,,,,,,, AEDAUD,D,20240809,0.4151,0.4151,0.4137,0.4141,0 AEDCAD,D,20240809,0.3743,0.3743,0.374,0.3741,0 AEDCHF,D,20240809,0.234,0.2353,0.234,0.2353,0 AEDDKK,D,20240809,1.8611,1.8614,1.8601,1.8608,0 AEDEUR,D,20240809,0.2494,0.2494,0.2493,0.2494,0 AEDGBP,D,20240809,0.2144,0.2144,0.2135,0.2136,0 AEDINR,D,20240809,22.862,22.862,22.848,22.856,0 AEDJPY,D,20240809,39.854,40.03,39.854,39.99,0 AEDNOK,D,20240809,2.9541,2.9541,2.947,2.947,0 AEDNZD,D,20240809,0.4539,0.4539,0.4526,0.4527,0 AEDPKR,D,20240809,76.007,76.007,75.864,75.864,0 AEDSAR,D,20240809,1.0218,1.022,1.0216,1.022,0 AEDSEK,D,20240809,2.864,2.8671,2.862,2.8645,0 AEDUSD,D,20240809,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240809,5.0025,5.1088,4.9766,5.1088,0 ALLGBP,D,20240809,0.0086,0.0086,0.0086,0.0086,0 ARSAUD,D,20240809,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240809,0.006,0.006,0.0059,0.0059,0 ARSCAD,D,20240809,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240809,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240809,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240809,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240809,0.0083,0.0083,0.0083,0.0083,0 ARSJPY,D,20240809,0.157,0.158,0.156,0.157,0 ARSMXN,D,20240809,0.0202,0.0202,0.0201,0.0201,0 ARSSGD,D,20240809,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240809,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240809,0.0196,0.0196,0.0195,0.0196,0 AUDAED,D,20240809,2.42,2.42,2.41,2.41,0 AUDARS,D,20240809,616.8371,617.9746,615.3565,615.726,0 AUDBRL,D,20240809,3.6715,3.6715,3.6134,3.6248,0 AUDCAD,D,20240809,0.9048,0.9065,0.902,0.9023,0 AUDCHF,D,20240809,0.5706,0.5725,0.5673,0.5687,0 AUDCNH,D,20240809,4.7321,4.7382,4.7062,4.7156,0 AUDCNY,D,20240809,4.7267,4.7357,4.7095,4.7107,0 AUDCZK,D,20240809,15.238,15.281,15.183,15.198,0 AUDDKK,D,20240809,4.5025,4.5123,4.4891,4.4929,0 AUDEUR,D,20240809,0.6034,0.6047,0.6016,0.6021,0 AUDFJD,D,20240809,1.4957,1.4957,1.4753,1.4759,0 AUDGBP,D,20240809,0.5169,0.5177,0.5147,0.5151,0 AUDHKD,D,20240809,5.1343,5.149,5.1208,5.1251,0 AUDHUF,D,20240809,239.13,239.45,237.19,237.33,0 AUDIDR,D,20240809,10536.6,10536.6,10469.9,10476.8,0 AUDILS,D,20240809,2.4958,2.5015,2.4466,2.4474,0 AUDINR,D,20240809,55.343,55.409,55.166,55.186,0 AUDJPY,D,20240809,96.996,97.266,96.225,96.411,0 AUDKRW,D,20240809,905.93,906.48,896.35,897.41,0 AUDMXN,D,20240809,12.4327,12.456,12.348,12.3751,0 AUDMYR,D,20240809,2.9346,2.9436,2.9266,2.9436,0 AUDNOK,D,20240809,7.142,7.1558,7.1019,7.103,0 AUDNZD,D,20240809,1.0977,1.0978,1.0927,1.0955,0 AUDPHP,D,20240809,37.794,37.871,37.616,37.628,0 AUDPKR,D,20240809,183.668,183.668,183.334,183.334,0 AUDPLN,D,20240809,2.6076,2.6132,2.5984,2.6011,0 AUDSEK,D,20240809,6.9243,6.937,6.9079,6.9144,0 AUDSGD,D,20240809,0.8731,0.8741,0.8694,0.8701,0 AUDTHB,D,20240809,23.23,23.291,23.14,23.162,0 AUDTRY,D,20240809,22.0893,22.1845,21.9935,22.0136,0 AUDTWD,D,20240809,21.36,21.432,21.239,21.329,0 AUDUSD,D,20240809,0.6587,0.6605,0.6567,0.6572,0 AUDZAR,D,20240809,12.0974,12.1108,12.029,12.0457,0 AWGUSD,D,20240809,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240809,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240809,1.2508,1.2508,1.2508,1.2508,0 BGNCNY,D,20240809,4.0042,4.0068,3.9994,4.0008,0 BGNDKK,D,20240809,3.8154,3.8156,3.8154,3.8156,0 BGNUSD,D,20240809,0.5584,0.5584,0.5582,0.5582,0 BHDEUR,D,20240809,2.4305,2.4306,2.4291,2.4298,0 BHDPKR,D,20240809,740.75,740.75,739.41,739.41,0 BHDUSD,D,20240809,2.6532,2.6534,2.6522,2.6532,0 BNDGBP,D,20240809,0.5947,0.5947,0.5925,0.5925,0 BRLARS,D,20240809,168.7129,170.538,168.7129,170.1221,0 BRLAUD,D,20240809,0.2737,0.2769,0.273,0.2763,0 BRLCAD,D,20240809,0.2464,0.2498,0.2464,0.249,0 BRLCHF,D,20240809,0.1562,0.1575,0.1557,0.1571,0 BRLEUR,D,20240809,0.1652,0.1667,0.165,0.1664,0 BRLHKD,D,20240809,1.3988,1.4192,1.3988,1.4143,0 BRLJPY,D,20240809,26.552,26.714,26.453,26.626,0 BRLKRW,D,20240809,245.958,247.267,241.977,247.267,0 BRLMXN,D,20240809,3.4037,3.4297,3.3853,3.4197,0 BRLSEK,D,20240809,1.8874,1.9137,1.8874,1.9076,0 BRLSGD,D,20240809,0.2379,0.2409,0.2379,0.24,0 BRLUSD,D,20240809,0.1803,0.1821,0.1802,0.1816,0 BRLZAR,D,20240809,3.2947,3.3335,3.2947,3.3216,0 BWPCHF,D,20240809,0.0632,0.0638,0.0632,0.0638,0 BWPGBP,D,20240809,0.0579,0.0579,0.0579,0.0579,0 BWPUSD,D,20240809,0.0739,0.0739,0.0739,0.0739,0 BWPZAR,D,20240809,1.3505,1.3557,1.3461,1.3534,0 CADAED,D,20240809,2.6732,2.6775,2.6706,2.6749,0 CADARS,D,20240809,681.5019,682.6032,681.1914,682.243,0 CADAUD,D,20240809,1.1054,1.1087,1.1031,1.1083,0 CADBRL,D,20240809,4.058,4.058,4.0036,4.0153,0 CADCHF,D,20240809,0.6305,0.6317,0.6283,0.6302,0 CADCNH,D,20240809,5.229,5.23,5.214,5.227,0 CADCNY,D,20240809,5.2224,5.2273,5.2167,5.2196,0 CADDKK,D,20240809,4.9764,4.9798,4.9716,4.9789,0 CADEUR,D,20240809,0.6669,0.6674,0.6662,0.6672,0 CADGBP,D,20240809,0.5712,0.5717,0.5701,0.5708,0 CADHKD,D,20240809,5.6729,5.6829,5.6712,5.6796,0 CADIDR,D,20240809,11637.9,11638.3,11569.7,11608.3,0 CADILS,D,20240809,2.7575,2.7608,2.7108,2.7122,0 CADINR,D,20240809,61.142,61.175,61.08,61.143,0 CADJPY,D,20240809,107.183,107.348,106.563,106.79,0 CADKRW,D,20240809,1000.62,1001.63,991.82,994.3,0 CADKWD,D,20240809,0.2229,0.2231,0.2227,0.223,0 CADMXN,D,20240809,13.741,13.769,13.667,13.715,0 CADMYR,D,20240809,3.2561,3.2596,3.2319,3.2596,0 CADNOK,D,20240809,7.8955,7.9014,7.8615,7.8716,0 CADNZD,D,20240809,1.2124,1.2147,1.2069,1.2142,0 CADPKR,D,20240809,203.173,203.173,203.024,203.024,0 CADPLN,D,20240809,2.8838,2.8872,2.8788,2.8826,0 CADRUB,D,20240809,63.141,64.6,63.128,63.301,0 CADSEK,D,20240809,7.6563,7.6703,7.646,7.6622,0 CADSGD,D,20240809,0.9651,0.9651,0.9625,0.9642,0 CADTHB,D,20240809,25.699,25.711,25.618,25.668,0 CADTRY,D,20240809,24.4191,24.4806,24.3789,24.3964,0 CADTWD,D,20240809,23.591,23.652,23.505,23.635,0 CADUSD,D,20240809,0.7278,0.7289,0.7273,0.7283,0 CADZAR,D,20240809,13.3739,13.3739,13.3114,13.3498,0 CDFUSD,D,20240809,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240809,4.2736,4.2736,4.2497,4.2502,0 CHFARS,D,20240809,1080.185,1084.454,1080.172,1082.9229,0 CHFAUD,D,20240809,1.7526,1.7629,1.7467,1.7585,0 CHFBRL,D,20240809,6.4359,6.4359,6.3563,6.3759,0 CHFBWP,D,20240809,15.6686,15.6686,15.6686,15.6686,0 CHFCAD,D,20240809,1.5861,1.5915,1.583,1.5866,0 CHFCNH,D,20240809,8.292,8.301,8.272,8.296,0 CHFCNY,D,20240809,8.2772,8.2975,8.2725,8.2839,0 CHFCZK,D,20240809,26.734,26.791,26.64,26.728,0 CHFDKK,D,20240809,7.8934,7.9181,7.8753,7.9006,0 CHFEUR,D,20240809,1.0578,1.0611,1.0553,1.0586,0 CHFGBP,D,20240809,0.9059,0.9095,0.9031,0.9059,0 CHFHKD,D,20240809,9.0002,9.0316,8.9963,9.0125,0 CHFHUF,D,20240809,418.503,419.599,417.279,417.358,0 CHFIDR,D,20240809,18446.3,18470.3,18341.6,18421.3,0 CHFILS,D,20240809,4.3729,4.3756,4.3042,4.3043,0 CHFINR,D,20240809,96.912,97.223,96.836,97.069,0 CHFJPY,D,20240809,170.116,170.189,169.31,169.388,0 CHFKRW,D,20240809,1586.05,1589.15,1572.28,1578.06,0 CHFMXN,D,20240809,21.801,21.874,21.662,21.761,0 CHFMYR,D,20240809,5.2101,5.2101,5.1548,5.1776,0 CHFNOK,D,20240809,12.5217,12.5591,12.4505,12.4937,0 CHFNZD,D,20240809,1.9215,1.9291,1.9123,1.9265,0 CHFPKR,D,20240809,321.721,322.74,321.254,322.31,0 CHFPLN,D,20240809,4.5713,4.591,4.5599,4.5743,0 CHFRON,D,20240809,5.2624,5.2781,5.2551,5.2694,0 CHFRUB,D,20240809,100.163,102.675,100.118,100.424,0 CHFSEK,D,20240809,12.1368,12.2006,12.112,12.159,0 CHFSGD,D,20240809,1.531,1.5329,1.5249,1.5298,0 CHFSZL,D,20240809,21.185,21.185,21.185,21.185,0 CHFTHB,D,20240809,40.723,40.839,40.613,40.732,0 CHFTRY,D,20240809,38.7403,38.8589,38.7143,38.7143,0 CHFTWD,D,20240809,37.393,37.532,37.268,37.502,0 CHFUSD,D,20240809,1.1548,1.1584,1.1532,1.1556,0 CHFZAR,D,20240809,21.2229,21.2353,21.084,21.1842,0 CLPEUR,D,20240809,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240809,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240809,1.0848,1.0882,1.0844,1.0868,0 CNHIDR,D,20240809,2225,2227,2216,2221,0 CNHINR,D,20240809,11.687,11.722,11.682,11.696,0 CNHJPY,D,20240809,20.4991,20.5506,20.4133,20.4334,0 CNHKRW,D,20240809,191.4,191.6,190,190.1,0 CNHPHP,D,20240809,7.9815,7.9979,7.9774,7.9774,0 CNHTHB,D,20240809,4.905,4.925,4.897,4.908,0 CNHTWD,D,20240809,4.511,4.523,4.508,4.518,0 CNYAUD,D,20240809,0.2116,0.2124,0.2111,0.2123,0 CNYBGN,D,20240809,0.2498,0.2501,0.2496,0.25,0 CNYCAD,D,20240809,0.1915,0.1917,0.1913,0.1916,0 CNYCHF,D,20240809,0.1207,0.121,0.1205,0.1208,0 CNYDKK,D,20240809,0.9528,0.9539,0.9522,0.9539,0 CNYEUR,D,20240809,0.1277,0.1278,0.1276,0.1278,0 CNYGBP,D,20240809,0.1094,0.1096,0.1092,0.1094,0 CNYHKD,D,20240809,1.0864,1.0887,1.0864,1.0882,0 CNYJPY,D,20240809,20.536,20.549,20.43,20.463,0 CNYKRW,D,20240809,191.56,191.89,189.99,190.47,0 CNYMYR,D,20240809,0.6239,0.6244,0.6184,0.6239,0 CNYNZD,D,20240809,0.2321,0.2327,0.2311,0.2326,0 CNYUSD,D,20240809,0.1394,0.1396,0.1393,0.1395,0 CNYZAR,D,20240809,2.56,2.6178,2.5481,2.6178,0 COPDKK,D,20240809,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240809,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240809,34.231,34.268,34.117,34.184,0 CZKCHF,D,20240809,0.0374,0.0375,0.0373,0.0374,0 CZKDKK,D,20240809,0.2955,0.296,0.2953,0.2956,0 CZKEUR,D,20240809,0.0396,0.0397,0.0396,0.0396,0 CZKJPY,D,20240809,6.364,6.3753,6.3248,6.3404,0 CZKMXN,D,20240809,0.8158,0.8178,0.8124,0.8142,0 CZKNOK,D,20240809,0.4689,0.4696,0.4673,0.4674,0 CZKPLN,D,20240809,0.1712,0.1717,0.171,0.1711,0 CZKSEK,D,20240809,0.4547,0.4559,0.454,0.4549,0 CZKUSD,D,20240809,0.0432,0.0433,0.0432,0.0432,0 DJFGBP,D,20240809,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240809,0.5374,0.5375,0.5373,0.5375,0 DKKAUD,D,20240809,0.2221,0.2228,0.2216,0.2226,0 DKKBGN,D,20240809,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240809,0.8154,0.8254,0.8036,0.8069,0 DKKCAD,D,20240809,0.201,0.2012,0.2008,0.2008,0 DKKCHF,D,20240809,12.668,12.699,12.629,12.658,0 DKKCNY,D,20240809,1.0493,1.0504,1.0482,1.0484,0 DKKCOP,D,20240809,605.63,605.63,605.62,605.62,0 DKKCZK,D,20240809,3.383,3.386,3.378,3.383,0 DKKEUR,D,20240809,0.134,0.134,0.134,0.134,0 DKKGBP,D,20240809,0.1148,0.115,0.1146,0.1147,0 DKKHKD,D,20240809,1.1399,1.1422,1.1397,1.1407,0 DKKHUF,D,20240809,53.068,53.106,52.815,52.826,0 DKKINR,D,20240809,12.2859,12.2986,12.2753,12.2804,0 DKKISK,D,20240809,20.249,20.249,20.248,20.248,0 DKKJPY,D,20240809,21.5347,21.5755,21.4184,21.4472,0 DKKMXN,D,20240809,2.7615,2.7686,2.7467,2.7545,0 DKKMYR,D,20240809,0.655,0.6551,0.6518,0.6551,0 DKKNOK,D,20240809,1.5865,1.5903,1.5802,1.5845,0 DKKNZD,D,20240809,0.2436,0.2441,0.2425,0.2439,0 DKKPHP,D,20240809,8.3895,8.3984,8.3628,8.3742,0 DKKPKR,D,20240809,40.762,40.851,40.737,40.775,0 DKKPLN,D,20240809,0.5793,0.5804,0.5785,0.579,0 DKKSEK,D,20240809,1.5388,1.542,1.5365,1.5389,0 DKKSGD,D,20240809,0.1939,0.1939,0.1935,0.1937,0 DKKTHB,D,20240809,5.1545,5.1665,5.1479,5.1551,0 DKKTRY,D,20240809,4.9067,4.92,4.8985,4.8998,0 DKKTWD,D,20240809,4.7409,4.7524,4.7242,4.7465,0 DKKUAH,D,20240809,6.0115,6.0187,6.0115,6.0187,0 DKKUSD,D,20240809,0.1462,0.1465,0.1462,0.1463,0 DKKZAR,D,20240809,2.6847,2.6878,2.6759,2.6812,0 DZDEUR,D,20240809,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240809,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240809,0.0186,0.0186,0.0186,0.0186,0 EGPJPY,D,20240809,2.994,2.994,2.974,2.978,0 EGPPKR,D,20240809,5.675,5.675,5.655,5.656,0 EGPUSD,D,20240809,0.0203,0.0203,0.0203,0.0203,0 ETBGBP,D,20240809,0.0074,0.0074,0.0074,0.0074,0 EURAED,D,20240809,4.01,4.012,4.009,4.01,0 EURARS,D,20240809,1022.0064,1024.0084,1021.5401,1022.6561,0 EURAUD,D,20240809,1.656,1.6624,1.6537,1.6609,0 EURBDT,D,20240809,128.32,128.32,128.32,128.32,0 EURBGN,D,20240809,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240809,0.4114,0.4118,0.4114,0.4115,0 EURBIF,D,20240809,3147.99,3147.99,3147.99,3147.99,0 EURBRL,D,20240809,6.0832,6.0832,6.0024,6.0198,0 EURBZD,D,20240809,2.2013,2.2013,2.2013,2.2013,0 EURCAD,D,20240809,1.4993,1.501,1.4984,1.4988,0 EURCHF,D,20240809,0.9462,0.9476,0.9424,0.9446,0 EURCNH,D,20240809,7.8431,7.8458,7.8181,7.8325,0 EURCNY,D,20240809,7.832,7.8371,7.8234,7.8234,0 EURCOP,D,20240809,4434,4434,4434,4434,0 EURCZK,D,20240809,25.2563,25.267,25.2112,25.2443,0 EURDKK,D,20240809,7.4624,7.4635,7.4616,7.463,0 EURDOP,D,20240809,65.239,65.239,65.239,65.239,0 EURDZD,D,20240809,146.963,147.041,146.963,146.99,0 EUREGP,D,20240809,53.758,53.792,53.751,53.778,0 EURFJD,D,20240809,2.4497,2.452,2.4471,2.4519,0 EURGBP,D,20240809,0.8564,0.8579,0.855,0.8557,0 EURGMD,D,20240809,75.822,75.927,75.822,75.927,0 EURHKD,D,20240809,8.5073,8.5226,8.505,8.5124,0 EURHTG,D,20240809,143.98,143.98,143.98,143.98,0 EURHUF,D,20240809,396.082,396.285,394.175,394.208,0 EURIDR,D,20240809,17380,17408,17380,17408,0 EURILS,D,20240809,4.1303,4.1305,4.0674,4.0703,0 EURINR,D,20240809,91.6881,91.7626,91.615,91.6538,0 EURJMD,D,20240809,171.592,171.592,171.592,171.592,0 EURJOD,D,20240809,0.7738,0.7742,0.7737,0.774,0 EURJPY,D,20240809,161.194,161.194,159.813,160.049,0 EURKRW,D,20240809,1500.1,1501.5,1487.4,1490.2,0 EURKWD,D,20240809,0.3342,0.3343,0.3342,0.3343,0 EURLBP,D,20240809,97832.4,97832.4,97829.6,97829.6,0 EURLKR,D,20240809,327.49,327.49,327.49,327.49,0 EURMKD,D,20240809,61.53,61.53,61.53,61.53,0 EURMUR,D,20240809,50.56,50.72,50.55,50.72,0 EURMVR,D,20240809,16.8112,16.8232,16.8112,16.8232,0 EURMWK,D,20240809,1893.69,1893.69,1893.69,1893.69,0 EURMXN,D,20240809,20.598,20.659,20.497,20.553,0 EURNOK,D,20240809,11.8331,11.8505,11.7935,11.7982,0 EURNZD,D,20240809,1.8178,1.8214,1.8096,1.8198,0 EUROMR,D,20240809,0.4203,0.4206,0.4202,0.4203,0 EURPEN,D,20240809,4.0695,4.0695,4.0695,4.0695,0 EURPGK,D,20240809,4.2996,4.2996,4.2996,4.2996,0 EURPHP,D,20240809,62.63,62.63,62.558,62.558,0 EURPKR,D,20240809,304.146,304.169,304.146,304.169,0 EURPLN,D,20240809,4.3226,4.3309,4.3178,4.3206,0 EURPYG,D,20240809,8264.3,8264.3,8264.3,8264.3,0 EURQAR,D,20240809,3.9805,3.9805,3.9805,3.9805,0 EURRON,D,20240809,4.977,4.9773,4.9765,4.9771,0 EURRSD,D,20240809,117.02,117.02,117,117.008,0 EURRUB,D,20240809,94.6892,96.8929,94.6664,94.9725,0 EURSAR,D,20240809,4.0967,4.0994,4.0963,4.0987,0 EURSEK,D,20240809,11.4771,11.5031,11.4675,11.484,0 EURSGD,D,20240809,1.4477,1.4477,1.4443,1.4453,0 EURSOS,D,20240809,624.1,624.1,624.1,624.1,0 EURTHB,D,20240809,38.508,38.508,38.417,38.465,0 EURTRY,D,20240809,36.6164,36.7124,36.5539,36.5646,0 EURTTD,D,20240809,7.421,7.421,7.421,7.421,0 EURTWD,D,20240809,35.39,35.463,35.252,35.421,0 EURUSD,D,20240809,1.0914,1.0932,1.0909,1.0916,0 EURYER,D,20240809,273.11,273.49,273.11,273.48,0 EURZAR,D,20240809,20.0359,20.0516,19.9686,20.0078,0 FJDGBP,D,20240809,0.3457,0.3499,0.3457,0.3494,0 FJDUSD,D,20240809,0.4444,0.4464,0.4444,0.4454,0 GBPAED,D,20240809,4.6648,4.6826,4.6648,4.6826,0 GBPALL,D,20240809,116.82,116.82,116.82,116.82,0 GBPARS,D,20240809,1193.295,1196.7879,1191.9029,1195.1169,0 GBPAUD,D,20240809,1.934,1.9429,1.9317,1.9416,0 GBPBDT,D,20240809,149.89,149.89,149.89,149.89,0 GBPBGN,D,20240809,2.2789,2.2843,2.2789,2.2843,0 GBPBHD,D,20240809,0.4796,0.4808,0.4796,0.4808,0 GBPBIF,D,20240809,3677.3,3677.3,3677.3,3677.3,0 GBPBMD,D,20240809,1.2777,1.2805,1.2762,1.279,0 GBPBND,D,20240809,1.6882,1.6882,1.6882,1.6882,0 GBPBRL,D,20240809,7.0702,7.0847,7.0091,7.0255,0 GBPBWP,D,20240809,17.263,17.263,17.263,17.263,0 GBPCAD,D,20240809,1.7506,1.7541,1.7489,1.7522,0 GBPCHF,D,20240809,1.1046,1.1074,1.0994,1.104,0 GBPCLP,D,20240809,1192.67,1194.75,1189.5,1189.83,0 GBPCNH,D,20240809,9.158,9.163,9.12,9.155,0 GBPCNY,D,20240809,9.145,9.158,9.129,9.143,0 GBPCRC,D,20240809,673.68,676.53,673.37,675.87,0 GBPCZK,D,20240809,29.491,29.533,29.414,29.505,0 GBPDJF,D,20240809,227.04,227.04,227.04,227.04,0 GBPDKK,D,20240809,8.713,8.728,8.699,8.722,0 GBPDZD,D,20240809,171.44,171.71,171.44,171.69,0 GBPEGP,D,20240809,62.7749,62.891,62.7137,62.8353,0 GBPETB,D,20240809,136.11,136.11,136.11,136.11,0 GBPEUR,D,20240809,1.1676,1.1697,1.1657,1.1687,0 GBPFJD,D,20240809,2.8928,2.8928,2.858,2.8623,0 GBPGTQ,D,20240809,9.877,9.907,9.873,9.893,0 GBPHKD,D,20240809,9.933,9.96,9.924,9.949,0 GBPHNL,D,20240809,31.579,31.579,31.579,31.579,0 GBPHTG,D,20240809,167.788,168.46,167.706,168.296,0 GBPHUF,D,20240809,462.4,463.1,460.6,460.8,0 GBPIDR,D,20240809,20378,20378,20263,20336,0 GBPILS,D,20240809,4.8293,4.8343,4.7457,4.7509,0 GBPINR,D,20240809,107.0504,107.2221,106.8703,107.1068,0 GBPIQD,D,20240809,1670.5,1670.5,1670.5,1670.5,0 GBPISK,D,20240809,176.43,176.74,176.17,176.62,0 GBPJOD,D,20240809,0.9018,0.9029,0.9018,0.9029,0 GBPJPY,D,20240809,188.146,188.204,186.484,187.069,0 GBPKES,D,20240809,165,165.8,165,165.8,0 GBPKRW,D,20240809,1751.4,1753.9,1736.7,1741.8,0 GBPKWD,D,20240809,0.3899,0.3905,0.3899,0.3905,0 GBPKZT,D,20240809,610.08,610.08,610.08,610.08,0 GBPMAD,D,20240809,12.51,12.51,12.51,12.51,0 GBPMUR,D,20240809,58.924,59.224,58.924,59.224,0 GBPMVR,D,20240809,19.6223,19.6649,19.6223,19.6649,0 GBPMWK,D,20240809,2211.7,2211.7,2211.7,2211.7,0 GBPMXN,D,20240809,24.059,24.118,23.933,24.026,0 GBPMYR,D,20240809,5.683,5.7149,5.6714,5.7149,0 GBPNGN,D,20240809,2039.4,2067.26,2016.04,2066.81,0 GBPNIO,D,20240809,46.902,47.07,46.87,46.981,0 GBPNOK,D,20240809,13.8209,13.8378,13.7862,13.7879,0 GBPNZD,D,20240809,2.1224,2.1281,2.1135,2.127,0 GBPOMR,D,20240809,0.4903,0.4911,0.4903,0.4911,0 GBPPEN,D,20240809,4.7486,4.7796,4.7464,4.7603,0 GBPPHP,D,20240809,73.107,73.169,72.85,73.035,0 GBPPKR,D,20240809,355.6,355.9,355.6,355.9,0 GBPPLN,D,20240809,5.0472,5.0587,5.0421,5.0501,0 GBPQAR,D,20240809,4.6358,4.6495,4.6358,4.6494,0 GBPRON,D,20240809,5.8025,5.8199,5.8025,5.8146,0 GBPRSD,D,20240809,136.52,136.73,136.52,136.71,0 GBPRUB,D,20240809,110.572,113.225,110.52,110.906,0 GBPSAR,D,20240809,4.7799,4.7875,4.7799,4.7875,0 GBPSCR,D,20240809,17.411,17.435,17.338,17.37,0 GBPSEK,D,20240809,13.4004,13.4411,13.3964,13.4229,0 GBPSGD,D,20240809,1.6901,1.6901,1.6849,1.6892,0 GBPSZL,D,20240809,23.339,23.339,23.339,23.339,0 GBPTHB,D,20240809,45,45,44.8,45,0 GBPTND,D,20240809,3.9386,3.9386,3.9386,3.9386,0 GBPTRY,D,20240809,42.7592,42.9039,42.6817,42.7366,0 GBPTTD,D,20240809,8.608,8.608,8.608,8.608,0 GBPTWD,D,20240809,41.326,41.413,41.159,41.399,0 GBPUAH,D,20240809,52.445,52.445,52.445,52.445,0 GBPUGX,D,20240809,4733,4749,4733,4749,0 GBPUSD,D,20240809,1.2745,1.2774,1.2726,1.2759,0 GBPVND,D,20240809,32013,32060,32013,32060,0 GBPXAF,D,20240809,765.95,765.95,765.95,765.95,0 GBPXCD,D,20240809,3.4446,3.4512,3.4413,3.4479,0 GBPXPF,D,20240809,139.87,140.14,139.1,139.99,0 GBPZAR,D,20240809,23.3946,23.4262,23.3123,23.3848,0 GHSUSD,D,20240809,0.0642,0.0642,0.0642,0.0642,0 GTQGBP,D,20240809,0.1013,0.1013,0.1009,0.1011,0 HKDARS,D,20240809,120.116,120.1816,120.0553,120.1223,0 HKDAUD,D,20240809,0.1947,0.1953,0.1942,0.1951,0 HKDBRL,D,20240809,0.7151,0.7151,0.705,0.7069,0 HKDCAD,D,20240809,0.1762,0.1763,0.176,0.1761,0 HKDCHF,D,20240809,0.1112,0.1112,0.1107,0.111,0 HKDCNY,D,20240809,0.9205,0.9205,0.9189,0.919,0 HKDDKK,D,20240809,0.8772,0.8774,0.8756,0.8767,0 HKDEUR,D,20240809,0.1176,0.1176,0.1173,0.1175,0 HKDGBP,D,20240809,0.1007,0.1008,0.1004,0.1005,0 HKDIDR,D,20240809,2051.2,2051.3,2038.2,2044,0 HKDINR,D,20240809,10.7761,10.7761,10.7616,10.7657,0 HKDJPY,D,20240809,18.932,18.932,18.761,18.802,0 HKDKRW,D,20240809,176.3,176.62,174.68,175.07,0 HKDMXN,D,20240809,2.4228,2.4269,2.4078,2.4148,0 HKDMYR,D,20240809,0.5743,0.5743,0.5705,0.5738,0 HKDNZD,D,20240809,0.2137,0.2139,0.2125,0.2138,0 HKDPKR,D,20240809,35.825,35.825,35.743,35.744,0 HKDPLN,D,20240809,0.5081,0.5087,0.5069,0.5076,0 HKDSEK,D,20240809,1.3489,1.3518,1.345,1.3491,0 HKDSGD,D,20240809,0.1702,0.1702,0.1696,0.1698,0 HKDTHB,D,20240809,4.5286,4.5291,4.5127,4.5189,0 HKDTWD,D,20240809,4.1602,4.1676,4.1397,4.1612,0 HKDUSD,D,20240809,0.1283,0.1283,0.1282,0.1282,0 HKDZAR,D,20240809,2.3551,2.3571,2.3445,2.3505,0 HNLGBP,D,20240809,0.0318,0.0318,0.0317,0.0317,0 HTGGBP,D,20240809,0.006,0.006,0.0059,0.0059,0 HUFCHF,D,20240809,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240809,0.0188,0.0189,0.0188,0.0189,0 HUFEUR,D,20240809,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240809,0.0109,0.011,0.0109,0.011,0 HUFUSD,D,20240809,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240809,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240809,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240809,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20240809,0.0092,0.0092,0.0092,0.0092,0 IDRKRW,D,20240809,0.086,0.086,0.085,0.085,0 IDRMYR,D,20240809,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240809,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240809,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240809,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240809,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240809,0.4005,0.4087,0.3998,0.4086,0 ILSCAD,D,20240809,0.3626,0.3689,0.3623,0.3687,0 ILSCHF,D,20240809,0.2288,0.2324,0.2285,0.2323,0 ILSJOD,D,20240809,0.1871,0.1904,0.1871,0.1903,0 ILSJPY,D,20240809,38.969,39.5,38.812,39.382,0 ILSPLN,D,20240809,1.047,1.0635,1.047,1.0617,0 ILSSEK,D,20240809,2.7774,2.828,2.7726,2.8231,0 ILSUSD,D,20240809,0.264,0.2685,0.264,0.2685,0 INRAUD,D,20240809,0.0181,0.0181,0.018,0.0181,0 INRCAD,D,20240809,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20240809,0.0103,0.0103,0.0103,0.0103,0 INRCNY,D,20240809,0.0854,0.0855,0.0853,0.0854,0 INREUR,D,20240809,0.0109,0.0109,0.0109,0.0109,0 INRGBP,D,20240809,0.0093,0.0094,0.0093,0.0093,0 INRHKD,D,20240809,0.0928,0.0929,0.0928,0.0929,0 INRJPY,D,20240809,1.758,1.758,1.743,1.747,0 INRKRW,D,20240809,16.362,16.392,16.231,16.261,0 INRMYR,D,20240809,0.0533,0.0533,0.0529,0.0533,0 INRNZD,D,20240809,0.0198,0.0199,0.0198,0.0199,0 INRPKR,D,20240809,3.3261,3.3261,3.3197,3.3198,0 INRSEK,D,20240809,0.1252,0.1256,0.1249,0.1253,0 INRTHB,D,20240809,0.4201,0.4204,0.4191,0.4197,0 INRTWD,D,20240809,0.3861,0.3869,0.3844,0.3865,0 INRUSD,D,20240809,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240809,0.2186,0.2188,0.2178,0.2183,0 IQDGBP,D,20240809,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240809,0.0063,0.0063,0.0062,0.0062,0 ISKDKK,D,20240809,0.0494,0.0494,0.0494,0.0494,0 ISKGBP,D,20240809,0.0057,0.0057,0.0057,0.0057,0 JODAED,D,20240809,5.182,5.182,5.1805,5.1817,0 JODEUR,D,20240809,1.2925,1.2927,1.2917,1.2922,0 JODILS,D,20240809,5.3449,5.3449,5.2542,5.2557,0 JODUSD,D,20240809,1.4109,1.4109,1.4108,1.4109,0 JPYAED,D,20240809,0.025,0.0251,0.025,0.0251,0 JPYARS,D,20240809,6.3437,6.3959,6.3436,6.387,0 JPYAUD,D,20240809,0.0103,0.0104,0.0103,0.0104,0 JPYBRL,D,20240809,0.0376,0.0378,0.0374,0.0376,0 JPYCAD,D,20240809,0.0093,0.0094,0.0093,0.0094,0 JPYCLP,D,20240809,6.3592,6.382,6.3551,6.3613,0 JPYCNY,D,20240809,0.0486,0.049,0.0486,0.0489,0 JPYCZK,D,20240809,0.1568,0.1581,0.1568,0.1577,0 JPYDKK,D,20240809,0.0463,0.0467,0.0463,0.0466,0 JPYEUR,D,20240809,0.0062,0.0063,0.0062,0.0063,0 JPYGBP,D,20240809,0.0053,0.0054,0.0053,0.0054,0 JPYHKD,D,20240809,0.0528,0.0533,0.0528,0.0532,0 JPYIDR,D,20240809,108.28,108.97,107.86,108.7,0 JPYILS,D,20240809,0.0257,0.0258,0.0253,0.0254,0 JPYINR,D,20240809,0.5694,0.5735,0.5693,0.5725,0 JPYKRW,D,20240809,9.3091,9.3412,9.2639,9.3094,0 JPYMXN,D,20240809,0.128,0.1289,0.1276,0.1284,0 JPYMYR,D,20240809,0.0305,0.0305,0.0301,0.0304,0 JPYNOK,D,20240809,0.0734,0.074,0.0734,0.0738,0 JPYNZD,D,20240809,0.0113,0.0114,0.0112,0.0114,0 JPYPKR,D,20240809,1.8986,1.9026,1.8986,1.9026,0 JPYPLN,D,20240809,0.0268,0.027,0.0268,0.027,0 JPYRUB,D,20240809,0.5876,0.6052,0.5876,0.5927,0 JPYSEK,D,20240809,0.0713,0.0719,0.0713,0.0718,0 JPYTHB,D,20240809,0.2391,0.241,0.2388,0.2403,0 JPYTWD,D,20240809,0.2197,0.2214,0.2192,0.2213,0 JPYZAR,D,20240809,0.1244,0.1252,0.1242,0.125,0 KESUSD,D,20240809,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240809,0.1409,0.1409,0.1409,0.1409,0 KMFUSD,D,20240809,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240809,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240809,0.004,0.0041,0.004,0.004,0 KRWCAD,D,20240809,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240809,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240809,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240809,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240809,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240809,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240809,11.6367,11.7032,11.5819,11.6744,0 KRWINR,D,20240809,0.0611,0.0616,0.061,0.0615,0 KRWJPY,D,20240809,0.107,0.108,0.107,0.107,0 KRWMYR,D,20240809,0.0033,0.0033,0.0032,0.0033,0 KRWNZD,D,20240809,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240809,0.0631,0.065,0.063,0.0637,0 KRWSEK,D,20240809,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20240809,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240809,0.0257,0.0259,0.0256,0.0258,0 KRWTWD,D,20240809,0.0236,0.0238,0.0235,0.0238,0 KRWZAR,D,20240809,0.0134,0.0135,0.0133,0.0134,0 KWDAED,D,20240809,11.995,12,11.994,11.999,0 KWDGBP,D,20240809,2.5646,2.5646,2.5606,2.5609,0 KWDPKR,D,20240809,911.99,911.99,910.33,910.33,0 KWDUSD,D,20240809,3.2662,3.2669,3.266,3.2669,0 LKRUSD,D,20240809,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240809,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240809,0.08,0.08,0.08,0.08,0 MADUSD,D,20240809,0.102,0.102,0.102,0.102,0 MDLEUR,D,20240809,0.0521,0.0522,0.0519,0.0522,0 MDLUSD,D,20240809,0.0566,0.0568,0.0566,0.0568,0 MKDUSD,D,20240809,0.0177,0.0178,0.0177,0.0178,0 MUREUR,D,20240809,0.0198,0.0198,0.0197,0.0197,0 MURGBP,D,20240809,0.017,0.017,0.0169,0.0169,0 MURUSD,D,20240809,0.0216,0.0216,0.0216,0.0216,0 MURZAR,D,20240809,0.3971,0.3971,0.3942,0.3945,0 MVRUSD,D,20240809,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20240809,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240809,49.5718,49.7833,49.5718,49.7569,0 MXNAUD,D,20240809,0.0803,0.081,0.0803,0.0808,0 MXNBRL,D,20240809,0.2934,0.2951,0.2918,0.2924,0 MXNCAD,D,20240809,0.0727,0.0732,0.0726,0.0729,0 MXNCHF,D,20240809,0.0459,0.0462,0.0457,0.046,0 MXNCZK,D,20240809,1.2241,1.2312,1.2227,1.2281,0 MXNDKK,D,20240809,0.3618,0.3641,0.3612,0.363,0 MXNEUR,D,20240809,0.0485,0.0488,0.0484,0.0487,0 MXNGBP,D,20240809,0.0415,0.0418,0.0415,0.0416,0 MXNHKD,D,20240809,0.4125,0.4153,0.4121,0.4141,0 MXNJPY,D,20240809,7.81,7.838,7.756,7.786,0 MXNSGD,D,20240809,0.0702,0.0705,0.0699,0.0703,0 MXNUSD,D,20240809,0.0529,0.0533,0.0529,0.0531,0 MXNZAR,D,20240809,0.9728,0.9954,0.9695,0.9954,0 MYRAUD,D,20240809,0.3384,0.3427,0.338,0.3425,0 MYRCAD,D,20240809,0.3064,0.3094,0.3063,0.3091,0 MYRCHF,D,20240809,0.1933,0.1949,0.1927,0.1948,0 MYRCNH,D,20240809,1.606,1.625,1.603,1.625,0 MYRCNY,D,20240809,1.6035,1.6228,1.6014,1.6225,0 MYRDKK,D,20240809,1.5265,1.5385,1.5264,1.5266,0 MYREUR,D,20240809,0.2044,0.2063,0.2044,0.2063,0 MYRGBP,D,20240809,0.176,0.1765,0.175,0.175,0 MYRHKD,D,20240809,1.7381,1.7575,1.7377,1.7554,0 MYRIDR,D,20240809,3573.1,3611.2,3557.5,3608.7,0 MYRINR,D,20240809,18.732,18.925,18.718,18.898,0 MYRJPY,D,20240809,32.928,33.076,32.776,33.013,0 MYRKRW,D,20240809,307.12,309.11,305.48,309.07,0 MYRNZD,D,20240809,0.3721,0.3775,0.3714,0.3775,0 MYRPKR,D,20240809,62.401,63.019,62.401,63.019,0 MYRSGD,D,20240809,0.2957,0.2982,0.2951,0.298,0 MYRTHB,D,20240809,7.863,7.9015,7.8495,7.9015,0 MYRTWD,D,20240809,7.2425,7.3469,7.2301,7.3463,0 MYRUSD,D,20240809,0.2235,0.2253,0.2234,0.2237,0 MYRZAR,D,20240809,4.0937,4.1327,4.08,4.1258,0 NGNGBP,D,20240809,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240809,0.0923,0.0933,0.0905,0.0905,0 NIOGBP,D,20240809,0.0213,0.0213,0.0213,0.0213,0 NOKCAD,D,20240809,0.1267,0.1272,0.1266,0.127,0 NOKCHF,D,20240809,7.994,8.032,7.962,8.005,0 NOKCNH,D,20240809,0.663,0.664,0.661,0.662,0 NOKDKK,D,20240809,0.6306,0.6328,0.6297,0.6325,0 NOKEUR,D,20240809,0.0845,0.0848,0.0844,0.0848,0 NOKGBP,D,20240809,0.0724,0.0726,0.0723,0.0725,0 NOKINR,D,20240809,7.7447,7.7744,7.7343,7.7529,0 NOKJPY,D,20240809,13.6093,13.6093,13.5192,13.5651,0 NOKPLN,D,20240809,0.3652,0.3664,0.3647,0.3662,0 NOKSEK,D,20240809,0.9699,0.9737,0.9622,0.9648,0 NOKUSD,D,20240809,0.0922,0.0926,0.0921,0.0925,0 NOKZAR,D,20240809,1.6952,1.6961,1.6865,1.6961,0 NZDAED,D,20240809,2.206,2.2113,2.2059,2.2066,0 NZDAUD,D,20240809,0.911,0.9152,0.911,0.9127,0 NZDCAD,D,20240809,0.8248,0.8285,0.8233,0.8236,0 NZDCHF,D,20240809,0.5204,0.5229,0.5184,0.5191,0 NZDCNH,D,20240809,4.314,4.328,4.301,4.304,0 NZDCNY,D,20240809,4.3097,4.3265,4.2982,4.299,0 NZDCZK,D,20240809,13.894,13.963,13.86,13.871,0 NZDDKK,D,20240809,4.1056,4.1235,4.0974,4.1008,0 NZDEUR,D,20240809,0.5501,0.5526,0.5491,0.5495,0 NZDGBP,D,20240809,0.4711,0.4732,0.4699,0.4701,0 NZDHKD,D,20240809,4.6808,4.7048,4.6744,4.6778,0 NZDHUF,D,20240809,217.9,218.94,216.51,216.62,0 NZDIDR,D,20240809,9604.1,9613.3,9556.6,9561.5,0 NZDINR,D,20240809,50.459,50.626,50.355,50.37,0 NZDJPY,D,20240809,88.567,88.967,87.924,88.017,0 NZDKRW,D,20240809,825.54,827.72,818.22,818.94,0 NZDMXN,D,20240809,11.3269,11.391,11.2811,11.2955,0 NZDMYR,D,20240809,2.6823,2.6909,2.6747,2.6909,0 NZDNOK,D,20240809,6.5091,6.5445,6.4822,6.4854,0 NZDPKR,D,20240809,167.595,167.595,167.573,167.573,0 NZDPLN,D,20240809,2.377,2.3887,2.371,2.3741,0 NZDSEK,D,20240809,6.3127,6.3415,6.3099,6.3109,0 NZDSGD,D,20240809,0.7961,0.7987,0.7935,0.7941,0 NZDTHB,D,20240809,21.194,21.266,21.122,21.14,0 NZDTRY,D,20240809,20.1454,20.2592,20.0794,20.0938,0 NZDTWD,D,20240809,19.467,19.579,19.422,19.465,0 NZDUSD,D,20240809,0.6005,0.6035,0.5994,0.5999,0 NZDZAR,D,20240809,11.0233,11.0711,10.9758,10.9947,0 OMRAED,D,20240809,9.5412,9.5413,9.5398,9.5405,0 OMRGBP,D,20240809,2.0393,2.0393,2.0362,2.0362,0 OMRPKR,D,20240809,725.38,725.38,723.86,723.86,0 OMRUSD,D,20240809,2.5977,2.5978,2.5973,2.5976,0 OMRZAR,D,20240809,47.7313,48.634,47.4831,48.634,0 PENGBP,D,20240809,0.2106,0.2107,0.2092,0.2101,0 PGKGBP,D,20240809,0.1992,0.1992,0.1992,0.1992,0 PHPDKK,D,20240809,0.1192,0.1196,0.1191,0.1194,0 PHPGBP,D,20240809,0.0137,0.0137,0.0137,0.0137,0 PHPJPY,D,20240809,2.5688,2.5726,2.5553,2.5617,0 PHPUSD,D,20240809,0.0174,0.0175,0.0174,0.0175,0 PKRGBP,D,20240809,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240809,0.5267,0.5267,0.5256,0.5256,0 PKRZAR,D,20240809,0.0659,0.066,0.0656,0.0657,0 PLNCHF,D,20240809,0.2187,0.2193,0.2178,0.2186,0 PLNCZK,D,20240809,5.842,5.849,5.825,5.843,0 PLNDKK,D,20240809,1.7262,1.7285,1.723,1.7273,0 PLNEUR,D,20240809,0.2313,0.2316,0.2309,0.2315,0 PLNGBP,D,20240809,0.1981,0.1983,0.1977,0.198,0 PLNHUF,D,20240809,91.65,91.71,91.217,91.248,0 PLNILS,D,20240809,0.9552,0.9552,0.9401,0.9419,0 PLNJPY,D,20240809,37.259,37.282,36.945,37.042,0 PLNNOK,D,20240809,2.7406,2.7424,2.7292,2.7308,0 PLNSEK,D,20240809,2.6569,2.6613,2.6526,2.658,0 PLNUSD,D,20240809,0.2525,0.2531,0.2521,0.2527,0 QARAED,D,20240809,1.0088,1.0094,1.0075,1.0075,0 QARGBP,D,20240809,0.2157,0.2157,0.2151,0.2151,0 QARPKR,D,20240809,76.76,76.76,76.42,76.44,0 QARUSD,D,20240809,0.2747,0.2747,0.2746,0.2746,0 QARZAR,D,20240809,5.0411,5.0473,5.0188,5.0265,0 RONCHF,D,20240809,0.19,0.1904,0.1894,0.1898,0 RONGBP,D,20240809,0.1722,0.1722,0.1718,0.172,0 RONUSD,D,20240809,0.2193,0.2196,0.2192,0.2193,0 RSDUSD,D,20240809,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240809,0.01,0.01,0.0097,0.01,0 RUBGBP,D,20240809,0.009,0.0091,0.0088,0.009,0 RUBJPY,D,20240809,1.7023,1.7023,1.6519,1.6874,0 RUBKRW,D,20240809,15.845,15.869,15.376,15.71,0 RUBPLN,D,20240809,0.0457,0.0457,0.0446,0.0455,0 RUBUSD,D,20240809,0.0115,0.0115,0.0113,0.0114,0 SAREUR,D,20240809,0.2441,0.2441,0.244,0.244,0 SARPKR,D,20240809,74.406,74.406,74.25,74.251,0 SARUSD,D,20240809,0.2665,0.2665,0.2664,0.2664,0 SCRGBP,D,20240809,0.0577,0.058,0.0576,0.0579,0 SCRUSD,D,20240809,0.0735,0.074,0.0733,0.0737,0 SEKAUD,D,20240809,0.1444,0.1448,0.1441,0.1446,0 SEKCAD,D,20240809,0.1307,0.1308,0.1304,0.1305,0 SEKCHF,D,20240809,8.24,8.26,8.2,8.22,0 SEKCNH,D,20240809,0.683,0.683,0.68,0.682,0 SEKCZK,D,20240809,2.2014,2.2036,2.1938,2.1981,0 SEKDKK,D,20240809,0.6502,0.6509,0.6485,0.6498,0 SEKEUR,D,20240809,0.0871,0.0872,0.087,0.0871,0 SEKGBP,D,20240809,0.0746,0.0746,0.0744,0.0745,0 SEKILS,D,20240809,0.3602,0.3607,0.3538,0.3539,0 SEKINR,D,20240809,7.9861,7.9958,7.9631,7.9792,0 SEKJPY,D,20240809,14.0231,14.0292,13.9116,13.9364,0 SEKNOK,D,20240809,1.0315,1.0408,1.0269,1.0368,0 SEKPLN,D,20240809,0.3764,0.377,0.3758,0.3762,0 SEKUSD,D,20240809,0.0951,0.0954,0.0949,0.0951,0 SEKZAR,D,20240809,1.7477,1.7477,1.7369,1.7423,0 SGDAED,D,20240809,2.77,2.776,2.77,2.775,0 SGDARS,D,20240809,706.0313,708.2633,706.024,707.7259,0 SGDAUD,D,20240809,1.1448,1.1502,1.1446,1.1494,0 SGDBRL,D,20240809,4.203,4.203,4.152,4.166,0 SGDCAD,D,20240809,1.0362,1.0387,1.0361,1.0371,0 SGDCHF,D,20240809,0.6534,0.6557,0.6524,0.6536,0 SGDCNH,D,20240809,5.419,5.423,5.413,5.423,0 SGDCNY,D,20240809,5.4102,5.4214,5.41,5.4142,0 SGDDKK,D,20240809,5.1557,5.1668,5.1557,5.1638,0 SGDEUR,D,20240809,0.6909,0.6924,0.6909,0.692,0 SGDGBP,D,20240809,0.5918,0.5935,0.5917,0.592,0 SGDHKD,D,20240809,5.8767,5.8958,5.876,5.8895,0 SGDIDR,D,20240809,12056.4,12059,12006.1,12041.3,0 SGDINR,D,20240809,63.34,63.476,63.33,63.43,0 SGDJPY,D,20240809,111.196,111.329,110.503,110.696,0 SGDKRW,D,20240809,1036.63,1037.94,1029.34,1031.3,0 SGDMXN,D,20240809,14.2462,14.3002,14.1794,14.2232,0 SGDMYR,D,20240809,3.3774,3.3816,3.3546,3.3784,0 SGDNZD,D,20240809,1.256,1.2604,1.2521,1.2593,0 SGDPKR,D,20240809,210.594,210.628,210.594,210.623,0 SGDPLN,D,20240809,2.9877,2.9959,2.9854,2.9898,0 SGDSEK,D,20240809,7.9288,7.9568,7.9288,7.9454,0 SGDTHB,D,20240809,26.605,26.639,26.579,26.617,0 SGDTWD,D,20240809,24.436,24.523,24.389,24.51,0 SGDUSD,D,20240809,0.754,0.7562,0.7539,0.7554,0 SGDZAR,D,20240809,13.8408,14.1564,13.8152,14.1564,0 SHPUSD,D,20240809,1.2751,1.277,1.2751,1.277,0 SZLCHF,D,20240809,0.0472,0.0472,0.0472,0.0472,0 SZLGBP,D,20240809,0.0429,0.0429,0.0429,0.0429,0 SZLUSD,D,20240809,0.0546,0.0546,0.0546,0.0546,0 THBAUD,D,20240809,0.043,0.0432,0.0429,0.0432,0 THBCAD,D,20240809,0.0389,0.0391,0.0389,0.039,0 THBCHF,D,20240809,0.0246,0.0246,0.0245,0.0246,0 THBCNY,D,20240809,0.2034,0.204,0.2031,0.2033,0 THBEUR,D,20240809,0.026,0.026,0.026,0.026,0 THBGBP,D,20240809,0.0222,0.0223,0.0222,0.0222,0 THBHKD,D,20240809,0.2207,0.2217,0.2207,0.2213,0 THBIDR,D,20240809,453.092,453.708,450.878,452.246,0 THBINR,D,20240809,2.3816,2.3885,2.3762,2.3817,0 THBJPY,D,20240809,4.1818,4.1871,4.1503,4.1617,0 THBKRW,D,20240809,38.969,39.09,38.622,38.741,0 THBMYR,D,20240809,0.1268,0.1271,0.1259,0.1268,0 THBNZD,D,20240809,0.0472,0.0473,0.047,0.0473,0 THBPKR,D,20240809,7.9228,7.9228,7.9117,7.9117,0 THBSGD,D,20240809,0.0376,0.0377,0.0375,0.0376,0 THBTWD,D,20240809,0.9188,0.9235,0.916,0.9205,0 THBUSD,D,20240809,0.0284,0.0284,0.0283,0.0284,0 THBZAR,D,20240809,0.5199,0.5221,0.5184,0.5201,0 TNDGBP,D,20240809,0.2539,0.2539,0.2539,0.2539,0 TNDUSD,D,20240809,0.3238,0.3238,0.3234,0.3234,0 TRYCHF,D,20240809,0.0258,0.0258,0.0257,0.0258,0 TRYDKK,D,20240809,0.2038,0.2041,0.2032,0.2041,0 TRYJPY,D,20240809,4.392,4.394,4.363,4.377,0 TRYPLN,D,20240809,0.118,0.1183,0.1176,0.1182,0 TRYUSD,D,20240809,0.0298,0.0299,0.0298,0.0299,0 TRYZAR,D,20240809,0.5477,0.5603,0.5443,0.5603,0 TWDAUD,D,20240809,0.0469,0.0471,0.0467,0.0469,0 TWDCAD,D,20240809,0.0424,0.0425,0.0423,0.0423,0 TWDCHF,D,20240809,0.0267,0.0268,0.0266,0.0267,0 TWDCNY,D,20240809,0.2213,0.2218,0.2209,0.2209,0 TWDDKK,D,20240809,0.211,0.2117,0.2104,0.2107,0 TWDGBP,D,20240809,0.0242,0.0243,0.0242,0.0242,0 TWDHKD,D,20240809,0.2406,0.2411,0.2399,0.2403,0 TWDIDR,D,20240809,494.12,494.12,489.92,491.23,0 TWDINR,D,20240809,2.5916,2.5987,2.5855,2.5872,0 TWDJPY,D,20240809,4.55,4.552,4.518,4.519,0 TWDKRW,D,20240809,42.377,42.454,42.065,42.076,0 TWDMYR,D,20240809,0.1381,0.1381,0.1371,0.1379,0 TWDNZD,D,20240809,0.0514,0.0515,0.0511,0.0514,0 TWDPKR,D,20240809,8.6035,8.6035,8.5978,8.5978,0 TWDSEK,D,20240809,0.3246,0.3256,0.3236,0.3242,0 TWDSGD,D,20240809,0.0409,0.0409,0.0408,0.0408,0 TWDTHB,D,20240809,1.089,1.0906,1.0836,1.0861,0 TWDUSD,D,20240809,0.0309,0.031,0.0308,0.0308,0 TWDZAR,D,20240809,0.5672,0.5672,0.5642,0.5649,0 TZSZAR,D,20240809,0.0068,0.007,0.0068,0.007,0 UAHDKK,D,20240809,0.1664,0.1664,0.1662,0.1662,0 UAHUSD,D,20240809,0.0244,0.0244,0.0243,0.0243,0 USDAED,D,20240809,3.673,3.673,3.673,3.673,0 USDAFN,D,20240809,70.829,70.829,70.829,70.829,0 USDAMD,D,20240809,387.99,388.64,387.99,388.64,0 USDARS,D,20240809,936.2516,937.0192,936.2379,936.7363,0 USDAUD,D,20240809,1.5183,1.5229,1.5139,1.5215,0 USDAWG,D,20240809,1.802,1.802,1.801,1.801,0 USDBGN,D,20240809,1.7916,1.7919,1.7908,1.7913,0 USDBHD,D,20240809,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20240809,2882.2,2884.9,2882.2,2884.4,0 USDBND,D,20240809,1.3249,1.3249,1.3245,1.3246,0 USDBOB,D,20240809,6.9125,6.9125,6.9125,6.9125,0 USDBRL,D,20240809,5.5474,5.5535,5.4915,5.506,0 USDBZD,D,20240809,2.0172,2.0172,2.0172,2.0172,0 USDCAD,D,20240809,1.374,1.3752,1.3718,1.3731,0 USDCDF,D,20240809,2867.5,2867.5,2865.5,2865.6,0 USDCHF,D,20240809,0.8661,0.8672,0.8632,0.8652,0 USDCLP,D,20240809,935.95,935.95,932.28,932.73,0 USDCNH,D,20240809,7.1863,7.1899,7.1635,7.1839,0 USDCNY,D,20240809,7.1751,7.1784,7.1651,7.1668,0 USDCOP,D,20240809,4081.6,4139.9,4070.4,4070.4,0 USDCRC,D,20240809,528.53,529.69,528.53,529.69,0 USDCVE,D,20240809,101.007,101.007,101.007,101.007,0 USDCZK,D,20240809,23.1478,23.1478,23.0855,23.1262,0 USDDJF,D,20240809,178.02,178.15,178.02,178.15,0 USDDKK,D,20240809,6.8371,6.8402,6.8266,6.8362,0 USDDOP,D,20240809,59.557,59.616,59.557,59.616,0 USDDZD,D,20240809,134.607,134.657,134.549,134.579,0 USDEGP,D,20240809,49.2516,49.2609,49.2441,49.2505,0 USDEUR,D,20240809,0.9162,0.9167,0.9148,0.9161,0 USDFJD,D,20240809,2.2458,2.2541,2.2423,2.2448,0 USDGBP,D,20240809,0.7848,0.7857,0.7829,0.7838,0 USDGNF,D,20240809,8624.3,8624.4,8624.3,8624.4,0 USDHKD,D,20240809,7.7944,7.8025,7.7944,7.7979,0 USDHNL,D,20240809,24.773,24.774,24.773,24.774,0 USDHUF,D,20240809,362.816,362.871,360.766,361.13,0 USDIDR,D,20240809,15989,15989,15890,15940,0 USDILS,D,20240809,3.7874,3.7874,3.7258,3.7264,0 USDINR,D,20240809,83.9883,83.9883,83.891,83.9539,0 USDIQD,D,20240809,1309.9,1310.5,1309.9,1310.5,0 USDIRR,D,20240809,42105,42105,42092.5,42092.5,0 USDISK,D,20240809,138.436,138.49,138.253,138.427,0 USDJOD,D,20240809,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20240809,147.416,147.465,146.274,146.616,0 USDKES,D,20240809,129.22,130.045,129.22,129.868,0 USDKHR,D,20240809,4105,4105,4101.5,4103.3,0 USDKMF,D,20240809,451.1,451.2,451.1,451.1,0 USDKRW,D,20240809,1374.23,1377.18,1361.34,1365.18,0 USDKWD,D,20240809,0.3061,0.3062,0.3061,0.3061,0 USDKZT,D,20240809,478.61,478.61,478.61,478.61,0 USDLBP,D,20240809,89619.4,89619.4,89619.4,89619.4,0 USDLRD,D,20240809,195.43,195.57,195.43,195.56,0 USDLSL,D,20240809,18.3175,18.3175,18.3175,18.3175,0 USDLYD,D,20240809,4.8107,4.8107,4.8067,4.8067,0 USDMDL,D,20240809,17.607,17.607,17.607,17.607,0 USDMKD,D,20240809,56.34,56.364,56.34,56.358,0 USDMOP,D,20240809,8.033,8.033,8.033,8.033,0 USDMUR,D,20240809,46.487,46.487,46.393,46.405,0 USDMVR,D,20240809,15.4,15.41,15.4,15.41,0 USDMWK,D,20240809,1733.81,1735.44,1733.81,1735.44,0 USDMXN,D,20240809,18.8973,18.9178,18.7762,18.8301,0 USDMYR,D,20240809,4.4745,4.4756,4.4175,4.4175,0 USDNAD,D,20240809,18.3191,18.3191,18.3191,18.3191,0 USDNGN,D,20240809,1599.47,1599.47,1583.96,1584.82,0 USDNIO,D,20240809,36.8129,36.8236,36.8129,36.8236,0 USDNOK,D,20240809,10.8633,10.8719,10.7935,10.8356,0 USDNPR,D,20240809,134.315,134.315,134.315,134.315,0 USDNZD,D,20240809,1.6653,1.6682,1.6571,1.6671,0 USDOMR,D,20240809,0.385,0.385,0.385,0.385,0 USDPEN,D,20240809,3.7374,3.7421,3.7374,3.7421,0 USDPGK,D,20240809,3.9351,3.939,3.9312,3.9312,0 USDPHP,D,20240809,57.3458,57.4178,57.1662,57.251,0 USDPKR,D,20240809,278.8306,278.8306,278.8306,278.8306,0 USDPLN,D,20240809,3.9605,3.9663,3.9518,3.9579,0 USDQAR,D,20240809,3.6377,3.6408,3.6377,3.6408,0 USDRON,D,20240809,4.56,4.5623,4.5538,4.5594,0 USDRSD,D,20240809,107.2,107.216,107.113,107.164,0 USDRUB,D,20240809,86.749,88.673,86.748,86.925,0 USDRWF,D,20240809,1316.44,1317.54,1316.44,1317.54,0 USDSAR,D,20240809,3.7525,3.7537,3.7525,3.7536,0 USDSCR,D,20240809,13.566,13.6301,13.566,13.6301,0 USDSEK,D,20240809,10.5222,10.5336,10.4722,10.5208,0 USDSGD,D,20240809,1.3264,1.3265,1.3224,1.3239,0 USDSOS,D,20240809,571.4,572,571.4,571.9,0 USDSVC,D,20240809,8.7509,8.7509,8.7509,8.7509,0 USDSZL,D,20240809,18.4166,18.4166,18.3107,18.3107,0 USDTHB,D,20240809,35.2675,35.3111,35.1605,35.2476,0 USDTND,D,20240809,3.0754,3.0901,3.0754,3.0901,0 USDTRY,D,20240809,33.5542,33.5963,33.4792,33.4928,0 USDTWD,D,20240809,32.4069,32.4913,32.2719,32.4484,0 USDTZS,D,20240809,2694.7,2701.3,2694.7,2701.3,0 USDUAH,D,20240809,41.056,41.143,41.056,41.143,0 USDUYU,D,20240809,40.425,40.425,40.425,40.425,0 USDUZS,D,20240809,12638.9,12653.3,12638.9,12653.3,0 USDVND,D,20240809,25140,25150,25133.33,25146.78,0 USDXAF,D,20240809,600.33,600.89,600.33,600.89,0 USDXOF,D,20240809,600.34,600.89,600.34,600.89,0 USDYER,D,20240809,250.37,250.38,250.37,250.38,0 USDZAR,D,20240809,18.374,18.7271,18.2793,18.7271,0 UYUEUR,D,20240809,0.0227,0.0227,0.0227,0.0227,0 UYUUSD,D,20240809,0.0247,0.0247,0.0247,0.0247,0 VNDJPY,D,20240809,0.0059,0.0059,0.0058,0.0058,0 VNDXAF,D,20240809,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20240809,25763.55,25916.16,25640.19,25723.85,0 XAGAUD,D,20240809,41.79,42.07,41.51,41.77,0 XAGBRL,D,20240809,152.65,153.67,150.83,151.19,0 XAGCAD,D,20240809,37.8061,38.0213,37.5883,37.7067,0 XAGCNY,D,20240809,197.44,198.81,195.91,196.8,0 XAGEUR,D,20240809,25.21,25.4,24.99,25.16,0 XAGGBP,D,20240809,21.6,21.74,21.43,21.52,0 XAGHKD,D,20240809,214.4741,215.8993,213.2106,214.1466,0 XAGINR,D,20240809,2311.18,2324.88,2297.73,2305.62,0 XAGJPY,D,20240809,4065.5,4082.28,4008.49,4027.22,0 XAGKRW,D,20240809,37819.92,38063.99,37324.48,37492.97,0 XAGMXN,D,20240809,519.79,522.59,515.72,517.06,0 XAGRUB,D,20240809,2387.06,2443.74,2380.86,2386.54,0 XAGSAR,D,20240809,103.27,103.95,102.56,103.06,0 XAGTRY,D,20240809,923.504,929.077,917.498,919.849,0 XAGUSD,D,20240809,27.515,27.703,27.313,27.46,0 XAGZAR,D,20240809,505.52,507.93,501.4,505.88,0 XAUARS,D,20240809,2269756,2280684,2264328,2277056,0 XAUAUD,D,20240809,3681.1,3703.7,3665.9,3699,0 XAUBRL,D,20240809,13448.6,13491.6,13352.3,13384.3,0 XAUCAD,D,20240809,3330.8,3342.64,3320.52,3337.71,0 XAUCNY,D,20240809,17394,17451,17330.2,17422.1,0 XAUEUR,D,20240809,2221.18,2230.2,2213.81,2227.11,0 XAUGBP,D,20240809,1902.8,1908.7,1894.7,1905.5,0 XAUHKD,D,20240809,18895.39,18986.49,18850.461,18957.42,0 XAUINR,D,20240809,203613.6,204385.1,202928.3,204083,0 XAUJPY,D,20240809,358010.9,358026.2,355467.4,356539.7,0 XAUMXN,D,20240809,45768.78,45864.12,45552.5,45765.17,0 XAURUB,D,20240809,210306.2,215710.79,209802.9,211244.09,0 XAUSAR,D,20240809,9097.9,9139.1,9074.1,9125,0 XAUTHB,D,20240809,85585,85655,85235,85655,0 XAUTRY,D,20240809,81438.03,81730.13,81264.99,81511.74,0 XAUUSD,D,20240809,2424.24,2435.19,2417.83,2431.1,0 XAUZAR,D,20240809,44539.4,44729.2,44279.4,44729.2,0 XCDGBP,D,20240809,0.2904,0.2906,0.2897,0.29,0 XPFGBP,D,20240809,0.0071,0.0072,0.0071,0.0071,0 ZARAED,D,20240809,0.1999,0.201,0.1961,0.1961,0 ZARARS,D,20240809,51.0027,51.2017,50.9498,51.1257,0 ZARAUD,D,20240809,0.0827,0.0831,0.0826,0.083,0 ZARBRL,D,20240809,0.3035,0.3035,0.3,0.3011,0 ZARBWP,D,20240809,0.7404,0.7429,0.7377,0.7389,0 ZARCAD,D,20240809,0.0748,0.0751,0.0748,0.0749,0 ZARCHF,D,20240809,0.0471,0.0474,0.0471,0.0472,0 ZARCNY,D,20240809,0.3907,0.3922,0.3905,0.3905,0 ZARCYP,D,20240809,0.0292,0.0293,0.0292,0.0293,0 ZARDKK,D,20240809,0.3725,0.3737,0.365,0.365,0 ZAREUR,D,20240809,0.0499,0.0501,0.0499,0.05,0 ZARGBP,D,20240809,0.0427,0.0429,0.0427,0.0428,0 ZARHKD,D,20240809,0.4242,0.4265,0.4183,0.4184,0 ZARIDR,D,20240809,870.4,872.3,860.1,860.1,0 ZARINR,D,20240809,4.5745,4.5916,4.5214,4.5214,0 ZARJPY,D,20240809,8.021,8.051,7.987,7.999,0 ZARKES,D,20240809,7.101,7.101,7.101,7.101,0 ZARKRW,D,20240809,74.8614,74.9529,74.2255,74.4095,0 ZARMUR,D,20240809,2.5207,2.5387,2.5206,2.5368,0 ZARMXN,D,20240809,1.0283,1.0316,1.0068,1.0068,0 ZARMYR,D,20240809,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240809,0.5911,0.5929,0.579,0.5792,0 ZARNZD,D,20240809,0.0907,0.0911,0.0903,0.091,0 ZAROMR,D,20240809,0.021,0.0211,0.0203,0.0203,0 ZARPHP,D,20240809,3.1178,3.1339,3.114,3.124,0 ZARPKR,D,20240809,15.184,15.245,15.169,15.218,0 ZARPLN,D,20240809,0.2158,0.2167,0.2155,0.2159,0 ZARSEK,D,20240809,0.5724,0.5758,0.5623,0.5623,0 ZARSGD,D,20240809,0.0723,0.0724,0.0713,0.0716,0 ZARTHB,D,20240809,1.9232,1.9285,1.9157,1.9229,0 ZARTRY,D,20240809,1.8262,1.8373,1.7913,1.7913,0 ZARTWD,D,20240809,1.7643,1.7728,1.7364,1.7364,0 ZARUSD,D,20240809,0.0544,0.0547,0.0534,0.0534,0