EURCNH,D,20240813,7.8506,7.8642,7.8261,7.861,0 EURCNY,D,20240813,7.8444,7.8676,7.8272,7.8665,0 EURCOP,D,20240813,4449,4449,4449,4449,0 EURCZK,D,20240813,25.1746,25.2108,25.1597,25.1823,0 EURDKK,D,20240813,7.4627,7.4635,7.4615,7.462,0 EURDOP,D,20240813,65.24,65.24,65.24,65.24,0 EURDZD,D,20240813,146.984,147.339,146.984,147.339,0 EUREGP,D,20240813,53.91,54.267,53.909,54.267,0 EURFJD,D,20240813,2.4521,2.4559,2.4483,2.4551,0 EURGBP,D,20240813,0.8563,0.8563,0.8531,0.8547,0 EURGMD,D,20240813,75.432,75.546,75.432,75.546,0 EURHKD,D,20240813,8.5223,8.5679,8.5028,8.5644,0 EURHTG,D,20240813,144.01,144.01,144.01,144.01,0 EURHUF,D,20240813,393.977,394.275,392.84,393.466,0 EURIDR,D,20240813,17444.42,17444.76,17309,17318.15,0 EURILS,D,20240813,4.1242,4.1335,4.0721,4.0744,0 EURINR,D,20240813,91.7517,92.2704,91.6651,92.2379,0 EURJMD,D,20240813,171.74,171.74,171.74,171.74,0 EURJOD,D,20240813,0.7747,0.7777,0.7745,0.7777,0 EURJPY,D,20240813,160.871,161.8,160.871,161.634,0 EURKRW,D,20240813,1498.2,1500.7,1496.8,1499.9,0 EURKWD,D,20240813,0.3348,0.336,0.3346,0.336,0 EURLBP,D,20240813,97846.8,97846.8,97846.8,97846.8,0 EURLKR,D,20240813,326.91,326.91,326.91,326.91,0 EURMKD,D,20240813,61.53,61.535,61.53,61.531,0 EURMUR,D,20240813,50.71,50.81,50.64,50.81,0 EURMVR,D,20240813,16.8452,16.8609,16.8452,16.8609,0 EURMWK,D,20240813,1894.7,1894.7,1894.7,1894.7,0 EURMXN,D,20240813,20.846,20.935,20.686,20.897,0 EURNOK,D,20240813,11.8224,11.828,11.7598,11.8017,0 EURNZD,D,20240813,1.8152,1.8152,1.8069,1.8091,0 EUROMR,D,20240813,0.4209,0.4233,0.4204,0.4233,0 EURPEN,D,20240813,4.075,4.075,4.075,4.075,0 EURPGK,D,20240813,4.242,4.242,4.242,4.242,0 EURPHP,D,20240813,62.594,62.594,62.275,62.562,0 EURPKR,D,20240813,304.412,304.523,304.412,304.523,0 EURPLN,D,20240813,4.309,4.3097,4.2824,4.2885,0 EURPYG,D,20240813,8268,8268,8268,8268,0 EURQAR,D,20240813,3.9969,3.9969,3.9969,3.9969,0 EURRON,D,20240813,4.9767,4.9769,4.9756,4.9758,0 EURRSD,D,20240813,117.017,117.024,117.016,117.019,0 EURRUB,D,20240813,99.5076,102.1279,99.3932,99.5123,0 EURSAR,D,20240813,4.1034,4.1266,4.1014,4.1266,0 EURSEK,D,20240813,11.5165,11.5283,11.4864,11.5062,0 EURSGD,D,20240813,1.4476,1.4492,1.4443,1.4484,0 EURSOS,D,20240813,624.4,624.4,624.4,624.4,0 EURTHB,D,20240813,38.444,38.465,38.378,38.465,0 EURTRY,D,20240813,36.6495,36.9051,36.6373,36.8539,0 EURTTD,D,20240813,7.429,7.429,7.429,7.429,0 EURTWD,D,20240813,35.456,35.584,35.264,35.46,0 EURUSD,D,20240813,1.0931,1.1,1.0914,1.0996,0 EURYER,D,20240813,273.72,274.16,273.72,274.16,0 EURZAR,D,20240813,19.9612,19.9674,19.8265,19.913,0 FJDGBP,D,20240813,0.3451,0.349,0.3448,0.3482,0 FJDUSD,D,20240813,0.4459,0.448,0.4459,0.448,0 GBPAED,D,20240813,4.688,4.702,4.688,4.702,0 GBPALL,D,20240813,116.71,116.93,116.71,116.93,0 GBPARS,D,20240813,1198.6729,1209.551,1198.498,1209.0389,0 GBPAUD,D,20240813,1.939,1.9436,1.936,1.9383,0 GBPBDT,D,20240813,149.96,150.2,149.96,150.2,0 GBPBGN,D,20240813,2.2844,2.2894,2.2844,2.2889,0 GBPBHD,D,20240813,0.4812,0.4833,0.4812,0.4833,0 GBPBIF,D,20240813,3679.3,3685.7,3679.3,3685.7,0 GBPBMD,D,20240813,1.2797,1.2903,1.2797,1.2898,0 GBPBND,D,20240813,1.6906,1.6915,1.6906,1.6915,0 GBPBRL,D,20240813,7.0149,7.0468,7.0006,7.0203,0 GBPBWP,D,20240813,17.247,17.266,17.247,17.266,0 GBPCAD,D,20240813,1.7546,1.7652,1.7546,1.764,0 GBPCHF,D,20240813,1.1051,1.1133,1.1051,1.1133,0 GBPCLP,D,20240813,1192.44,1199.6,1192.32,1198.9,0 GBPCNH,D,20240813,9.168,9.204,9.158,9.198,0 GBPCNY,D,20240813,9.16,9.206,9.16,9.205,0 GBPCOP,D,20240813,5195.9,5195.9,5181.1,5181.1,0 GBPCRC,D,20240813,676.2,681.22,675.74,681.09,0 GBPCZK,D,20240813,29.4,29.538,29.4,29.456,0 GBPDJF,D,20240813,227.26,227.67,227.26,227.67,0 GBPDKK,D,20240813,8.715,8.747,8.715,8.728,0 GBPDZD,D,20240813,171.72,172.59,171.72,172.59,0 GBPEGP,D,20240813,62.967,63.5462,62.9643,63.5346,0 GBPETB,D,20240813,131.602,132.538,131.602,132.538,0 GBPEUR,D,20240813,1.1678,1.1723,1.1678,1.1699,0 GBPFJD,D,20240813,2.8974,2.9004,2.8651,2.8722,0 GBPGTQ,D,20240813,9.897,9.964,9.891,9.962,0 GBPHKD,D,20240813,9.946,10.028,9.942,10.021,0 GBPHNL,D,20240813,31.609,31.662,31.609,31.662,0 GBPHTG,D,20240813,168.33,169.363,168.213,169.332,0 GBPHUF,D,20240813,460.3,461.6,459.5,460.2,0 GBPIDR,D,20240813,20379,20380,20222,20272,0 GBPILS,D,20240813,4.8193,4.8354,4.7648,4.7864,0 GBPINR,D,20240813,107.1462,107.9936,107.1462,107.9204,0 GBPIQD,D,20240813,1671.9,1674.9,1671.9,1674.9,0 GBPISK,D,20240813,176.46,177.8,176.46,177.49,0 GBPJMD,D,20240813,200.59,200.75,200.59,200.75,0 GBPJOD,D,20240813,0.9059,0.9072,0.9058,0.9072,0 GBPJPY,D,20240813,187.886,189.513,187.886,189.131,0 GBPKES,D,20240813,165.9,166.2,165.9,166.2,0 GBPKRW,D,20240813,1749.8,1756,1748.9,1751.8,0 GBPKWD,D,20240813,0.391,0.3933,0.391,0.3933,0 GBPKZT,D,20240813,612.34,613.93,612.34,613.93,0 GBPLBP,D,20240813,114284.3,114497.7,114284.3,114497.7,0 GBPLKR,D,20240813,381.88,382.56,381.88,382.56,0 GBPMAD,D,20240813,12.533,12.559,12.533,12.559,0 GBPMUR,D,20240813,59.231,59.424,59.231,59.424,0 GBPMVR,D,20240813,19.7037,19.7465,19.7037,19.7465,0 GBPMWK,D,20240813,2213,2217,2213,2217,0 GBPMXN,D,20240813,24.335,24.494,24.199,24.436,0 GBPMYR,D,20240813,5.6531,5.7,5.6531,5.7,0 GBPNGN,D,20240813,2029.63,2046.1,2029.17,2045.72,0 GBPNIO,D,20240813,47.044,47.425,46.97,47.399,0 GBPNOK,D,20240813,13.8116,13.8406,13.7764,13.8028,0 GBPNZD,D,20240813,2.119,2.1233,2.1142,2.1158,0 GBPOMR,D,20240813,0.4915,0.4946,0.4915,0.4946,0 GBPPEN,D,20240813,4.7812,4.82,4.7615,4.819,0 GBPPGK,D,20240813,4.9547,5.0354,4.9547,5.0354,0 GBPPHP,D,20240813,73.138,73.304,72.812,73.269,0 GBPPKR,D,20240813,356.1,357.6,356.1,357.6,0 GBPPLN,D,20240813,5.0316,5.0411,5.0118,5.0171,0 GBPQAR,D,20240813,4.6554,4.6685,4.6554,4.6685,0 GBPRON,D,20240813,5.8159,5.8319,5.8157,5.8221,0 GBPRSD,D,20240813,136.66,137.01,136.65,136.92,0 GBPRUB,D,20240813,116.197,119.456,116.176,116.44,0 GBPSAR,D,20240813,4.7924,4.8249,4.7924,4.8249,0 GBPSCR,D,20240813,17.337,17.513,17.337,17.513,0 GBPSEK,D,20240813,13.4429,13.4878,13.4285,13.4565,0 GBPSGD,D,20240813,1.6906,1.6964,1.6897,1.694,0 GBPSZL,D,20240813,23.261,23.261,23.255,23.255,0 GBPTHB,D,20240813,44.8,45.1,44.8,45.1,0 GBPTND,D,20240813,3.9361,3.9422,3.9361,3.9422,0 GBPTRY,D,20240813,42.7963,43.1888,42.783,43.1249,0 GBPTTD,D,20240813,8.677,8.678,8.677,8.678,0 GBPTWD,D,20240813,41.405,41.636,41.195,41.409,0 GBPUAH,D,20240813,52.712,52.869,52.712,52.869,0 GBPUGX,D,20240813,4761,4769,4761,4769,0 GBPUSD,D,20240813,1.2766,1.2873,1.2766,1.2866,0 GBPVND,D,20240813,32101,32325,32094,32325,0 GBPXAF,D,20240813,766.15,767.79,766.15,767.79,0 GBPXCD,D,20240813,3.4509,3.4779,3.4503,3.4772,0 GBPXPF,D,20240813,139.95,140.82,139.32,140.5,0 GBPZAR,D,20240813,23.3096,23.3801,23.2011,23.3136,0 GHSUSD,D,20240813,0.0642,0.0642,0.064,0.064,0 GTQGBP,D,20240813,0.1011,0.1011,0.1003,0.1004,0 HKDARS,D,20240813,120.4827,120.671,120.4827,120.6586,0 HKDAUD,D,20240813,0.1949,0.1951,0.1934,0.1934,0 HKDBRL,D,20240813,0.7062,0.7062,0.7003,0.7003,0 HKDCAD,D,20240813,0.1764,0.1765,0.1759,0.176,0 HKDCHF,D,20240813,0.1111,0.1115,0.1109,0.111,0 HKDCNY,D,20240813,0.9209,0.9219,0.9184,0.9185,0 HKDDKK,D,20240813,0.8757,0.8777,0.8709,0.8712,0 HKDEUR,D,20240813,0.1173,0.1176,0.1167,0.1168,0 HKDGBP,D,20240813,0.1005,0.1006,0.0997,0.0998,0 HKDIDR,D,20240813,2048.4,2048.8,2017.9,2023.2,0 HKDINR,D,20240813,10.7689,10.78,10.7689,10.7696,0 HKDJPY,D,20240813,18.888,18.997,18.821,18.875,0 HKDKRW,D,20240813,175.9,176.22,174.73,174.83,0 HKDMXN,D,20240813,2.4465,2.4522,2.4277,2.4387,0 HKDMYR,D,20240813,0.5672,0.5721,0.5672,0.572,0 HKDNZD,D,20240813,0.2131,0.2131,0.2111,0.2111,0 HKDPKR,D,20240813,35.775,35.789,35.775,35.787,0 HKDPLN,D,20240813,0.5057,0.506,0.5004,0.5007,0 HKDSEK,D,20240813,1.3523,1.3546,1.3416,1.3427,0 HKDSGD,D,20240813,0.17,0.1701,0.169,0.1691,0 HKDTHB,D,20240813,4.5051,4.5159,4.4917,4.495,0 HKDTWD,D,20240813,4.163,4.169,4.1246,4.131,0 HKDUSD,D,20240813,0.1284,0.1285,0.1283,0.1284,0 HKDZAR,D,20240813,2.3437,2.3448,2.3233,2.3265,0 HNLGBP,D,20240813,0.0317,0.0317,0.0316,0.0316,0 HTGGBP,D,20240813,0.0059,0.006,0.0059,0.0059,0 HUFCHF,D,20240813,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240813,0.0189,0.019,0.0189,0.019,0 HUFEUR,D,20240813,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240813,0.0109,0.0109,0.0109,0.0109,0 HUFUSD,D,20240813,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240813,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240813,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240813,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20240813,0.0092,0.0093,0.0092,0.0092,0 IDRKRW,D,20240813,0.086,0.086,0.086,0.086,0 IDRMYR,D,20240813,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240813,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240813,0.002,0.0021,0.002,0.0021,0 IDRUSD,D,20240813,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240813,0.0012,0.0012,0.0011,0.0012,0 ILSAUD,D,20240813,0.4024,0.4072,0.4012,0.405,0 ILSCAD,D,20240813,0.3642,0.3694,0.3636,0.3685,0 ILSCHF,D,20240813,0.2294,0.2331,0.2294,0.2325,0 ILSJOD,D,20240813,0.1878,0.1908,0.1876,0.1905,0 ILSJPY,D,20240813,38.979,39.58,38.979,39.495,0 ILSPLN,D,20240813,1.0438,1.053,1.0417,1.0528,0 ILSSEK,D,20240813,2.7916,2.8303,2.7785,2.8227,0 ILSUSD,D,20240813,0.265,0.2692,0.2647,0.2688,0 INRAUD,D,20240813,0.0181,0.0181,0.018,0.018,0 INRCAD,D,20240813,0.0164,0.0164,0.0163,0.0163,0 INRCHF,D,20240813,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20240813,0.0855,0.0856,0.0852,0.0853,0 INREUR,D,20240813,0.0109,0.0109,0.0108,0.0108,0 INRGBP,D,20240813,0.0093,0.0093,0.0093,0.0093,0 INRHKD,D,20240813,0.0929,0.0929,0.0928,0.0929,0 INRJPY,D,20240813,1.754,1.762,1.748,1.752,0 INRKRW,D,20240813,16.331,16.347,16.222,16.234,0 INRMYR,D,20240813,0.0527,0.0531,0.0527,0.0531,0 INRNZD,D,20240813,0.0198,0.0198,0.0196,0.0196,0 INRPKR,D,20240813,3.3207,3.3212,3.3207,3.3211,0 INRSEK,D,20240813,0.1256,0.1257,0.1246,0.1247,0 INRTHB,D,20240813,0.4185,0.4189,0.4171,0.4175,0 INRTWD,D,20240813,0.3864,0.387,0.383,0.3839,0 INRUSD,D,20240813,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240813,0.2177,0.2177,0.2157,0.216,0 ISKCHF,D,20240813,0.0063,0.0063,0.0063,0.0063,0 ISKDKK,D,20240813,0.0494,0.0494,0.0494,0.0494,0 ISKGBP,D,20240813,0.0057,0.0057,0.0056,0.0056,0 JMDGBP,D,20240813,0.005,0.005,0.005,0.005,0 JODAED,D,20240813,5.182,5.1824,5.1818,5.182,0 JODEUR,D,20240813,1.2907,1.2913,1.2861,1.2861,0 JODILS,D,20240813,5.3253,5.331,5.2431,5.2477,0 JODUSD,D,20240813,1.411,1.411,1.4109,1.4109,0 JPYAED,D,20240813,0.0249,0.025,0.0249,0.025,0 JPYARS,D,20240813,6.3834,6.4082,6.3483,6.397,0 JPYAUD,D,20240813,0.0103,0.0103,0.0102,0.0103,0 JPYBRL,D,20240813,0.0373,0.0374,0.0371,0.0372,0 JPYCAD,D,20240813,0.0093,0.0094,0.0093,0.0093,0 JPYCLP,D,20240813,6.344,6.3575,6.3151,6.3475,0 JPYCNY,D,20240813,0.0488,0.0488,0.0485,0.0487,0 JPYCZK,D,20240813,0.1565,0.1567,0.1556,0.1558,0 JPYDKK,D,20240813,0.0464,0.0464,0.0461,0.0462,0 JPYEUR,D,20240813,0.0062,0.0062,0.0062,0.0062,0 JPYGBP,D,20240813,0.0053,0.0053,0.0053,0.0053,0 JPYHKD,D,20240813,0.053,0.0531,0.0527,0.053,0 JPYIDR,D,20240813,108.49,108.51,106.8,107.32,0 JPYILS,D,20240813,0.0257,0.0257,0.0253,0.0253,0 JPYINR,D,20240813,0.5705,0.572,0.5678,0.5712,0 JPYKRW,D,20240813,9.3139,9.3195,9.2644,9.2757,0 JPYMXN,D,20240813,0.1296,0.13,0.1282,0.1293,0 JPYMYR,D,20240813,0.03,0.0303,0.03,0.0303,0 JPYNOK,D,20240813,0.0735,0.0736,0.0728,0.073,0 JPYNZD,D,20240813,0.0113,0.0113,0.0112,0.0112,0 JPYPKR,D,20240813,1.885,1.8959,1.885,1.8959,0 JPYPLN,D,20240813,0.0268,0.0268,0.0265,0.0265,0 JPYRUB,D,20240813,0.6189,0.6321,0.6159,0.616,0 JPYSEK,D,20240813,0.0716,0.0716,0.071,0.0712,0 JPYTHB,D,20240813,0.2387,0.2387,0.2378,0.2383,0 JPYTWD,D,20240813,0.2205,0.2208,0.2181,0.2191,0 JPYZAR,D,20240813,0.1241,0.1241,0.1229,0.1232,0 KESUSD,D,20240813,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240813,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240813,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240813,0.004,0.004,0.004,0.004,0 KRWCAD,D,20240813,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240813,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240813,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240813,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240813,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240813,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240813,11.6455,11.6468,11.5316,11.5687,0 KRWINR,D,20240813,0.0612,0.0617,0.0612,0.0616,0 KRWJPY,D,20240813,0.107,0.108,0.107,0.108,0 KRWMYR,D,20240813,0.0032,0.0033,0.0032,0.0033,0 KRWNZD,D,20240813,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240813,0.0664,0.0684,0.0663,0.0665,0 KRWSEK,D,20240813,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20240813,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240813,0.0256,0.0257,0.0256,0.0257,0 KRWTWD,D,20240813,0.0237,0.0237,0.0235,0.0236,0 KRWZAR,D,20240813,0.0133,0.0133,0.0132,0.0133,0 KWDAED,D,20240813,11.992,12.003,11.992,11.999,0 KWDGBP,D,20240813,2.5574,2.5575,2.5422,2.5422,0 KWDPKR,D,20240813,910.25,910.25,909.91,909.98,0 KWDUSD,D,20240813,3.265,3.2669,3.2649,3.2669,0 KZTGBP,D,20240813,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240813,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240813,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240813,0.0799,0.0799,0.0797,0.0797,0 MDLEUR,D,20240813,0.0522,0.0523,0.052,0.052,0 MDLUSD,D,20240813,0.0568,0.0569,0.0568,0.0569,0 MKDUSD,D,20240813,0.0178,0.0179,0.0178,0.0179,0 MUREUR,D,20240813,0.0197,0.0198,0.0196,0.0196,0 MURGBP,D,20240813,0.0169,0.0169,0.0168,0.0168,0 MURUSD,D,20240813,0.0216,0.0216,0.0216,0.0216,0 MURZAR,D,20240813,0.3934,0.3935,0.3918,0.3918,0 MVRUSD,D,20240813,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240813,49.243,49.5133,49.243,49.449,0 MXNAUD,D,20240813,0.0797,0.0801,0.0792,0.0793,0 MXNBRL,D,20240813,0.2884,0.2895,0.2871,0.2871,0 MXNCAD,D,20240813,0.0721,0.0726,0.0719,0.0722,0 MXNCHF,D,20240813,0.0454,0.0459,0.0454,0.0455,0 MXNCZK,D,20240813,1.208,1.2183,1.2028,1.2056,0 MXNDKK,D,20240813,0.3581,0.3607,0.3565,0.3572,0 MXNEUR,D,20240813,0.048,0.0484,0.0478,0.0479,0 MXNGBP,D,20240813,0.0411,0.0413,0.0408,0.0409,0 MXNHKD,D,20240813,0.4087,0.4118,0.4078,0.41,0 MXNJPY,D,20240813,7.72,7.8,7.696,7.736,0 MXNSGD,D,20240813,0.0695,0.0699,0.0691,0.0693,0 MXNUSD,D,20240813,0.0525,0.0529,0.0524,0.0526,0 MXNZAR,D,20240813,0.9575,0.9603,0.9511,0.953,0 MYRAUD,D,20240813,0.3418,0.3419,0.3404,0.3407,0 MYRCAD,D,20240813,0.3093,0.3101,0.3087,0.31,0 MYRCHF,D,20240813,0.1948,0.1957,0.1944,0.1957,0 MYRCNH,D,20240813,1.613,1.618,1.604,1.604,0 MYRCNY,D,20240813,1.6106,1.6163,1.6054,1.6059,0 MYRDKK,D,20240813,1.5436,1.5436,1.5321,1.5321,0 MYREUR,D,20240813,0.2059,0.2059,0.2057,0.2057,0 MYRGBP,D,20240813,0.1769,0.1769,0.1754,0.1754,0 MYRHKD,D,20240813,1.7543,1.7619,1.7498,1.7614,0 MYRIDR,D,20240813,3578.8,3582.7,3531.8,3537,0 MYRINR,D,20240813,18.888,18.975,18.862,18.969,0 MYRJPY,D,20240813,33.107,33.284,33.107,33.218,0 MYRKRW,D,20240813,307.58,308.51,305.91,305.97,0 MYRNZD,D,20240813,0.3731,0.3737,0.3693,0.3693,0 MYRPKR,D,20240813,62.556,62.556,62.539,62.54,0 MYRSGD,D,20240813,0.298,0.2981,0.2971,0.2979,0 MYRTHB,D,20240813,7.9188,7.9188,7.8915,7.903,0 MYRTWD,D,20240813,7.2808,7.3088,7.2418,7.2495,0 MYRUSD,D,20240813,0.2261,0.2261,0.2244,0.2244,0 MYRZAR,D,20240813,4.1089,4.1102,4.0768,4.0959,0 NGNGBP,D,20240813,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240813,0.0925,0.093,0.0922,0.0924,0 NIOGBP,D,20240813,0.0213,0.0213,0.0211,0.0211,0 NOKCAD,D,20240813,0.1271,0.1279,0.127,0.1278,0 NOKCHF,D,20240813,8.005,8.063,8.005,8.063,0 NOKCNH,D,20240813,0.664,0.666,0.664,0.666,0 NOKDKK,D,20240813,0.6312,0.6346,0.6309,0.6322,0 NOKEUR,D,20240813,0.0845,0.085,0.0845,0.0847,0 NOKGBP,D,20240813,0.0724,0.0726,0.0723,0.0724,0 NOKINR,D,20240813,7.7597,7.8237,7.7597,7.8159,0 NOKJPY,D,20240813,13.6068,13.7324,13.5905,13.6978,0 NOKPLN,D,20240813,0.3643,0.3651,0.3627,0.3634,0 NOKSEK,D,20240813,0.9737,0.9784,0.9732,0.9748,0 NOKUSD,D,20240813,0.0925,0.0933,0.0924,0.0932,0 NOKZAR,D,20240813,1.6866,1.6931,1.68,1.6876,0 NZDAED,D,20240813,2.2115,2.2293,2.2115,2.2293,0 NZDAUD,D,20240813,0.9148,0.9172,0.9145,0.9161,0 NZDCAD,D,20240813,0.828,0.8338,0.8274,0.8334,0 NZDCHF,D,20240813,0.5216,0.526,0.5212,0.526,0 NZDCNH,D,20240813,4.326,4.347,4.32,4.345,0 NZDCNY,D,20240813,4.3222,4.3494,4.3212,4.3488,0 NZDCZK,D,20240813,13.864,13.948,13.864,13.923,0 NZDDKK,D,20240813,4.1131,4.1296,4.1094,4.1258,0 NZDEUR,D,20240813,0.5507,0.5534,0.5507,0.5529,0 NZDGBP,D,20240813,0.472,0.473,0.4709,0.4726,0 NZDHKD,D,20240813,4.69,4.7371,4.6899,4.736,0 NZDHUF,D,20240813,217.19,218.02,217.06,217.54,0 NZDIDR,D,20240813,9604.4,9607.3,9541.6,9577.6,0 NZDINR,D,20240813,50.538,50.998,50.538,50.957,0 NZDJPY,D,20240813,88.583,89.392,88.583,89.351,0 NZDKRW,D,20240813,824.92,828.9,824.92,827.59,0 NZDMXN,D,20240813,11.4759,11.567,11.4339,11.5559,0 NZDMYR,D,20240813,2.6638,2.6932,2.6638,2.6932,0 NZDNOK,D,20240813,6.5119,6.5381,6.5094,6.5264,0 NZDPKR,D,20240813,168.013,168.791,168.013,168.791,0 NZDPLN,D,20240813,2.3741,2.3784,2.3671,2.3715,0 NZDSEK,D,20240813,6.3427,6.3763,6.3392,6.3605,0 NZDSGD,D,20240813,0.7972,0.8009,0.7972,0.8009,0 NZDTHB,D,20240813,21.143,21.29,21.131,21.29,0 NZDTRY,D,20240813,20.1831,20.4045,20.173,20.3801,0 NZDTWD,D,20240813,19.54,19.672,19.45,19.576,0 NZDUSD,D,20240813,0.602,0.6082,0.602,0.608,0 NZDZAR,D,20240813,10.9994,11.0274,10.9582,11.0128,0 OMRAED,D,20240813,9.5414,9.5464,9.5411,9.5419,0 OMRGBP,D,20240813,2.0346,2.0348,2.0214,2.0214,0 OMRPKR,D,20240813,724.08,724.11,724.08,724.1,0 OMRUSD,D,20240813,2.5977,2.5982,2.5976,2.5978,0 OMRZAR,D,20240813,47.3959,47.4221,47.0069,47.0549,0 PENGBP,D,20240813,0.2092,0.2101,0.2074,0.2075,0 PGKGBP,D,20240813,0.2019,0.2019,0.1987,0.1987,0 PHPDKK,D,20240813,0.1191,0.1201,0.1191,0.1192,0 PHPGBP,D,20240813,0.0137,0.0138,0.0136,0.0137,0 PHPJPY,D,20240813,2.5685,2.5971,2.5677,2.5796,0 PHPUSD,D,20240813,0.0175,0.0176,0.0175,0.0176,0 PKRGBP,D,20240813,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240813,0.5303,0.5303,0.5275,0.5275,0 PKRZAR,D,20240813,0.0656,0.0656,0.0651,0.0651,0 PLNCHF,D,20240813,0.2197,0.2219,0.2197,0.2219,0 PLNCZK,D,20240813,5.843,5.886,5.841,5.871,0 PLNDKK,D,20240813,1.7318,1.7427,1.7316,1.7403,0 PLNEUR,D,20240813,0.2321,0.2335,0.232,0.2332,0 PLNGBP,D,20240813,0.1987,0.1995,0.1984,0.1993,0 PLNHUF,D,20240813,91.434,91.932,91.414,91.765,0 PLNILS,D,20240813,0.9585,0.9602,0.9494,0.95,0 PLNJPY,D,20240813,37.326,37.688,37.326,37.688,0 PLNNOK,D,20240813,2.7449,2.7573,2.7385,2.7519,0 PLNSEK,D,20240813,2.6723,2.6891,2.6697,2.682,0 PLNUSD,D,20240813,0.2538,0.2566,0.2537,0.2564,0 QARAED,D,20240813,1.0046,1.0122,1.0041,1.0122,0 QARGBP,D,20240813,0.2148,0.2148,0.2142,0.2142,0 QARPKR,D,20240813,76.24,76.45,76.24,76.45,0 QARUSD,D,20240813,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240813,4.9942,5.0059,4.9626,4.9984,0 RONCHF,D,20240813,0.1902,0.1912,0.1902,0.1912,0 RONGBP,D,20240813,0.1719,0.172,0.1715,0.1718,0 RONUSD,D,20240813,0.2196,0.2211,0.2193,0.221,0 RSDUSD,D,20240813,0.0093,0.0094,0.0093,0.0094,0 RUBCHF,D,20240813,0.0095,0.0096,0.0093,0.0096,0 RUBGBP,D,20240813,0.0086,0.0086,0.0084,0.0086,0 RUBJPY,D,20240813,1.6171,1.624,1.5813,1.6237,0 RUBKRW,D,20240813,15.06,15.082,14.659,15.048,0 RUBPLN,D,20240813,0.0433,0.0433,0.042,0.0431,0 RUBUSD,D,20240813,0.011,0.0111,0.0107,0.0111,0 SAREUR,D,20240813,0.2437,0.2438,0.2425,0.2425,0 SARPKR,D,20240813,74.257,74.257,74.248,74.248,0 SARUSD,D,20240813,0.2664,0.2664,0.2664,0.2664,0 SCRGBP,D,20240813,0.0579,0.0579,0.0574,0.0574,0 SCRUSD,D,20240813,0.0739,0.0739,0.0734,0.0734,0 SEKAUD,D,20240813,0.1441,0.1444,0.1437,0.1441,0 SEKCAD,D,20240813,0.1304,0.1312,0.1302,0.1311,0 SEKCHF,D,20240813,8.22,8.27,8.22,8.27,0 SEKCNH,D,20240813,0.682,0.684,0.68,0.683,0 SEKCZK,D,20240813,2.1861,2.1934,2.1838,2.1891,0 SEKDKK,D,20240813,0.6483,0.6497,0.6473,0.6487,0 SEKEUR,D,20240813,0.0868,0.0871,0.0868,0.0869,0 SEKGBP,D,20240813,0.0744,0.0745,0.0741,0.0743,0 SEKILS,D,20240813,0.3584,0.3595,0.3537,0.3556,0 SEKINR,D,20240813,7.9716,8.0262,7.9577,8.0185,0 SEKJPY,D,20240813,13.9619,14.0851,13.9594,14.047,0 SEKNOK,D,20240813,1.0271,1.0276,1.022,1.0259,0 SEKPLN,D,20240813,0.3743,0.3745,0.3719,0.3729,0 SEKUSD,D,20240813,0.0949,0.0957,0.0948,0.0956,0 SEKZAR,D,20240813,1.731,1.7374,1.7207,1.7313,0 SGDAED,D,20240813,2.773,2.788,2.773,2.788,0 SGDARS,D,20240813,708.896,713.6172,708.8516,713.5218,0 SGDAUD,D,20240813,1.1472,1.1478,1.1435,1.1446,0 SGDBRL,D,20240813,4.154,4.1613,4.1404,4.1404,0 SGDCAD,D,20240813,1.038,1.0414,1.0373,1.041,0 SGDCHF,D,20240813,0.6538,0.6569,0.6538,0.6569,0 SGDCNH,D,20240813,5.422,5.428,5.417,5.426,0 SGDCNY,D,20240813,5.418,5.4327,5.4168,5.4317,0 SGDDKK,D,20240813,5.155,5.1668,5.1494,5.1523,0 SGDEUR,D,20240813,0.6908,0.6924,0.6901,0.6905,0 SGDGBP,D,20240813,0.5915,0.5917,0.5895,0.5903,0 SGDHKD,D,20240813,5.8832,5.9161,5.8794,5.9144,0 SGDIDR,D,20240813,12047.7,12050.2,11935.7,11963.3,0 SGDINR,D,20240813,63.361,63.708,63.361,63.68,0 SGDJPY,D,20240813,111.042,111.812,111.042,111.6,0 SGDKRW,D,20240813,1034.82,1037.37,1032.9,1033.84,0 SGDMXN,D,20240813,14.3945,14.4656,14.3139,14.4234,0 SGDMYR,D,20240813,3.3389,3.3697,3.3389,3.3697,0 SGDNZD,D,20240813,1.2546,1.2546,1.2485,1.2489,0 SGDPKR,D,20240813,210.458,211.113,210.458,211.113,0 SGDPLN,D,20240813,2.9763,2.9767,2.9588,2.9617,0 SGDSEK,D,20240813,7.9558,7.9782,7.9354,7.9431,0 SGDTHB,D,20240813,26.551,26.572,26.542,26.572,0 SGDTWD,D,20240813,24.498,24.572,24.344,24.522,0 SGDUSD,D,20240813,0.7551,0.7595,0.7551,0.7594,0 SGDZAR,D,20240813,13.7819,13.7929,13.7134,13.7514,0 SHPUSD,D,20240813,1.2766,1.2848,1.2766,1.2848,0 SZLGBP,D,20240813,0.043,0.043,0.043,0.043,0 THBAUD,D,20240813,0.0433,0.0433,0.043,0.043,0 THBCAD,D,20240813,0.0392,0.0392,0.039,0.0392,0 THBCHF,D,20240813,0.0247,0.0247,0.0246,0.0247,0 THBCNY,D,20240813,0.2044,0.2046,0.2038,0.2043,0 THBEUR,D,20240813,0.026,0.0261,0.026,0.026,0 THBGBP,D,20240813,0.0223,0.0223,0.0222,0.0222,0 THBHKD,D,20240813,0.2221,0.2227,0.2213,0.2225,0 THBIDR,D,20240813,454.061,454.368,449.293,450.53,0 THBINR,D,20240813,2.391,2.4027,2.3871,2.3973,0 THBJPY,D,20240813,4.189,4.2056,4.189,4.195,0 THBKRW,D,20240813,39.019,39.063,38.898,38.906,0 THBMYR,D,20240813,0.1255,0.1269,0.1255,0.1269,0 THBNZD,D,20240813,0.0473,0.0473,0.047,0.047,0 THBPKR,D,20240813,7.9203,7.9621,7.9203,7.9621,0 THBSGD,D,20240813,0.0377,0.0377,0.0376,0.0376,0 THBTWD,D,20240813,0.924,0.9259,0.9169,0.9205,0 THBUSD,D,20240813,0.0285,0.0286,0.0284,0.0286,0 THBZAR,D,20240813,0.52,0.5201,0.5165,0.5169,0 TNDGBP,D,20240813,0.2541,0.2541,0.2537,0.2537,0 TNDUSD,D,20240813,0.3242,0.3243,0.3242,0.3243,0 TRYCHF,D,20240813,0.0258,0.0259,0.0257,0.0258,0 TRYDKK,D,20240813,0.2037,0.2037,0.2021,0.2025,0 TRYJPY,D,20240813,4.386,4.412,4.367,4.386,0 TRYPLN,D,20240813,0.1176,0.1176,0.1162,0.1164,0 TRYUSD,D,20240813,0.0298,0.0299,0.0298,0.0298,0 TRYZAR,D,20240813,0.5445,0.5445,0.5395,0.5404,0 TTDGBP,D,20240813,0.1153,0.1153,0.1153,0.1153,0 TWDAUD,D,20240813,0.0468,0.047,0.0466,0.0466,0 TWDCAD,D,20240813,0.0424,0.0428,0.0423,0.0424,0 TWDCHF,D,20240813,0.0267,0.027,0.0266,0.0268,0 TWDCNY,D,20240813,0.2215,0.2219,0.2206,0.2219,0 TWDDKK,D,20240813,0.2104,0.2117,0.2097,0.2105,0 TWDGBP,D,20240813,0.0242,0.0243,0.024,0.0241,0 TWDHKD,D,20240813,0.2401,0.243,0.2398,0.241,0 TWDIDR,D,20240813,492.31,493.78,485.93,488.31,0 TWDINR,D,20240813,2.5904,2.6161,2.5848,2.598,0 TWDJPY,D,20240813,4.535,4.579,4.534,4.547,0 TWDKRW,D,20240813,42.275,42.292,42.123,42.235,0 TWDMYR,D,20240813,0.1363,0.1375,0.1363,0.1373,0 TWDNZD,D,20240813,0.0512,0.0513,0.0509,0.051,0 TWDPKR,D,20240813,8.5901,8.6038,8.5901,8.6038,0 TWDSEK,D,20240813,0.3265,0.3266,0.3231,0.3237,0 TWDSGD,D,20240813,0.0408,0.0411,0.0407,0.0408,0 TWDTHB,D,20240813,1.0828,1.0906,1.0808,1.0884,0 TWDUSD,D,20240813,0.0309,0.0311,0.0308,0.0311,0 TWDZAR,D,20240813,0.5627,0.5664,0.5589,0.5604,0 TZSZAR,D,20240813,0.0067,0.0067,0.0067,0.0067,0 UAHDKK,D,20240813,0.1654,0.1654,0.1652,0.1652,0 UAHUSD,D,20240813,0.0242,0.0242,0.0242,0.0242,0 USDAED,D,20240813,3.673,3.673,3.673,3.673,0 USDAFN,D,20240813,70.818,70.9,70.818,70.9,0 USDALL,D,20240813,91.468,91.468,91.428,91.428,0 USDAMD,D,20240813,388.32,388.32,387.88,387.88,0 USDARS,D,20240813,938.7559,939.9016,938.7352,939.7428,0 USDAUD,D,20240813,1.519,1.52,1.5061,1.5071,0 USDAWG,D,20240813,1.801,1.802,1.801,1.802,0 USDBGN,D,20240813,1.7892,1.79,1.7807,1.7807,0 USDBHD,D,20240813,0.3769,0.3769,0.3768,0.3768,0 USDBIF,D,20240813,2883.5,2883.5,2881.9,2881.9,0 USDBND,D,20240813,1.325,1.325,1.3226,1.3226,0 USDBRL,D,20240813,5.4938,5.5062,5.4479,5.4574,0 USDCAD,D,20240813,1.3745,1.3748,1.3704,1.3711,0 USDCDF,D,20240813,2865.4,2867.5,2865.4,2867.5,0 USDCHF,D,20240813,0.8657,0.868,0.8637,0.8648,0 USDCLP,D,20240813,932,934.02,931.19,931.94,0 USDCNH,D,20240813,7.1795,7.1829,7.1453,7.1463,0 USDCNY,D,20240813,7.1764,7.182,7.1536,7.1567,0 USDCOP,D,20240813,4051.7,4064,4032.7,4035.7,0 USDCVE,D,20240813,100.934,100.941,100.934,100.941,0 USDCZK,D,20240813,23.0246,23.0887,22.8894,22.9022,0 USDDJF,D,20240813,178.11,178.11,178,178,0 USDDKK,D,20240813,6.8273,6.8375,6.7838,6.786,0 USDDOP,D,20240813,59.723,59.723,59.646,59.657,0 USDDZD,D,20240813,134.514,134.577,134.299,134.299,0 USDEGP,D,20240813,49.321,49.4117,49.2969,49.3806,0 USDETB,D,20240813,103.273,103.635,103.273,103.635,0 USDEUR,D,20240813,0.9149,0.9162,0.9091,0.9094,0 USDFJD,D,20240813,2.2567,2.2567,2.2326,2.2326,0 USDGBP,D,20240813,0.7834,0.7834,0.7768,0.7773,0 USDGHS,D,20240813,15.5823,15.6261,15.5823,15.6261,0 USDGMD,D,20240813,69,69,69,69,0 USDGNF,D,20240813,8623.4,8623.4,8618.7,8619.5,0 USDHKD,D,20240813,7.7915,7.7919,7.7841,7.7887,0 USDHNL,D,20240813,24.78,24.78,24.763,24.77,0 USDHUF,D,20240813,360.268,360.807,357.544,357.808,0 USDIDR,D,20240813,15957,15958,15718,15756,0 USDILS,D,20240813,3.7717,3.7783,3.7186,3.7191,0 USDINR,D,20240813,83.9062,83.9718,83.8808,83.8826,0 USDIQD,D,20240813,1310.2,1310.2,1309.6,1309.7,0 USDIRR,D,20240813,42105,42105,42092.5,42092.5,0 USDISK,D,20240813,138.188,138.546,137.858,137.948,0 USDJOD,D,20240813,0.7087,0.7088,0.7087,0.7088,0 USDJPY,D,20240813,147.097,147.948,146.601,147.007,0 USDKES,D,20240813,129.223,129.223,128.88,128.904,0 USDKHR,D,20240813,4101.6,4101.6,4090.2,4091.6,0 USDKMF,D,20240813,450.9,450.9,449.9,449.9,0 USDKRW,D,20240813,1370.33,1372.58,1361.31,1363.04,0 USDKWD,D,20240813,0.3063,0.3063,0.3061,0.3061,0 USDLAK,D,20240813,22144.9,22144.9,22144.9,22144.9,0 USDLBP,D,20240813,89570.9,89570.9,89534.4,89534.4,0 USDLRD,D,20240813,195.42,195.45,195.39,195.39,0 USDLSL,D,20240813,18.235,18.235,18.1923,18.1923,0 USDLYD,D,20240813,4.806,4.8078,4.806,4.8078,0 USDMAD,D,20240813,9.8221,9.8221,9.819,9.819,0 USDMKD,D,20240813,56.307,56.317,56.181,56.181,0 USDMUR,D,20240813,46.384,46.386,46.371,46.371,0 USDMVR,D,20240813,15.4,15.41,15.4,15.41,0 USDMWK,D,20240813,1734.45,1734.45,1733.46,1733.47,0 USDMXN,D,20240813,19.0632,19.0971,18.9258,18.9975,0 USDMYR,D,20240813,4.4476,4.457,4.4444,4.4556,0 USDNAD,D,20240813,18.235,18.235,18.1923,18.1923,0 USDNGN,D,20240813,1583.8,1590.01,1583.8,1590,0 USDNIO,D,20240813,36.819,36.819,36.8013,36.8048,0 USDNOK,D,20240813,10.8202,10.8202,10.7225,10.7338,0 USDNPR,D,20240813,134.372,134.372,134.322,134.322,0 USDNZD,D,20240813,1.6612,1.6612,1.6443,1.645,0 USDOMR,D,20240813,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240813,3.7305,3.7446,3.7305,3.7446,0 USDPGK,D,20240813,3.883,3.9373,3.8828,3.9338,0 USDPHP,D,20240813,57.2677,57.3038,56.8742,56.947,0 USDPKR,D,20240813,278.6759,278.6759,278.6216,278.6308,0 USDPLN,D,20240813,3.9405,3.9422,3.8976,3.8997,0 USDQAR,D,20240813,3.6574,3.6574,3.6461,3.6461,0 USDRON,D,20240813,4.5528,4.5597,4.5238,4.5246,0 USDRSD,D,20240813,107.042,107.13,106.445,106.445,0 USDRUB,D,20240813,90.999,93.451,90.497,90.5,0 USDRWF,D,20240813,1324.34,1324.34,1317.93,1317.93,0 USDSAR,D,20240813,3.7538,3.7544,3.7537,3.7541,0 USDSCR,D,20240813,13.6109,13.6832,13.6056,13.6832,0 USDSEK,D,20240813,10.5313,10.5509,10.4515,10.4615,0 USDSGD,D,20240813,1.3244,1.3246,1.3166,1.317,0 USDSOS,D,20240813,571.5,571.5,571.3,571.3,0 USDSZL,D,20240813,18.2291,18.2291,18.1886,18.1886,0 USDTHB,D,20240813,35.0882,35.1745,34.9312,35.0071,0 USDTND,D,20240813,3.0849,3.0849,3.0832,3.0832,0 USDTRY,D,20240813,33.521,33.5734,33.4982,33.5106,0 USDTWD,D,20240813,32.4423,32.4854,32.2194,32.3058,0 USDTZS,D,20240813,2701.6,2701.6,2700.5,2700.5,0 USDUZS,D,20240813,12645,12645,12627.3,12628.8,0 USDVND,D,20240813,25114.01,25130,25114.01,25130,0 USDXOF,D,20240813,600.45,600.45,600.35,600.43,0 USDXPF,D,20240813,109.167,109.184,109.167,109.184,0 USDYER,D,20240813,250.38,250.38,250.38,250.38,0 USDZAR,D,20240813,18.245,18.2549,18.0961,18.1111,0 UYUEUR,D,20240813,0.0228,0.0228,0.0226,0.0226,0 UYUUSD,D,20240813,0.0248,0.0249,0.0248,0.0249,0 VNDJPY,D,20240813,0.0059,0.0059,0.0058,0.0058,0 VNDXAF,D,20240813,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20240813,26288.75,26292.23,25925.91,26150.97,0 XAGAUD,D,20240813,42.48,42.48,41.65,41.92,0 XAGBRL,D,20240813,153.9,153.92,151.22,151.81,0 XAGCAD,D,20240813,38.4822,38.4875,37.9029,38.1507,0 XAGCNY,D,20240813,201.01,201.04,197.29,199.02,0 XAGEUR,D,20240813,25.57,25.57,25.12,25.29,0 XAGGBP,D,20240813,21.9,21.9,21.48,21.62,0 XAGHKD,D,20240813,218.218,218.2501,214.9056,216.7213,0 XAGINR,D,20240813,2349.64,2349.93,2316.04,2334.16,0 XAGJPY,D,20240813,4113.52,4122.57,4053.29,4087.18,0 XAGKRW,D,20240813,38365.31,38370.98,37757.87,37937.65,0 XAGMXN,D,20240813,533.97,534.01,523.94,528.77,0 XAGRUB,D,20240813,2548.55,2593.25,2509.92,2518.16,0 XAGSAR,D,20240813,105.18,105.18,103.51,104.42,0 XAGTRY,D,20240813,939.0689,939.21,925.5689,932.607,0 XAGUSD,D,20240813,28.019,28.02,27.558,27.817,0 XAGZAR,D,20240813,511.33,511.35,500.73,503.96,0 XAUARS,D,20240813,2323342,2324360,2309252,2315318,0 XAUAUD,D,20240813,3759.4,3760.9,3712.2,3712.2,0 XAUBRL,D,20240813,13596.7,13602.3,13441.3,13445,0 XAUCAD,D,20240813,3401.38,3403.28,3377.8,3377.8,0 XAUCNY,D,20240813,17758.8,17766.4,17624.9,17624.9,0 XAUEUR,D,20240813,2263.69,2265.13,2240.24,2240.4,0 XAUGBP,D,20240813,1938.8,1939.8,1914.7,1914.9,0 XAUHKD,D,20240813,19286.57,19292.461,19156.51,19189.07,0 XAUINR,D,20240813,207653.7,207780.1,206528.6,206663.6,0 XAUJPY,D,20240813,364119.2,364464.7,361500.1,362006.3,0 XAUMXN,D,20240813,47187.18,47203.83,46709.24,46822.68,0 XAURUB,D,20240813,225220,230105.7,222968.9,222968.9,0 XAUSAR,D,20240813,9291.2,9295,9233.6,9249.1,0 XAUTHB,D,20240813,86824,86824,86281,86292,0 XAUTRY,D,20240813,83069.57,83102.61,82509.36,82665.06,0 XAUUSD,D,20240813,2475.44,2476.29,2459.42,2463.62,0 XAUZAR,D,20240813,45190.9,45203.9,44619.8,44619.8,0 XCDGBP,D,20240813,0.2898,0.2899,0.2875,0.2876,0 XPFGBP,D,20240813,0.0071,0.0072,0.0071,0.0071,0 YERUSD,D,20240813,0.004,0.004,0.004,0.004,0 ZARAED,D,20240813,0.2012,0.203,0.2012,0.2028,0 ZARARS,D,20240813,51.4242,51.9061,51.4209,51.8733,0 ZARAUD,D,20240813,0.0833,0.0836,0.0831,0.0832,0 ZARBRL,D,20240813,0.3014,0.3029,0.3009,0.3009,0 ZARBWP,D,20240813,0.7397,0.7444,0.7395,0.7407,0 ZARCAD,D,20240813,0.0753,0.0758,0.0753,0.0757,0 ZARCHF,D,20240813,0.0475,0.0478,0.0475,0.0478,0 ZARCNY,D,20240813,0.3931,0.3952,0.3931,0.395,0 ZARCYP,D,20240813,0.0293,0.0295,0.0293,0.0294,0 ZARDKK,D,20240813,0.3741,0.3764,0.3739,0.3747,0 ZAREUR,D,20240813,0.0501,0.0504,0.0501,0.0502,0 ZARGBP,D,20240813,0.0429,0.0431,0.0428,0.0429,0 ZARHKD,D,20240813,0.4269,0.4304,0.4267,0.4301,0 ZARIDR,D,20240813,873.4,874.2,866.1,870,0 ZARINR,D,20240813,4.5965,4.6371,4.5965,4.6285,0 ZARJPY,D,20240813,8.059,8.137,8.059,8.117,0 ZARKES,D,20240813,7.13,7.13,7.13,7.13,0 ZARKRW,D,20240813,75.0759,75.4999,75.0692,75.1732,0 ZARMUR,D,20240813,2.5439,2.5543,2.5434,2.5543,0 ZARMXN,D,20240813,1.0446,1.0515,1.042,1.0494,0 ZARMYR,D,20240813,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240813,0.5924,0.5953,0.5907,0.5927,0 ZARNZD,D,20240813,0.0909,0.0913,0.0907,0.0909,0 ZAROMR,D,20240813,0.0211,0.0213,0.0211,0.0213,0 ZARPHP,D,20240813,3.1368,3.1528,3.1251,3.1417,0 ZARPKR,D,20240813,15.257,15.366,15.244,15.352,0 ZARPLN,D,20240813,0.2157,0.2164,0.2149,0.2154,0 ZARSEK,D,20240813,0.5774,0.5814,0.5758,0.5776,0 ZARSGD,D,20240813,0.0726,0.0729,0.0725,0.0727,0 ZARTHB,D,20240813,1.9242,1.9354,1.9231,1.934,0 ZARTRY,D,20240813,1.8366,1.8536,1.8366,1.8509,0 ZARTWD,D,20240813,1.7767,1.7893,1.7671,1.7804,0 ZARUSD,D,20240813,0.0548,0.0553,0.0548,0.0552,0