,,,,,,, AEDAUD,D,20240806,0.4214,0.4214,0.4197,0.4198,0 AEDCAD,D,20240806,0.3772,0.3772,0.3766,0.3766,0 AEDCHF,D,20240806,0.2313,0.2327,0.2313,0.2324,0 AEDDKK,D,20240806,1.8545,1.8629,1.8542,1.8591,0 AEDEUR,D,20240806,0.2485,0.2496,0.2485,0.2492,0 AEDGBP,D,20240806,0.2133,0.2146,0.2132,0.2145,0 AEDINR,D,20240806,22.867,22.867,22.848,22.848,0 AEDJPY,D,20240806,38.924,39.466,38.924,39.426,0 AEDNOK,D,20240806,3.0008,3.0019,2.9796,2.9796,0 AEDNZD,D,20240806,0.4588,0.4599,0.4588,0.4596,0 AEDPKR,D,20240806,75.953,75.963,75.953,75.963,0 AEDSAR,D,20240806,1.0221,1.0224,1.022,1.0223,0 AEDSEK,D,20240806,2.8721,2.8846,2.8703,2.8714,0 AEDUSD,D,20240806,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240806,5.0302,5.0535,5.0112,5.0352,0 ARSAUD,D,20240806,0.0016,0.0017,0.0016,0.0016,0 ARSBRL,D,20240806,0.0062,0.0062,0.006,0.0061,0 ARSCAD,D,20240806,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240806,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240806,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240806,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240806,0.0083,0.0083,0.0083,0.0083,0 ARSJPY,D,20240806,0.156,0.156,0.154,0.155,0 ARSMXN,D,20240806,0.0205,0.0209,0.0205,0.0209,0 ARSSGD,D,20240806,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240806,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240806,0.0198,0.0199,0.0197,0.0198,0 AUDAED,D,20240806,2.39,2.4,2.38,2.39,0 AUDARS,D,20240806,608.6482,611.6239,605.6364,609.5959,0 AUDBRL,D,20240806,3.7241,3.7246,3.6682,3.6907,0 AUDCAD,D,20240806,0.9002,0.9024,0.896,0.8978,0 AUDCHF,D,20240806,0.558,0.5596,0.5517,0.5552,0 AUDCNH,D,20240806,4.6604,4.6851,4.6265,4.6614,0 AUDCNY,D,20240806,4.642,4.6801,4.6304,4.6621,0 AUDCZK,D,20240806,15.064,15.137,15.01,15.068,0 AUDDKK,D,20240806,4.4434,4.4652,4.4222,4.4474,0 AUDEUR,D,20240806,0.5955,0.5984,0.5927,0.596,0 AUDFJD,D,20240806,1.4693,1.4707,1.4643,1.4669,0 AUDGBP,D,20240806,0.5099,0.515,0.5082,0.5133,0 AUDHKD,D,20240806,5.0813,5.0986,4.8901,5.0752,0 AUDHUF,D,20240806,236.46,238.24,235.1,237.19,0 AUDIDR,D,20240806,10560.4,10593.1,10468.7,10543.9,0 AUDILS,D,20240806,2.495,2.5067,2.4816,2.4964,0 AUDINR,D,20240806,54.757,54.887,54.339,54.69,0 AUDJPY,D,20240806,95.071,95.504,93.427,94.22,0 AUDKRW,D,20240806,890.93,900.27,890.93,895.26,0 AUDMXN,D,20240806,12.5114,12.7855,12.4884,12.7607,0 AUDMYR,D,20240806,2.9108,2.9143,2.8832,2.8832,0 AUDNOK,D,20240806,7.1783,7.1867,6.8628,7.1168,0 AUDNZD,D,20240806,1.095,1.1008,1.0729,1.0911,0 AUDPHP,D,20240806,37.605,37.873,37.373,37.599,0 AUDPKR,D,20240806,180.623,181.669,180.623,181.669,0 AUDPLN,D,20240806,2.5616,2.5786,2.5473,2.5696,0 AUDSEK,D,20240806,6.8837,6.8862,6.6112,6.8673,0 AUDSGD,D,20240806,0.8644,0.867,0.8591,0.8632,0 AUDTHB,D,20240806,23.146,23.208,23.003,23.113,0 AUDTRY,D,20240806,21.7895,21.9719,21.6598,21.8921,0 AUDTWD,D,20240806,21.316,21.442,21.241,21.357,0 AUDUSD,D,20240806,0.6522,0.6542,0.6473,0.6511,0 AUDZAR,D,20240806,12.0615,12.0787,11.5876,12.0442,0 AWGUSD,D,20240806,0.5552,0.5552,0.5552,0.5552,0 BGNCNY,D,20240806,3.9885,3.9984,3.9854,3.9965,0 BGNDKK,D,20240806,3.8149,3.8157,3.8148,3.8154,0 BGNUSD,D,20240806,0.5601,0.5601,0.5576,0.5585,0 BHDEUR,D,20240806,2.4217,2.4326,2.4217,2.4284,0 BHDPKR,D,20240806,740.17,740.23,740.15,740.23,0 BHDUSD,D,20240806,2.6533,2.6534,2.653,2.6532,0 BRLARS,D,20240806,163.3428,166.0369,163.2978,165.3643,0 BRLAUD,D,20240806,0.2679,0.2729,0.2673,0.2715,0 BRLCAD,D,20240806,0.241,0.2446,0.241,0.2436,0 BRLCHF,D,20240806,0.1494,0.1516,0.1492,0.1508,0 BRLEUR,D,20240806,0.1596,0.1624,0.1595,0.1618,0 BRLHKD,D,20240806,1.3575,1.3827,1.3575,1.3782,0 BRLJPY,D,20240806,25.476,25.784,25.268,25.586,0 BRLKRW,D,20240806,237.661,242.801,237.661,242.651,0 BRLMXN,D,20240806,3.3552,3.4637,3.3474,3.4637,0 BRLSEK,D,20240806,1.8423,1.8724,1.8392,1.8624,0 BRLSGD,D,20240806,0.231,0.2352,0.231,0.2344,0 BRLUSD,D,20240806,0.1748,0.1775,0.1747,0.1768,0 BRLZAR,D,20240806,3.2342,3.2769,3.2317,3.2684,0 BWPZAR,D,20240806,1.3579,1.3631,1.3538,1.3619,0 CADAED,D,20240806,2.6596,2.6699,2.6508,2.6635,0 CADARS,D,20240806,677.0078,679.7528,675.0874,678.5523,0 CADAUD,D,20240806,1.1107,1.1162,1.1081,1.114,0 CADBRL,D,20240806,4.1482,4.1482,4.0884,4.1054,0 CADCHF,D,20240806,0.6193,0.6205,0.6152,0.6184,0 CADCNH,D,20240806,5.175,5.205,5.159,5.192,0 CADCNY,D,20240806,5.1564,5.2014,5.1564,5.1908,0 CADDKK,D,20240806,4.934,4.9626,4.9286,4.9535,0 CADEUR,D,20240806,0.6616,0.6651,0.6606,0.6638,0 CADGBP,D,20240806,0.5664,0.5724,0.5662,0.5716,0 CADHKD,D,20240806,5.6416,5.6655,5.6243,5.6521,0 CADIDR,D,20240806,11744.9,11745.5,11669.8,11732.7,0 CADILS,D,20240806,2.7712,2.7858,2.7591,2.7796,0 CADINR,D,20240806,60.862,61.006,60.607,60.882,0 CADJPY,D,20240806,105.635,105.982,104.257,104.845,0 CADKRW,D,20240806,990.66,1000.9,990.66,996.7,0 CADKWD,D,20240806,0.2213,0.2222,0.2207,0.2216,0 CADMXN,D,20240806,13.902,14.231,13.861,14.196,0 CADMYR,D,20240806,3.2474,3.2474,3.2083,3.2083,0 CADNOK,D,20240806,7.9648,7.9666,7.8915,7.9231,0 CADNZD,D,20240806,1.2158,1.2222,1.2109,1.2135,0 CADPKR,D,20240806,201.613,202.217,201.613,202.217,0 CADPLN,D,20240806,2.8465,2.8662,2.8364,2.862,0 CADRUB,D,20240806,61.463,62.266,61.27,62.139,0 CADSEK,D,20240806,7.6295,7.6683,7.5966,7.6442,0 CADSGD,D,20240806,0.9603,0.9636,0.9577,0.9614,0 CADTHB,D,20240806,25.718,25.796,25.587,25.727,0 CADTRY,D,20240806,24.1802,24.4166,24.0605,24.3893,0 CADTWD,D,20240806,23.687,23.828,23.633,23.789,0 CADUSD,D,20240806,0.7241,0.7269,0.7218,0.7252,0 CADZAR,D,20240806,13.3821,13.4334,13.3367,13.4115,0 CDFUSD,D,20240806,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240806,4.3239,4.3239,4.2977,4.3023,0 CHFARS,D,20240806,1094.702,1097.9709,1091.5799,1097.2929,0 CHFAUD,D,20240806,1.7933,1.8125,1.7871,1.8018,0 CHFBRL,D,20240806,6.7425,6.7425,6.612,6.6255,0 CHFCAD,D,20240806,1.6149,1.6255,1.6115,1.6173,0 CHFCNH,D,20240806,8.362,8.409,8.339,8.396,0 CHFCNY,D,20240806,8.3375,8.4034,8.3266,8.3937,0 CHFCZK,D,20240806,27.009,27.226,26.946,27.143,0 CHFDKK,D,20240806,7.9682,8.0359,7.9501,8.0107,0 CHFEUR,D,20240806,1.0679,1.0769,1.0656,1.0735,0 CHFGBP,D,20240806,0.9147,0.9268,0.9133,0.9244,0 CHFHKD,D,20240806,9.1118,9.1662,9.0928,9.1397,0 CHFHUF,D,20240806,423.539,428.287,422.515,427.092,0 CHFIDR,D,20240806,18992.6,18992.6,18870.5,18979.2,0 CHFILS,D,20240806,4.479,4.5149,4.4516,4.4952,0 CHFINR,D,20240806,98.343,98.616,97.907,98.45,0 CHFJPY,D,20240806,170.599,171.153,169.227,169.497,0 CHFKRW,D,20240806,1601.95,1618.25,1601.59,1611.77,0 CHFMXN,D,20240806,22.447,23.044,22.383,22.959,0 CHFMYR,D,20240806,5.2917,5.2917,5.1882,5.1882,0 CHFNOK,D,20240806,12.8639,12.936,12.7469,12.813,0 CHFNZD,D,20240806,1.9634,1.9837,1.9562,1.9624,0 CHFPKR,D,20240806,327.177,328.006,325.075,327.562,0 CHFPLN,D,20240806,4.5919,4.643,4.5795,4.6285,0 CHFRON,D,20240806,5.3191,5.3551,5.3061,5.3424,0 CHFRUB,D,20240806,99.259,100.72,99.123,100.46,0 CHFSEK,D,20240806,12.3251,12.451,12.2841,12.3613,0 CHFSGD,D,20240806,1.5494,1.5588,1.5461,1.5543,0 CHFTHB,D,20240806,41.529,41.773,41.33,41.605,0 CHFTRY,D,20240806,39.0603,39.5201,38.8744,39.4259,0 CHFTWD,D,20240806,38.24,38.52,38.142,38.474,0 CHFUSD,D,20240806,1.1695,1.1763,1.1666,1.1726,0 CHFZAR,D,20240806,21.6128,21.7912,21.5309,21.6908,0 CLPEUR,D,20240806,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240806,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240806,1.0903,1.0919,1.088,1.0888,0 CNHIDR,D,20240806,2267,2268,2253,2260,0 CNHINR,D,20240806,11.754,11.762,11.716,11.723,0 CNHJPY,D,20240806,20.4037,20.4607,20.149,20.2158,0 CNHKRW,D,20240806,191.8,193.1,191.4,191.4,0 CNHPHP,D,20240806,8.0952,8.1151,8.0517,8.0578,0 CNHTHB,D,20240806,4.965,4.978,4.943,4.952,0 CNHTWD,D,20240806,4.576,4.591,4.574,4.58,0 CNYAUD,D,20240806,0.2154,0.2159,0.2137,0.2145,0 CNYBGN,D,20240806,0.2508,0.2509,0.2501,0.2502,0 CNYCAD,D,20240806,0.194,0.194,0.1922,0.1927,0 CNYCHF,D,20240806,0.1201,0.1202,0.1189,0.1192,0 CNYDKK,D,20240806,0.9567,0.9576,0.9529,0.9543,0 CNYEUR,D,20240806,0.1282,0.1283,0.1277,0.1279,0 CNYGBP,D,20240806,0.1099,0.1105,0.1094,0.1102,0 CNYHKD,D,20240806,1.0948,1.0949,1.0887,1.089,0 CNYJPY,D,20240806,20.424,20.474,20.17,20.209,0 CNYKRW,D,20240806,192.14,193.24,191.72,191.72,0 CNYMYR,D,20240806,0.6291,0.6291,0.6206,0.621,0 CNYNZD,D,20240806,0.2358,0.2365,0.2337,0.2337,0 CNYUSD,D,20240806,0.1404,0.1405,0.1403,0.1403,0 CNYZAR,D,20240806,2.5942,2.5984,2.5723,2.5847,0 CRCGBP,D,20240806,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240806,34.563,34.657,34.406,34.531,0 CZKCHF,D,20240806,0.037,0.0371,0.0367,0.0368,0 CZKDKK,D,20240806,0.295,0.2955,0.2946,0.2951,0 CZKEUR,D,20240806,0.0395,0.0396,0.0395,0.0396,0 CZKJPY,D,20240806,6.3133,6.333,6.2238,6.2457,0 CZKMXN,D,20240806,0.8311,0.8473,0.8285,0.8458,0 CZKNOK,D,20240806,0.476,0.4765,0.4704,0.472,0 CZKPLN,D,20240806,0.17,0.1709,0.1697,0.1705,0 CZKSEK,D,20240806,0.4561,0.4575,0.4542,0.4558,0 CZKUSD,D,20240806,0.0433,0.0434,0.0431,0.0432,0 DKKAED,D,20240806,0.5394,0.5394,0.5368,0.5377,0 DKKAUD,D,20240806,0.225,0.2335,0.2239,0.2246,0 DKKBGN,D,20240806,0.2621,0.2622,0.2621,0.2621,0 DKKBRL,D,20240806,0.8431,0.8431,0.8247,0.829,0 DKKCAD,D,20240806,0.2027,0.2029,0.2015,0.2019,0 DKKCHF,D,20240806,12.551,12.579,12.443,12.483,0 DKKCNY,D,20240806,1.0449,1.0496,1.044,1.0478,0 DKKCOP,D,20240806,606.53,607.26,606.52,607.26,0 DKKCZK,D,20240806,3.39,3.395,3.384,3.388,0 DKKEUR,D,20240806,0.134,0.1341,0.1339,0.134,0 DKKGBP,D,20240806,0.1148,0.1155,0.1148,0.1154,0 DKKHKD,D,20240806,1.1435,1.1449,1.1385,1.141,0 DKKHUF,D,20240806,53.146,53.387,53.106,53.334,0 DKKINR,D,20240806,12.3341,12.3383,12.2635,12.2934,0 DKKISK,D,20240806,20.155,20.194,20.154,20.194,0 DKKJPY,D,20240806,21.3984,21.4677,21.081,21.163,0 DKKMXN,D,20240806,2.8164,2.8725,2.8081,2.866,0 DKKMYR,D,20240806,0.6602,0.6602,0.6476,0.6476,0 DKKNOK,D,20240806,1.6135,1.6151,1.594,1.5995,0 DKKNZD,D,20240806,0.2465,0.2478,0.2444,0.245,0 DKKPHP,D,20240806,8.4859,8.5198,8.4314,8.447,0 DKKPKR,D,20240806,40.939,40.994,40.665,40.881,0 DKKPLN,D,20240806,0.5765,0.5791,0.575,0.5778,0 DKKSEK,D,20240806,1.5464,1.5508,1.5399,1.543,0 DKKSGD,D,20240806,0.1945,0.1945,0.1939,0.1941,0 DKKTHB,D,20240806,5.2109,5.2121,5.1897,5.1936,0 DKKTRY,D,20240806,4.9001,4.9336,4.8763,4.924,0 DKKTWD,D,20240806,4.7917,4.8058,4.787,4.8026,0 DKKUAH,D,20240806,6.0435,6.0435,5.9949,5.9949,0 DKKUSD,D,20240806,0.1467,0.1469,0.1461,0.1464,0 DKKZAR,D,20240806,2.711,2.7178,2.6983,2.7086,0 DZDEUR,D,20240806,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240806,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240806,0.0186,0.0186,0.0185,0.0186,0 EGPJPY,D,20240806,2.95,2.964,2.934,2.938,0 EGPPKR,D,20240806,5.665,5.671,5.665,5.671,0 EGPUSD,D,20240806,0.0203,0.0203,0.0203,0.0203,0 EURAED,D,20240806,4.023,4.023,4.006,4.014,0 EURARS,D,20240806,1023.651,1024.323,1019.497,1022.1218,0 EURAUD,D,20240806,1.6791,1.735,1.6712,1.676,0 EURBGN,D,20240806,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240806,0.4129,0.4129,0.4111,0.4119,0 EURBRL,D,20240806,6.2825,6.2825,6.1659,6.1766,0 EURCAD,D,20240806,1.5114,1.5138,1.5035,1.5065,0 EURCHF,D,20240806,0.9364,0.9385,0.9286,0.9315,0 EURCNH,D,20240806,7.8244,7.8333,7.793,7.8211,0 EURCNY,D,20240806,7.7987,7.8297,7.7928,7.8196,0 EURCZK,D,20240806,25.2944,25.3338,25.2562,25.2832,0 EURDKK,D,20240806,7.4612,7.4652,7.4605,7.462,0 EURDZD,D,20240806,147.485,147.49,147.105,147.174,0 EUREGP,D,20240806,53.945,53.949,53.671,53.771,0 EURFJD,D,20240806,2.4681,2.4716,2.4607,2.4607,0 EURGBP,D,20240806,0.8566,0.8616,0.8566,0.861,0 EURGMD,D,20240806,76.317,76.317,75.387,75.426,0 EURHKD,D,20240806,8.5344,8.5421,8.4966,8.5149,0 EURHUF,D,20240806,396.569,398.383,396.246,397.977,0 EURILS,D,20240806,4.198,4.2012,4.1741,4.1882,0 EURINR,D,20240806,91.9981,92.0169,91.5299,91.7104,0 EURJOD,D,20240806,0.7765,0.7765,0.773,0.7744,0 EURJPY,D,20240806,159.669,160.203,157.304,157.957,0 EURKRW,D,20240806,1499.2,1505.6,1499.2,1500.1,0 EURKWD,D,20240806,0.3346,0.3347,0.3333,0.3339,0 EURMKD,D,20240806,61.61,61.61,61.53,61.53,0 EURMUR,D,20240806,50.84,50.84,50.44,50.53,0 EURMVR,D,20240806,16.8675,16.8675,16.7643,16.7643,0 EURMXN,D,20240806,21.015,21.435,20.953,21.389,0 EURNOK,D,20240806,12.0426,12.0475,11.8959,11.9352,0 EURNZD,D,20240806,1.8388,1.849,1.8239,1.8291,0 EUROMR,D,20240806,0.4217,0.4218,0.4198,0.4207,0 EURPHP,D,20240806,63.402,63.418,62.995,63.017,0 EURPKR,D,20240806,305.077,305.077,303.989,304.067,0 EURPLN,D,20240806,4.3025,4.3212,4.2905,4.3112,0 EURRON,D,20240806,4.9767,4.9774,4.9766,4.977,0 EURRSD,D,20240806,117.028,117.029,117.025,117.028,0 EURRUB,D,20240806,92.9444,93.6709,92.5648,93.6017,0 EURSAR,D,20240806,4.1123,4.1128,4.0967,4.1031,0 EURSEK,D,20240806,11.5392,11.5669,11.4917,11.5231,0 EURSGD,D,20240806,1.4511,1.4513,1.4468,1.4483,0 EURTHB,D,20240806,38.8,38.814,38.776,38.781,0 EURTRY,D,20240806,36.566,36.7635,36.3828,36.7389,0 EURTWD,D,20240806,35.752,35.856,35.72,35.835,0 EURUSD,D,20240806,1.095,1.0963,1.0904,1.0924,0 EURYER,D,20240806,274.85,274.85,273.47,273.48,0 EURZAR,D,20240806,20.2306,20.2886,20.1382,20.2107,0 FJDGBP,D,20240806,0.3471,0.35,0.347,0.35,0 FJDUSD,D,20240806,0.4439,0.4446,0.4424,0.4441,0 GBPAED,D,20240806,4.6884,4.6894,4.6608,4.6621,0 GBPARS,D,20240806,1195.197,1196.4809,1184.935,1186.4809,0 GBPAUD,D,20240806,1.9611,1.9677,1.9417,1.9466,0 GBPBGN,D,20240806,2.2784,2.2803,2.274,2.274,0 GBPBHD,D,20240806,0.4813,0.4816,0.4785,0.4785,0 GBPBMD,D,20240806,1.2818,1.2831,1.2709,1.2715,0 GBPBRL,D,20240806,7.3174,7.3237,7.1524,7.1767,0 GBPCAD,D,20240806,1.7651,1.766,1.7469,1.7492,0 GBPCHF,D,20240806,1.0936,1.095,1.0789,1.0816,0 GBPCLP,D,20240806,1219.35,1220.27,1198.39,1198.89,0 GBPCNH,D,20240806,9.141,9.142,9.058,9.08,0 GBPCNY,D,20240806,9.104,9.139,9.057,9.079,0 GBPCRC,D,20240806,668.8,672.71,663.3,670.97,0 GBPCZK,D,20240806,29.528,29.568,29.34,29.362,0 GBPDKK,D,20240806,8.71,8.711,8.661,8.665,0 GBPDZD,D,20240806,171.99,172.1,170.98,170.98,0 GBPEGP,D,20240806,62.9728,63.0204,62.4025,62.4145,0 GBPEUR,D,20240806,1.1673,1.1674,1.1606,1.1613,0 GBPFJD,D,20240806,2.8804,2.8826,2.8571,2.8572,0 GBPGTQ,D,20240806,9.904,9.91,9.822,9.833,0 GBPHKD,D,20240806,9.962,9.973,9.876,9.885,0 GBPHTG,D,20240806,168.613,168.703,167.223,167.449,0 GBPHUF,D,20240806,462.9,463.4,461.7,462.1,0 GBPIDR,D,20240806,20740,20746,20476,20526,0 GBPILS,D,20240806,4.893,4.8975,4.8603,4.8616,0 GBPINR,D,20240806,107.4093,107.4776,106.3726,106.5416,0 GBPISK,D,20240806,175.69,175.72,175.03,175.47,0 GBPJPY,D,20240806,186.463,187.061,182.817,183.427,0 GBPKRW,D,20240806,1749.1,1755.9,1743.1,1743.1,0 GBPKWD,D,20240806,0.3901,0.3904,0.388,0.388,0 GBPMUR,D,20240806,59.249,59.284,58.701,58.712,0 GBPMVR,D,20240806,19.5968,19.5968,19.5228,19.5228,0 GBPMXN,D,20240806,24.544,24.89,24.466,24.837,0 GBPMYR,D,20240806,5.7345,5.7345,5.6286,5.6286,0 GBPNGN,D,20240806,2038.8,2039.9,2021.33,2022.08,0 GBPNIO,D,20240806,47.144,47.205,46.612,46.737,0 GBPNOK,D,20240806,14.061,14.061,13.8178,13.866,0 GBPNZD,D,20240806,2.1458,2.1568,2.1189,2.1246,0 GBPOMR,D,20240806,0.4917,0.492,0.4886,0.4886,0 GBPPEN,D,20240806,4.7804,4.7835,4.7197,4.7197,0 GBPPHP,D,20240806,73.909,74.212,73.117,73.19,0 GBPPKR,D,20240806,356,356,354.8,354.8,0 GBPPLN,D,20240806,5.0237,5.0332,5.0026,5.0067,0 GBPQAR,D,20240806,4.645,4.645,4.6308,4.6308,0 GBPRON,D,20240806,5.7926,5.803,5.7833,5.7888,0 GBPRSD,D,20240806,136.44,136.56,135.92,135.92,0 GBPRUB,D,20240806,108.521,108.986,107.865,108.684,0 GBPSAR,D,20240806,4.7955,4.799,4.7658,4.766,0 GBPSCR,D,20240806,17.44,17.44,17.101,17.101,0 GBPSEK,D,20240806,13.4687,13.4778,13.3509,13.3714,0 GBPSGD,D,20240806,1.6939,1.6939,1.6812,1.6812,0 GBPTHB,D,20240806,45.4,45.4,45,45,0 GBPTND,D,20240806,3.9212,3.9221,3.9212,3.9221,0 GBPTRY,D,20240806,42.6814,42.8347,42.4145,42.6675,0 GBPTWD,D,20240806,41.809,41.861,41.559,41.615,0 GBPUSD,D,20240806,1.2787,1.2803,1.2673,1.2681,0 GBPVND,D,20240806,32142,32142,31918,31918,0 GBPXCD,D,20240806,3.4555,3.4582,3.427,3.4283,0 GBPXPF,D,20240806,140.39,140.52,138.03,140.08,0 GBPZAR,D,20240806,23.6239,23.6696,23.4168,23.4621,0 GTQGBP,D,20240806,0.101,0.1018,0.1009,0.1017,0 HKDARS,D,20240806,119.9758,120.0759,119.9206,120.029,0 HKDAUD,D,20240806,0.1968,0.1983,0.1961,0.1971,0 HKDBRL,D,20240806,0.7364,0.7364,0.7238,0.7252,0 HKDCAD,D,20240806,0.1772,0.1778,0.1765,0.1769,0 HKDCHF,D,20240806,0.1098,0.11,0.1091,0.1094,0 HKDCNY,D,20240806,0.914,0.9183,0.9137,0.9182,0 HKDDKK,D,20240806,0.8743,0.8783,0.8734,0.8764,0 HKDEUR,D,20240806,0.1172,0.1177,0.1171,0.1175,0 HKDGBP,D,20240806,0.1004,0.1013,0.1003,0.1012,0 HKDIDR,D,20240806,2079.7,2079.9,2070.4,2075.3,0 HKDINR,D,20240806,10.7808,10.7808,10.758,10.7691,0 HKDJPY,D,20240806,18.713,18.78,18.51,18.571,0 HKDKRW,D,20240806,175.79,177.1,175.79,176.25,0 HKDMXN,D,20240806,2.4632,2.5165,2.4563,2.5144,0 HKDMYR,D,20240806,0.5774,0.5774,0.5678,0.5678,0 HKDNZD,D,20240806,0.2155,0.217,0.2141,0.2148,0 HKDPKR,D,20240806,35.85,35.85,35.794,35.798,0 HKDPLN,D,20240806,0.5039,0.5084,0.5029,0.5063,0 HKDSEK,D,20240806,1.3521,1.3613,1.3483,1.3528,0 HKDSGD,D,20240806,0.17,0.1704,0.1698,0.1701,0 HKDTHB,D,20240806,4.5559,4.5657,4.5377,4.5503,0 HKDTWD,D,20240806,4.1965,4.2098,4.1894,4.2074,0 HKDUSD,D,20240806,0.1283,0.1284,0.1283,0.1283,0 HKDZAR,D,20240806,2.3706,2.3849,2.3629,2.3734,0 HTGGBP,D,20240806,0.0059,0.006,0.0059,0.006,0 HUFCHF,D,20240806,0.0024,0.0024,0.0023,0.0023,0 HUFDKK,D,20240806,0.0188,0.0188,0.0187,0.0188,0 HUFEUR,D,20240806,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240806,0.0108,0.0109,0.0108,0.0108,0 HUFUSD,D,20240806,0.0028,0.0028,0.0027,0.0028,0 IDRAUD,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240806,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240806,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240806,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240806,0.009,0.0091,0.0089,0.0089,0 IDRKRW,D,20240806,0.084,0.085,0.084,0.085,0 IDRMYR,D,20240806,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240806,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240806,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240806,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240806,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20240806,0.4009,0.4029,0.399,0.4005,0 ILSCAD,D,20240806,0.3608,0.3624,0.359,0.3597,0 ILSCHF,D,20240806,0.2233,0.2247,0.2215,0.2225,0 ILSJOD,D,20240806,0.1853,0.1859,0.1841,0.1849,0 ILSJPY,D,20240806,37.99,38.235,37.557,37.731,0 ILSPLN,D,20240806,1.0248,1.0338,1.0248,1.0288,0 ILSSEK,D,20240806,2.7457,2.7719,2.7424,2.7495,0 ILSUSD,D,20240806,0.2614,0.2623,0.2597,0.261,0 INRAUD,D,20240806,0.0183,0.0184,0.0182,0.0183,0 INRCAD,D,20240806,0.0164,0.0165,0.0164,0.0164,0 INRCHF,D,20240806,0.0102,0.0102,0.0101,0.0102,0 INRCNY,D,20240806,0.0848,0.0853,0.0847,0.0853,0 INREUR,D,20240806,0.0109,0.0109,0.0109,0.0109,0 INRGBP,D,20240806,0.0093,0.0094,0.0093,0.0094,0 INRHKD,D,20240806,0.0927,0.093,0.0927,0.0929,0 INRJPY,D,20240806,1.736,1.74,1.719,1.724,0 INRKRW,D,20240806,16.29,16.44,16.29,16.385,0 INRMYR,D,20240806,0.0534,0.0534,0.0527,0.0528,0 INRNZD,D,20240806,0.02,0.0201,0.0199,0.0199,0 INRPKR,D,20240806,3.3203,3.3249,3.3203,3.3249,0 INRSEK,D,20240806,0.1253,0.1264,0.1252,0.1256,0 INRTHB,D,20240806,0.4226,0.4239,0.4217,0.4227,0 INRTWD,D,20240806,0.3894,0.3909,0.3894,0.3907,0 INRUSD,D,20240806,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240806,0.2199,0.2214,0.2192,0.2204,0 ISKCHF,D,20240806,0.0062,0.0062,0.0062,0.0062,0 ISKDKK,D,20240806,0.0496,0.0496,0.0495,0.0495,0 ISKGBP,D,20240806,0.0057,0.0057,0.0057,0.0057,0 JODAED,D,20240806,5.1819,5.1821,5.1818,5.1819,0 JODEUR,D,20240806,1.2881,1.2938,1.288,1.2911,0 JODILS,D,20240806,5.3977,5.432,5.3796,5.406,0 JODUSD,D,20240806,1.4112,1.4112,1.4112,1.4112,0 JPYAED,D,20240806,0.0256,0.0256,0.0252,0.0254,0 JPYARS,D,20240806,6.4491,6.477,6.415,6.4726,0 JPYAUD,D,20240806,0.0105,0.0107,0.0105,0.0106,0 JPYBRL,D,20240806,0.0393,0.0396,0.0388,0.0392,0 JPYCAD,D,20240806,0.0095,0.0096,0.0094,0.0095,0 JPYCLP,D,20240806,6.5697,6.6123,6.4925,6.5268,0 JPYCNY,D,20240806,0.0489,0.0496,0.0488,0.0495,0 JPYCZK,D,20240806,0.1584,0.1607,0.1579,0.1602,0 JPYDKK,D,20240806,0.0467,0.0474,0.0466,0.0473,0 JPYEUR,D,20240806,0.0063,0.0064,0.0062,0.0063,0 JPYGBP,D,20240806,0.0054,0.0055,0.0054,0.0055,0 JPYHKD,D,20240806,0.0534,0.054,0.0533,0.0539,0 JPYIDR,D,20240806,111.66,112.06,110.73,111.89,0 JPYILS,D,20240806,0.0263,0.0267,0.0261,0.0265,0 JPYINR,D,20240806,0.5781,0.5814,0.5746,0.5807,0 JPYKRW,D,20240806,9.4312,9.5422,9.4085,9.5049,0 JPYMXN,D,20240806,0.1317,0.136,0.1308,0.1355,0 JPYMYR,D,20240806,0.0314,0.0314,0.0306,0.0306,0 JPYNOK,D,20240806,0.0755,0.0763,0.0749,0.0756,0 JPYNZD,D,20240806,0.0115,0.0117,0.0115,0.0116,0 JPYPKR,D,20240806,1.958,1.958,1.9285,1.9285,0 JPYPLN,D,20240806,0.0269,0.0274,0.0269,0.0273,0 JPYRUB,D,20240806,0.5844,0.5933,0.5827,0.5925,0 JPYSEK,D,20240806,0.0722,0.0734,0.0721,0.0729,0 JPYTHB,D,20240806,0.2441,0.2463,0.2429,0.2454,0 JPYTWD,D,20240806,0.2244,0.2274,0.2236,0.2269,0 JPYZAR,D,20240806,0.1267,0.1285,0.1262,0.128,0 KESUSD,D,20240806,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240806,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240806,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240806,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20240806,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240806,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240806,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240806,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240806,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240806,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240806,11.8397,11.8415,11.7138,11.7664,0 KRWINR,D,20240806,0.0613,0.0613,0.0608,0.0612,0 KRWJPY,D,20240806,0.106,0.106,0.105,0.106,0 KRWMYR,D,20240806,0.0033,0.0033,0.0032,0.0032,0 KRWNZD,D,20240806,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240806,0.0619,0.0625,0.0615,0.0625,0 KRWSEK,D,20240806,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20240806,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240806,0.0259,0.0259,0.0257,0.0259,0 KRWTWD,D,20240806,0.0238,0.024,0.0237,0.024,0 KRWZAR,D,20240806,0.0135,0.0135,0.0134,0.0135,0 KWDAED,D,20240806,12.022,12.022,12.016,12.018,0 KWDGBP,D,20240806,2.5632,2.5777,2.561,2.5775,0 KWDPKR,D,20240806,912.76,912.86,912.76,912.86,0 KWDUSD,D,20240806,3.274,3.274,3.2718,3.272,0 LKRUSD,D,20240806,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240806,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240806,0.0799,0.0799,0.0799,0.0799,0 MADUSD,D,20240806,0.102,0.102,0.102,0.102,0 MDLEUR,D,20240806,0.0518,0.052,0.0517,0.052,0 MDLUSD,D,20240806,0.0565,0.0568,0.0565,0.0568,0 MKDUSD,D,20240806,0.0178,0.0178,0.0177,0.0178,0 MUREUR,D,20240806,0.0197,0.0198,0.0197,0.0198,0 MURGBP,D,20240806,0.0169,0.0171,0.0169,0.0171,0 MURUSD,D,20240806,0.0216,0.0216,0.0216,0.0216,0 MURZAR,D,20240806,0.4004,0.4005,0.3996,0.4001,0 MVRUSD,D,20240806,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20240806,48.5061,48.6139,47.7734,47.7734,0 MXNAUD,D,20240806,0.0799,0.0801,0.0782,0.0784,0 MXNBRL,D,20240806,0.295,0.2956,0.2901,0.2901,0 MXNCAD,D,20240806,0.0719,0.0721,0.0703,0.0704,0 MXNCHF,D,20240806,0.0445,0.0447,0.0434,0.0435,0 MXNCZK,D,20240806,1.2033,1.2072,1.18,1.1819,0 MXNDKK,D,20240806,0.3549,0.3561,0.3482,0.3488,0 MXNEUR,D,20240806,0.0476,0.0477,0.0467,0.0467,0 MXNGBP,D,20240806,0.0408,0.0409,0.0402,0.0403,0 MXNHKD,D,20240806,0.4059,0.4071,0.3974,0.3977,0 MXNJPY,D,20240806,7.596,7.645,7.353,7.383,0 MXNSGD,D,20240806,0.0691,0.0693,0.0676,0.0677,0 MXNUSD,D,20240806,0.0521,0.0522,0.051,0.051,0 MXNZAR,D,20240806,0.9627,0.9627,0.9397,0.9444,0 MYRAUD,D,20240806,0.3464,0.3473,0.3421,0.3433,0 MYRCAD,D,20240806,0.3117,0.3121,0.3078,0.3083,0 MYRCHF,D,20240806,0.193,0.1935,0.19,0.1906,0 MYRCNH,D,20240806,1.615,1.615,1.592,1.6,0 MYRCNY,D,20240806,1.6093,1.6093,1.5937,1.5937,0 MYRDKK,D,20240806,1.5152,1.5442,1.5152,1.5442,0 MYREUR,D,20240806,0.2062,0.2062,0.2047,0.2047,0 MYRGBP,D,20240806,0.1744,0.1777,0.1744,0.1777,0 MYRHKD,D,20240806,1.7592,1.761,1.7388,1.7425,0 MYRIDR,D,20240806,3664.9,3664.9,3607.1,3615.1,0 MYRINR,D,20240806,18.97,18.983,18.73,18.766,0 MYRJPY,D,20240806,32.824,32.929,32.249,32.321,0 MYRKRW,D,20240806,308.93,308.93,306.79,307.16,0 MYRNZD,D,20240806,0.3801,0.3801,0.3737,0.3739,0 MYRPKR,D,20240806,63.051,63.051,62.355,62.363,0 MYRSGD,D,20240806,0.2993,0.2993,0.2961,0.2964,0 MYRTHB,D,20240806,7.9554,7.9831,7.9347,7.9364,0 MYRTWD,D,20240806,7.3884,7.3884,7.2918,7.3297,0 MYRUSD,D,20240806,0.2229,0.226,0.2229,0.2258,0 MYRZAR,D,20240806,4.1729,4.183,4.1211,4.1361,0 NGNGBP,D,20240806,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240806,0.0912,0.0916,0.0906,0.0907,0 NIOGBP,D,20240806,0.0212,0.0215,0.0212,0.0214,0 NOKCAD,D,20240806,0.1255,0.1267,0.1255,0.1262,0 NOKCHF,D,20240806,7.769,7.845,7.73,7.802,0 NOKCNH,D,20240806,0.65,0.658,0.647,0.655,0 NOKDKK,D,20240806,0.6193,0.6273,0.6191,0.6247,0 NOKEUR,D,20240806,0.083,0.0841,0.083,0.0838,0 NOKGBP,D,20240806,0.0711,0.0724,0.0711,0.0721,0 NOKINR,D,20240806,7.6315,7.7099,7.6044,7.6835,0 NOKJPY,D,20240806,13.2537,13.3538,13.096,13.2324,0 NOKPLN,D,20240806,0.357,0.3622,0.3563,0.3611,0 NOKSEK,D,20240806,0.9583,0.9676,0.9562,0.9643,0 NOKUSD,D,20240806,0.0909,0.0919,0.0905,0.0915,0 NOKZAR,D,20240806,1.679,1.6977,1.6744,1.6923,0 NZDAED,D,20240806,2.1805,2.1837,2.1732,2.1837,0 NZDAUD,D,20240806,0.9131,0.9187,0.9085,0.9161,0 NZDCAD,D,20240806,0.8222,0.8258,0.8182,0.8229,0 NZDCHF,D,20240806,0.5088,0.5112,0.5042,0.5089,0 NZDCNH,D,20240806,4.255,4.285,4.225,4.273,0 NZDCNY,D,20240806,4.2377,4.2781,4.2297,4.2751,0 NZDCZK,D,20240806,13.749,13.861,13.675,13.81,0 NZDDKK,D,20240806,4.0558,4.0908,4.0359,4.0763,0 NZDEUR,D,20240806,0.5436,0.5482,0.5409,0.5462,0 NZDGBP,D,20240806,0.4655,0.472,0.4636,0.4705,0 NZDHKD,D,20240806,4.6383,4.6704,4.6083,4.6521,0 NZDHUF,D,20240806,215.58,218.18,214.34,217.38,0 NZDIDR,D,20240806,9644.5,9681.2,9561.1,9647.3,0 NZDINR,D,20240806,50.013,50.163,49.647,50.091,0 NZDJPY,D,20240806,86.818,87.265,85.364,86.282,0 NZDKRW,D,20240806,813.52,821.91,813.52,821.37,0 NZDMXN,D,20240806,11.422,11.7274,11.3857,11.6888,0 NZDMYR,D,20240806,2.6655,2.6655,2.6319,2.6319,0 NZDNOK,D,20240806,6.5506,6.5727,6.4784,6.5222,0 NZDPKR,D,20240806,165.451,165.946,165.451,165.946,0 NZDPLN,D,20240806,2.3384,2.3638,2.3221,2.355,0 NZDSEK,D,20240806,6.2743,6.3121,6.2258,6.2898,0 NZDSGD,D,20240806,0.7891,0.794,0.7845,0.7912,0 NZDTHB,D,20240806,21.124,21.201,20.969,21.181,0 NZDTRY,D,20240806,19.8774,20.1448,19.7167,20.0711,0 NZDTWD,D,20240806,19.455,19.6,19.349,19.584,0 NZDUSD,D,20240806,0.5953,0.5992,0.5913,0.5968,0 NZDZAR,D,20240806,10.995,11.0766,10.9199,11.0363,0 OMRAED,D,20240806,9.5414,9.5426,9.5412,9.5413,0 OMRGBP,D,20240806,2.0336,2.0469,2.0325,2.0467,0 OMRPKR,D,20240806,724.72,724.78,724.69,724.78,0 OMRUSD,D,20240806,2.5977,2.5981,2.5976,2.5977,0 OMRZAR,D,20240806,47.9954,48.2585,47.8136,48.0481,0 PENGBP,D,20240806,0.2092,0.2119,0.209,0.2119,0 PGKGBP,D,20240806,0.1995,0.1995,0.1995,0.1995,0 PHPDKK,D,20240806,0.1178,0.1186,0.1174,0.1184,0 PHPGBP,D,20240806,0.0135,0.0137,0.0135,0.0137,0 PHPJPY,D,20240806,2.5003,2.526,2.4941,2.5055,0 PHPUSD,D,20240806,0.0173,0.0174,0.0172,0.0173,0 PKRGBP,D,20240806,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240806,0.5107,0.5185,0.5107,0.5185,0 PKRZAR,D,20240806,0.066,0.0666,0.0659,0.0662,0 PLNCHF,D,20240806,0.2176,0.2184,0.2154,0.2161,0 PLNCZK,D,20240806,5.88,5.891,5.852,5.864,0 PLNDKK,D,20240806,1.7344,1.7391,1.7269,1.7308,0 PLNEUR,D,20240806,0.2324,0.2331,0.2314,0.232,0 PLNGBP,D,20240806,0.1991,0.1999,0.1987,0.1998,0 PLNHUF,D,20240806,92.193,92.448,91.998,92.306,0 PLNILS,D,20240806,0.9759,0.9759,0.9671,0.9721,0 PLNJPY,D,20240806,37.127,37.276,36.484,36.634,0 PLNNOK,D,20240806,2.8011,2.8066,2.7605,2.7696,0 PLNSEK,D,20240806,2.6833,2.6925,2.6669,2.6705,0 PLNUSD,D,20240806,0.2545,0.2552,0.2524,0.2534,0 QARAED,D,20240806,1.0082,1.0082,1.0039,1.0059,0 QARGBP,D,20240806,0.2153,0.216,0.2153,0.216,0 QARPKR,D,20240806,76.56,76.56,76.24,76.28,0 QARUSD,D,20240806,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240806,5.0676,5.0831,5.0468,5.0652,0 RONCHF,D,20240806,0.1881,0.1886,0.1866,0.1872,0 RONGBP,D,20240806,0.1726,0.173,0.1723,0.1729,0 RONUSD,D,20240806,0.22,0.2202,0.2191,0.2195,0 RSDUSD,D,20240806,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240806,0.0101,0.0101,0.0099,0.01,0 RUBGBP,D,20240806,0.0092,0.0093,0.0092,0.0092,0 RUBJPY,D,20240806,1.7139,1.7182,1.685,1.6881,0 RUBKRW,D,20240806,16.125,16.256,16.028,16.028,0 RUBPLN,D,20240806,0.0463,0.0467,0.0459,0.0461,0 RUBUSD,D,20240806,0.0118,0.0118,0.0117,0.0117,0 SAREUR,D,20240806,0.2431,0.2442,0.2431,0.2437,0 SARPKR,D,20240806,74.321,74.321,74.309,74.318,0 SARUSD,D,20240806,0.2664,0.2664,0.2663,0.2663,0 SCRGBP,D,20240806,0.0576,0.0588,0.0576,0.0588,0 SCRUSD,D,20240806,0.0735,0.0747,0.0735,0.0747,0 SEKAUD,D,20240806,0.1455,0.1514,0.1452,0.1456,0 SEKCAD,D,20240806,0.131,0.1316,0.1304,0.1307,0 SEKCHF,D,20240806,8.11,8.14,8.03,8.09,0 SEKCNH,D,20240806,0.678,0.681,0.674,0.679,0 SEKCZK,D,20240806,2.1915,2.2012,2.1852,2.1944,0 SEKDKK,D,20240806,0.6464,0.6494,0.6449,0.6481,0 SEKEUR,D,20240806,0.0866,0.087,0.0864,0.0868,0 SEKGBP,D,20240806,0.0742,0.0749,0.0742,0.0748,0 SEKILS,D,20240806,0.363,0.3645,0.3616,0.3635,0 SEKINR,D,20240806,7.9614,7.9853,7.9131,7.9651,0 SEKJPY,D,20240806,13.8344,13.8778,13.6066,13.7233,0 SEKNOK,D,20240806,1.0439,1.047,1.0335,1.037,0 SEKPLN,D,20240806,0.3727,0.375,0.3714,0.3744,0 SEKUSD,D,20240806,0.0949,0.0951,0.0943,0.0949,0 SEKZAR,D,20240806,1.7525,1.7646,1.742,1.7537,0 SGDAED,D,20240806,2.772,2.773,2.767,2.771,0 SGDARS,D,20240806,705.5074,706.0553,704.0965,705.8065,0 SGDAUD,D,20240806,1.1571,1.164,1.1534,1.1588,0 SGDBRL,D,20240806,4.3286,4.3286,4.2526,4.2651,0 SGDCAD,D,20240806,1.0416,1.0441,1.0379,1.0401,0 SGDCHF,D,20240806,0.6446,0.6467,0.6416,0.6433,0 SGDCNH,D,20240806,5.393,5.404,5.384,5.401,0 SGDCNY,D,20240806,5.3745,5.401,5.3718,5.3998,0 SGDDKK,D,20240806,5.1402,5.1579,5.1389,5.1512,0 SGDEUR,D,20240806,0.6889,0.6912,0.6889,0.6903,0 SGDGBP,D,20240806,0.59,0.5948,0.59,0.5948,0 SGDHKD,D,20240806,5.8786,5.8892,5.8688,5.8797,0 SGDIDR,D,20240806,12230.5,12247.5,12173,12203,0 SGDINR,D,20240806,63.417,63.447,63.206,63.321,0 SGDJPY,D,20240806,110.031,110.362,108.806,109.159,0 SGDKRW,D,20240806,1032.13,1039.76,1032.13,1036.74,0 SGDMXN,D,20240806,14.4827,14.7966,14.4355,14.7832,0 SGDMYR,D,20240806,3.4,3.4,3.3379,3.3379,0 SGDNZD,D,20240806,1.2667,1.2747,1.2596,1.2641,0 SGDPKR,D,20240806,211.224,211.224,210.496,210.507,0 SGDPLN,D,20240806,2.9641,2.9845,2.9576,2.9763,0 SGDSEK,D,20240806,7.9504,7.9944,7.9277,7.9544,0 SGDTHB,D,20240806,26.764,26.797,26.745,26.766,0 SGDTWD,D,20240806,24.668,24.75,24.645,24.74,0 SGDUSD,D,20240806,0.7545,0.7559,0.7531,0.7544,0 SGDZAR,D,20240806,13.9392,13.9986,13.8944,13.9547,0 SHPUSD,D,20240806,1.2789,1.2789,1.274,1.274,0 SZLGBP,D,20240806,0.0421,0.0421,0.0421,0.0421,0 SZLUSD,D,20240806,0.0538,0.0538,0.0538,0.0538,0 THBAUD,D,20240806,0.0432,0.0435,0.0431,0.0433,0 THBCAD,D,20240806,0.0389,0.0391,0.0388,0.0389,0 THBCHF,D,20240806,0.0241,0.0242,0.0239,0.024,0 THBCNY,D,20240806,0.2006,0.2021,0.2005,0.2018,0 THBEUR,D,20240806,0.0257,0.0258,0.0257,0.0258,0 THBGBP,D,20240806,0.0221,0.0222,0.022,0.0222,0 THBHKD,D,20240806,0.2195,0.2204,0.2189,0.2196,0 THBIDR,D,20240806,456.887,457.876,454.087,455.996,0 THBINR,D,20240806,2.367,2.3721,2.3583,2.367,0 THBJPY,D,20240806,4.0972,4.1174,4.0591,4.0752,0 THBKRW,D,20240806,38.533,38.868,38.533,38.725,0 THBMYR,D,20240806,0.1274,0.1274,0.1245,0.1245,0 THBNZD,D,20240806,0.0473,0.0477,0.0471,0.0472,0 THBPKR,D,20240806,7.9106,7.9106,7.8474,7.8491,0 THBSGD,D,20240806,0.0373,0.0375,0.0373,0.0374,0 THBTWD,D,20240806,0.9204,0.9267,0.92,0.9249,0 THBUSD,D,20240806,0.0282,0.0283,0.0281,0.0282,0 THBZAR,D,20240806,0.5204,0.5243,0.5189,0.5211,0 TNDGBP,D,20240806,0.255,0.255,0.255,0.255,0 TNDUSD,D,20240806,0.3225,0.3225,0.3225,0.3225,0 TRYCHF,D,20240806,0.0256,0.0257,0.0253,0.0254,0 TRYDKK,D,20240806,0.2041,0.2051,0.2024,0.2031,0 TRYJPY,D,20240806,4.366,4.386,4.288,4.305,0 TRYPLN,D,20240806,0.1177,0.1183,0.1169,0.1174,0 TRYUSD,D,20240806,0.03,0.0301,0.0296,0.0297,0 TRYZAR,D,20240806,0.5531,0.5555,0.548,0.5502,0 TTDGBP,D,20240806,0.1158,0.1158,0.1158,0.1158,0 TWDAUD,D,20240806,0.0469,0.0471,0.0467,0.0468,0 TWDCAD,D,20240806,0.0422,0.0423,0.042,0.042,0 TWDCHF,D,20240806,0.0261,0.0263,0.026,0.026,0 TWDCNY,D,20240806,0.218,0.2188,0.2175,0.2184,0 TWDDKK,D,20240806,0.2083,0.2089,0.2081,0.2082,0 TWDGBP,D,20240806,0.0239,0.0241,0.0239,0.024,0 TWDHKD,D,20240806,0.2382,0.2387,0.2375,0.2387,0 TWDIDR,D,20240806,496.48,496.48,492.16,493.87,0 TWDINR,D,20240806,2.5709,2.5709,2.5579,2.5595,0 TWDJPY,D,20240806,4.46,4.462,4.404,4.409,0 TWDKRW,D,20240806,41.878,42.12,41.867,41.909,0 TWDMYR,D,20240806,0.1375,0.1375,0.1349,0.1349,0 TWDNZD,D,20240806,0.0514,0.0516,0.051,0.0511,0 TWDPKR,D,20240806,8.5397,8.5397,8.5066,8.5066,0 TWDSEK,D,20240806,0.3223,0.3232,0.3207,0.323,0 TWDSGD,D,20240806,0.0408,0.0408,0.0404,0.0404,0 TWDTHB,D,20240806,1.0857,1.0864,1.0812,1.0815,0 TWDUSD,D,20240806,0.0306,0.0306,0.0305,0.0305,0 TWDZAR,D,20240806,0.5651,0.5676,0.5627,0.5662,0 TZSZAR,D,20240806,0.0068,0.0069,0.0068,0.0069,0 UAHDKK,D,20240806,0.1655,0.1668,0.1655,0.1668,0 UAHUSD,D,20240806,0.0243,0.0244,0.0243,0.0244,0 USDAED,D,20240806,3.673,3.673,3.673,3.673,0 USDAFN,D,20240806,70.921,70.921,70.921,70.921,0 USDALL,D,20240806,91.451,91.844,91.451,91.832,0 USDAMD,D,20240806,387.78,387.9,387.78,387.9,0 USDARS,D,20240806,934.7618,935.7745,934.7275,935.4977,0 USDAUD,D,20240806,1.533,1.545,1.5286,1.5362,0 USDAWG,D,20240806,1.802,1.802,1.801,1.801,0 USDBDT,D,20240806,117.431,117.431,117.431,117.431,0 USDBGN,D,20240806,1.7852,1.7938,1.7852,1.7898,0 USDBHD,D,20240806,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240806,2880.1,2883.5,2879.9,2883.5,0 USDBND,D,20240806,1.3207,1.3277,1.3206,1.3277,0 USDBOB,D,20240806,6.9058,6.9058,6.9058,6.9058,0 USDBRL,D,20240806,5.7226,5.7258,5.6309,5.657,0 USDBWP,D,20240806,13.5981,13.5981,13.5981,13.5981,0 USDBZD,D,20240806,2.0146,2.0146,2.0146,2.0146,0 USDCAD,D,20240806,1.3811,1.3855,1.3757,1.379,0 USDCDF,D,20240806,2870,2870,2867.5,2867.7,0 USDCHF,D,20240806,0.8546,0.8572,0.8501,0.8528,0 USDCLP,D,20240806,953.86,953.86,943.36,944.75,0 USDCNH,D,20240806,7.1493,7.1651,7.1336,7.159,0 USDCNY,D,20240806,7.121,7.1379,7.1197,7.1303,0 USDCOP,D,20240806,4166.3,4166.3,4133.6,4139.5,0 USDCRC,D,20240806,523.08,523.08,523.08,523.08,0 USDCVE,D,20240806,100.657,101.095,100.657,101.095,0 USDCZK,D,20240806,23.1062,23.2284,23.0689,23.1453,0 USDDJF,D,20240806,177.97,178.1,177.97,178.1,0 USDDKK,D,20240806,6.8143,6.8438,6.8057,6.8308,0 USDDOP,D,20240806,59.401,59.503,59.401,59.503,0 USDDZD,D,20240806,134.64,134.909,134.639,134.697,0 USDEGP,D,20240806,49.2544,49.2598,49.191,49.197,0 USDETB,D,20240806,80.39,80.39,80.39,80.39,0 USDEUR,D,20240806,0.9133,0.9171,0.9122,0.9154,0 USDFJD,D,20240806,2.2536,2.2604,2.25,2.2522,0 USDGBP,D,20240806,0.7824,0.7891,0.7811,0.7886,0 USDGHS,D,20240806,15.5422,15.5422,15.5351,15.5389,0 USDGMD,D,20240806,69.5,69.5,69,69.04,0 USDGNF,D,20240806,8614.7,8621.8,8614.7,8621.6,0 USDGTQ,D,20240806,7.7456,7.7456,7.7456,7.7456,0 USDHKD,D,20240806,7.7932,7.7965,7.7903,7.794,0 USDHNL,D,20240806,24.741,24.741,24.741,24.741,0 USDHTG,D,20240806,131.874,131.874,131.874,131.874,0 USDHUF,D,20240806,362.405,364.907,361.784,364.298,0 USDIDR,D,20240806,16217,16219,16137,16175,0 USDILS,D,20240806,3.8259,3.8482,3.8137,3.832,0 USDINR,D,20240806,84.0621,84.0702,83.832,83.9385,0 USDIQD,D,20240806,1309.4,1310.4,1309.4,1310.2,0 USDIRR,D,20240806,42093.4,42093.4,42092.5,42092.5,0 USDISK,D,20240806,137.452,138.254,137.294,138.085,0 USDJOD,D,20240806,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20240806,145.816,146.345,144.317,144.749,0 USDKES,D,20240806,129.923,130.039,129.88,129.889,0 USDKHR,D,20240806,4107.5,4110.1,4107.5,4110.1,0 USDKMF,D,20240806,451.2,451.2,450.8,450.8,0 USDKRW,D,20240806,1368.39,1380.1,1367.87,1374.78,0 USDKWD,D,20240806,0.3055,0.3057,0.3055,0.3056,0 USDKZT,D,20240806,479.15,479.15,479.15,479.15,0 USDLAK,D,20240806,22183.55,22183.55,22156.51,22159.26,0 USDLBP,D,20240806,89499.9,89499.9,89499.9,89499.9,0 USDLKR,D,20240806,300.37,300.37,300.37,300.37,0 USDLRD,D,20240806,199.98,200.56,199.98,200.35,0 USDLSL,D,20240806,18.6125,18.6125,18.5314,18.5314,0 USDLYD,D,20240806,4.8272,4.8272,4.8014,4.8033,0 USDMAD,D,20240806,9.8201,9.8429,9.8201,9.8417,0 USDMDL,D,20240806,17.72,17.72,17.72,17.72,0 USDMKD,D,20240806,56.242,56.413,56.242,56.358,0 USDMOP,D,20240806,8.011,8.011,8.011,8.011,0 USDMUR,D,20240806,46.532,46.532,46.347,46.347,0 USDMVR,D,20240806,15.35,15.36,15.35,15.36,0 USDMWK,D,20240806,1733.02,1734.52,1733.02,1734.37,0 USDMXN,D,20240806,19.1957,19.6082,19.1426,19.5986,0 USDMYR,D,20240806,4.4208,4.4739,4.4208,4.4728,0 USDNAD,D,20240806,18.6127,18.6127,18.5321,18.5321,0 USDNGN,D,20240806,1599.85,1599.85,1593.94,1596.6,0 USDNIO,D,20240806,36.788,36.8216,36.788,36.8216,0 USDNOK,D,20240806,10.9984,11.0842,10.8845,10.9298,0 USDNPR,D,20240806,134.381,134.381,134.381,134.381,0 USDNZD,D,20240806,1.6777,1.6912,1.6688,1.6761,0 USDOMR,D,20240806,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240806,0.9994,0.9994,0.9994,0.9994,0 USDPEN,D,20240806,3.7281,3.7281,3.7265,3.7265,0 USDPGK,D,20240806,3.929,3.929,3.9231,3.9239,0 USDPHP,D,20240806,57.8702,58.0117,57.6185,57.6687,0 USDPKR,D,20240806,278.4968,278.4968,278.4968,278.4968,0 USDPLN,D,20240806,3.9284,3.9613,3.9197,3.9467,0 USDPYG,D,20240806,7574.1,7574.1,7574.1,7574.1,0 USDQAR,D,20240806,3.6439,3.659,3.6437,3.6565,0 USDRON,D,20240806,4.5459,4.5642,4.5401,4.5558,0 USDRSD,D,20240806,106.838,107.278,106.827,107.083,0 USDRUB,D,20240806,84.874,85.824,84.832,85.676,0 USDRWF,D,20240806,1313.25,1326.83,1313.25,1326.83,0 USDSAR,D,20240806,3.754,3.7548,3.754,3.7545,0 USDSCR,D,20240806,13.6924,13.6924,13.4837,13.4837,0 USDSEK,D,20240806,10.5378,10.6128,10.5109,10.5424,0 USDSGD,D,20240806,1.3256,1.3278,1.323,1.3255,0 USDSOS,D,20240806,571.1,571.7,571.1,571.5,0 USDSVC,D,20240806,8.7453,8.7453,8.7453,8.7453,0 USDSZL,D,20240806,18.6033,18.6033,18.5267,18.5267,0 USDTHB,D,20240806,35.5156,35.592,35.362,35.4713,0 USDTND,D,20240806,3.0726,3.0726,3.0726,3.0726,0 USDTRY,D,20240806,33.3918,33.6305,33.2668,33.6212,0 USDTWD,D,20240806,32.7024,32.8054,32.6468,32.793,0 USDTZS,D,20240806,2700,2701,2700,2701,0 USDUAH,D,20240806,41.161,41.161,41.161,41.161,0 USDUYU,D,20240806,40.34,40.34,40.34,40.34,0 USDUZS,D,20240806,12574.7,12597.6,12574.7,12597.6,0 USDVND,D,20240806,25207.43,25207.43,25095,25103.99,0 USDXAF,D,20240806,598.8,598.8,598.8,598.8,0 USDXOF,D,20240806,598.8,601.3,598.8,601.3,0 USDXPF,D,20240806,108.869,109.394,108.869,109.394,0 USDYER,D,20240806,250.38,250.38,250.35,250.35,0 USDZAR,D,20240806,18.4765,18.5572,18.4062,18.4966,0 UYUEUR,D,20240806,0.0226,0.0227,0.0225,0.0225,0 UYUUSD,D,20240806,0.0248,0.0248,0.0247,0.0247,0 VNDJPY,D,20240806,0.0057,0.0058,0.0057,0.0058,0 XAGARS,D,20240806,25491.64,25686.91,25002.95,25100.72,0 XAGAUD,D,20240806,41.82,42.13,40.9,41.18,0 XAGBRL,D,20240806,156.11,157.29,151.57,151.77,0 XAGCAD,D,20240806,37.6568,37.9207,36.9914,36.9914,0 XAGCNY,D,20240806,194.26,195.7,190.98,192.01,0 XAGEUR,D,20240806,24.91,25.11,24.35,24.56,0 XAGGBP,D,20240806,21.34,21.49,20.9,21.15,0 XAGHKD,D,20240806,212.4201,214.1115,208.4134,209.1415,0 XAGINR,D,20240806,2291.09,2307.66,2244.95,2252.06,0 XAGJPY,D,20240806,3970.73,3994.81,3866.08,3878.2,0 XAGKRW,D,20240806,37277.52,37643.16,36851.16,36864.07,0 XAGMXN,D,20240806,524.04,528.41,515.66,525.34,0 XAGRUB,D,20240806,2314.65,2332.52,2285.98,2298.68,0 XAGSAR,D,20240806,102.42,103.2,100.3,100.73,0 XAGTRY,D,20240806,910.792,918.44,894.051,902.067,0 XAGUSD,D,20240806,27.285,27.492,26.71,26.826,0 XAGZAR,D,20240806,504.11,506.45,494.87,496.11,0 XAUARS,D,20240806,2249472,2258129,2230906,2230906,0 XAUAUD,D,20240806,3690.4,3728,3657,3661.4,0 XAUBRL,D,20240806,13769.5,13824,13463,13488.2,0 XAUCAD,D,20240806,3322.05,3343.35,3287.61,3287.61,0 XAUCNY,D,20240806,17134.7,17258.7,17003.2,17064.3,0 XAUEUR,D,20240806,2196.65,2213.67,2180.53,2182.1,0 XAUGBP,D,20240806,1881,1902.1,1875.3,1879.3,0 XAUHKD,D,20240806,18745.881,18824.17,18584.4,18584.4,0 XAUINR,D,20240806,202164.9,202841.7,200132.4,200154.8,0 XAUJPY,D,20240806,350295,351678.8,344731.6,344731.6,0 XAUMXN,D,20240806,46282.4,47013.56,46075.26,46703.97,0 XAURUB,D,20240806,204269.09,207003.4,204257.29,204301.9,0 XAUSAR,D,20240806,9033.1,9069.3,8951.2,8952.1,0 XAUTHB,D,20240806,85470,85820,84618,84618,0 XAUTRY,D,20240806,80469.78,81206.61,80055.6,80278.06,0 XAUUSD,D,20240806,2405.52,2416.86,2383.43,2383.88,0 XAUZAR,D,20240806,44500.7,44804,44080.2,44095.1,0 XCDGBP,D,20240806,0.2894,0.2918,0.2891,0.2917,0 XPFGBP,D,20240806,0.0071,0.0072,0.0071,0.0071,0 ZARAED,D,20240806,0.1988,0.2042,0.1979,0.1986,0 ZARARS,D,20240806,50.5789,50.7628,50.3415,50.5801,0 ZARAUD,D,20240806,0.083,0.0836,0.0828,0.083,0 ZARBRL,D,20240806,0.3092,0.3094,0.3052,0.306,0 ZARBWP,D,20240806,0.7363,0.7386,0.7332,0.7343,0 ZARCAD,D,20240806,0.0747,0.075,0.0744,0.0746,0 ZARCHF,D,20240806,0.0463,0.0465,0.0459,0.0461,0 ZARCNY,D,20240806,0.385,0.3878,0.385,0.387,0 ZARCYP,D,20240806,0.0289,0.0291,0.0289,0.029,0 ZARDKK,D,20240806,0.3688,0.3707,0.3679,0.3692,0 ZAREUR,D,20240806,0.0494,0.0497,0.0493,0.0495,0 ZARGBP,D,20240806,0.0423,0.0427,0.0423,0.0426,0 ZARHKD,D,20240806,0.4218,0.4233,0.4201,0.4214,0 ZARIDR,D,20240806,876.5,880.1,869.6,875.3,0 ZARINR,D,20240806,4.5389,4.561,4.5229,4.5417,0 ZARJPY,D,20240806,7.892,7.924,7.796,7.815,0 ZARKRW,D,20240806,73.8766,74.6158,73.8766,74.3757,0 ZARMUR,D,20240806,2.4998,2.5046,2.4993,2.5019,0 ZARMXN,D,20240806,1.0395,1.0649,1.0395,1.059,0 ZARMYR,D,20240806,0.24,0.24,0.24,0.24,0 ZARNOK,D,20240806,0.5954,0.6008,0.5891,0.5907,0 ZARNZD,D,20240806,0.0909,0.0916,0.0903,0.0906,0 ZAROMR,D,20240806,0.0209,0.0216,0.0207,0.0208,0 ZARPHP,D,20240806,3.1336,3.1464,3.1088,3.1238,0 ZARPKR,D,20240806,15.146,15.186,15.018,15.1,0 ZARPLN,D,20240806,0.2126,0.2142,0.212,0.2133,0 ZARSEK,D,20240806,0.5706,0.574,0.5669,0.5701,0 ZARSGD,D,20240806,0.0718,0.0719,0.0714,0.0717,0 ZARTHB,D,20240806,1.9201,1.925,1.9109,1.9188,0 ZARTRY,D,20240806,1.8077,1.8518,1.8007,1.8176,0 ZARTWD,D,20240806,1.7695,1.7785,1.7626,1.7729,0 ZARUSD,D,20240806,0.0541,0.0543,0.0539,0.0541,0