,,,,,,, AEDAUD,D,20240802,0.4165,0.4181,0.4165,0.4176,0 AEDCAD,D,20240802,0.3764,0.3778,0.3764,0.3774,0 AEDCHF,D,20240802,0.2385,0.2385,0.2358,0.2358,0 AEDDKK,D,20240802,1.8829,1.8829,1.8643,1.8643,0 AEDEUR,D,20240802,0.2523,0.2523,0.2499,0.2499,0 AEDGBP,D,20240802,0.2129,0.2138,0.2129,0.2131,0 AEDINR,D,20240802,22.797,22.806,22.795,22.806,0 AEDJPY,D,20240802,40.861,40.861,40.264,40.264,0 AEDNOK,D,20240802,2.9732,2.9959,2.9732,2.9861,0 AEDNZD,D,20240802,0.4575,0.4578,0.4567,0.4567,0 AEDPKR,D,20240802,75.952,75.954,75.952,75.954,0 AEDSAR,D,20240802,1.0217,1.0222,1.0216,1.0221,0 AEDSEK,D,20240802,2.9171,2.9213,2.8927,2.8927,0 AEDUSD,D,20240802,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240802,4.9811,4.9897,4.9337,4.9723,0 ARSAUD,D,20240802,0.0017,0.0017,0.0016,0.0017,0 ARSBRL,D,20240802,0.0062,0.0062,0.0061,0.0061,0 ARSCAD,D,20240802,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240802,0.0009,0.0009,0.0009,0.0009,0 ARSEUR,D,20240802,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240802,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240802,0.0084,0.0084,0.0083,0.0083,0 ARSJPY,D,20240802,0.16,0.161,0.157,0.157,0 ARSMXN,D,20240802,0.0203,0.0206,0.0203,0.0206,0 ARSSGD,D,20240802,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240802,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240802,0.0196,0.0197,0.0194,0.0196,0 AUDAED,D,20240802,2.39,2.4,2.38,2.39,0 AUDARS,D,20240802,605.0512,608.773,604.677,608.0993,0 AUDBRL,D,20240802,3.7306,3.7663,3.7197,3.7236,0 AUDCAD,D,20240802,0.9012,0.9063,0.9005,0.9033,0 AUDCHF,D,20240802,0.5667,0.5695,0.5581,0.5585,0 AUDCNH,D,20240802,4.7043,4.7185,4.653,4.6654,0 AUDCNY,D,20240802,4.704,4.7114,4.6623,4.6627,0 AUDCZK,D,20240802,15.229,15.3,15.088,15.123,0 AUDDKK,D,20240802,4.4901,4.5104,4.4503,4.4529,0 AUDEUR,D,20240802,0.6018,0.6045,0.5964,0.5967,0 AUDFJD,D,20240802,1.4681,1.4708,1.4676,1.4694,0 AUDGBP,D,20240802,0.5099,0.5127,0.5083,0.5085,0 AUDHKD,D,20240802,5.0734,5.1121,5.0689,5.0843,0 AUDHUF,D,20240802,238.44,239.7,237.17,237.31,0 AUDIDR,D,20240802,10574.2,10595.3,10516.3,10519.1,0 AUDILS,D,20240802,2.463,2.487,2.4611,2.4746,0 AUDINR,D,20240802,54.418,54.759,54.33,54.577,0 AUDJPY,D,20240802,96.764,97.459,95.353,95.425,0 AUDKRW,D,20240802,890.62,894.75,884.54,884.54,0 AUDMXN,D,20240802,12.2882,12.5102,12.2815,12.4869,0 AUDMYR,D,20240802,2.9974,2.9974,2.9368,2.9786,0 AUDNOK,D,20240802,7.114,7.1837,7.1091,7.1282,0 AUDNZD,D,20240802,1.0944,1.0957,1.0914,1.0929,0 AUDPHP,D,20240802,37.874,37.958,37.637,37.642,0 AUDPKR,D,20240802,182.133,182.133,181.843,181.843,0 AUDPLN,D,20240802,2.5879,2.5974,2.5595,2.5611,0 AUDSEK,D,20240802,6.9676,6.9944,6.8596,6.8887,0 AUDSGD,D,20240802,0.8677,0.8706,0.8629,0.8639,0 AUDTHB,D,20240802,23.093,23.139,22.968,22.993,0 AUDTRY,D,20240802,21.5169,21.7723,21.5143,21.6233,0 AUDTWD,D,20240802,21.278,21.414,21.225,21.238,0 AUDUSD,D,20240802,0.6492,0.6547,0.6487,0.6514,0 AUDZAR,D,20240802,11.8683,11.9332,11.819,11.9028,0 AWGUSD,D,20240802,0.5552,0.5556,0.5552,0.5556,0 BGNCNY,D,20240802,3.9961,4.0009,3.9795,3.9943,0 BGNDKK,D,20240802,3.8151,3.8154,3.8151,3.8153,0 BGNUSD,D,20240802,0.5518,0.5549,0.5518,0.5549,0 BHDEUR,D,20240802,2.4591,2.4591,2.4426,2.4426,0 BHDPKR,D,20240802,740.15,740.15,740,740.02,0 BHDUSD,D,20240802,2.6534,2.6536,2.6531,2.6532,0 BRLARS,D,20240802,162.0123,163.6642,161.0333,162.9508,0 BRLAUD,D,20240802,0.2678,0.2691,0.2653,0.2682,0 BRLCAD,D,20240802,0.2418,0.2429,0.2399,0.2427,0 BRLCHF,D,20240802,0.1517,0.1518,0.1492,0.1499,0 BRLEUR,D,20240802,0.1611,0.1611,0.1591,0.1601,0 BRLHKD,D,20240802,1.3627,1.3683,1.3502,1.3667,0 BRLJPY,D,20240802,25.915,26.033,25.422,25.587,0 BRLKRW,D,20240802,240.297,242.314,237.071,237.447,0 BRLMXN,D,20240802,3.2925,3.3567,3.2863,3.3488,0 BRLSEK,D,20240802,1.8703,1.8703,1.8383,1.8524,0 BRLSGD,D,20240802,0.2331,0.2331,0.2299,0.2323,0 BRLUSD,D,20240802,0.1739,0.1754,0.1727,0.1746,0 BRLZAR,D,20240802,3.1861,3.2003,3.1472,3.1977,0 BWPUSD,D,20240802,0.0739,0.074,0.0739,0.074,0 BWPZAR,D,20240802,1.351,1.3662,1.3438,1.3617,0 CADAED,D,20240802,2.6452,2.6551,2.6446,2.6475,0 CADARS,D,20240802,671.221,673.4575,671.0838,672.8762,0 CADAUD,D,20240802,1.1098,1.1105,1.1035,1.1069,0 CADBRL,D,20240802,4.135,4.1673,4.1169,4.1202,0 CADCHF,D,20240802,0.6287,0.6298,0.6181,0.6183,0 CADCNH,D,20240802,5.221,5.223,5.158,5.165,0 CADCNY,D,20240802,5.2181,5.2236,5.1611,5.1611,0 CADDKK,D,20240802,4.9822,4.9889,4.9286,4.9293,0 CADEUR,D,20240802,0.6677,0.6686,0.6605,0.6606,0 CADGBP,D,20240802,0.566,0.5675,0.5627,0.563,0 CADHKD,D,20240802,5.6281,5.6436,5.6236,5.6277,0 CADIDR,D,20240802,11727.7,11739.2,11638.9,11645.4,0 CADILS,D,20240802,2.7322,2.7488,2.7314,2.7392,0 CADINR,D,20240802,60.341,60.539,60.296,60.405,0 CADJPY,D,20240802,107.293,107.979,105.608,105.651,0 CADKRW,D,20240802,987.57,991.93,978.92,978.92,0 CADKWD,D,20240802,0.2201,0.2206,0.2199,0.22,0 CADMXN,D,20240802,13.651,13.853,13.634,13.824,0 CADMYR,D,20240802,3.3191,3.3191,3.2503,3.2979,0 CADNOK,D,20240802,7.8965,7.9464,7.88,7.8892,0 CADNZD,D,20240802,1.2141,1.2143,1.2069,1.21,0 CADPKR,D,20240802,201.646,201.646,201.338,201.338,0 CADPLN,D,20240802,2.8728,2.8773,2.833,2.8354,0 CADRUB,D,20240802,61.595,61.908,61.583,61.638,0 CADSEK,D,20240802,7.7352,7.7466,7.619,7.6263,0 CADSGD,D,20240802,0.9628,0.9645,0.9559,0.9565,0 CADTHB,D,20240802,25.638,25.658,25.412,25.453,0 CADTRY,D,20240802,23.9105,24.138,23.8922,23.9401,0 CADTWD,D,20240802,23.599,23.699,23.502,23.509,0 CADUSD,D,20240802,0.7202,0.7228,0.72,0.7208,0 CADZAR,D,20240802,13.1826,13.2213,13.0768,13.1759,0 CDFUSD,D,20240802,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240802,4.1927,4.2414,4.1927,4.2414,0 CHFARS,D,20240802,1067.415,1087.128,1067.415,1087.128,0 CHFAUD,D,20240802,1.7645,1.7919,1.756,1.7909,0 CHFBRL,D,20240802,6.5664,6.6934,6.5664,6.6508,0 CHFCAD,D,20240802,1.5906,1.618,1.5878,1.6176,0 CHFCNH,D,20240802,8.305,8.351,8.266,8.351,0 CHFCNY,D,20240802,8.2993,8.3431,8.2665,8.3431,0 CHFCZK,D,20240802,26.886,27.088,26.757,27.082,0 CHFDKK,D,20240802,7.9256,7.9767,7.9056,7.972,0 CHFEUR,D,20240802,1.0622,1.0691,1.0594,1.0686,0 CHFGBP,D,20240802,0.9001,0.9111,0.9001,0.9104,0 CHFHKD,D,20240802,8.9554,9.106,8.9512,9.1014,0 CHFHUF,D,20240802,420.891,425.235,419.908,424.881,0 CHFIDR,D,20240802,18653.8,18856.1,18547.6,18829.6,0 CHFILS,D,20240802,4.3458,4.429,4.3455,4.429,0 CHFINR,D,20240802,95.875,97.615,95.875,97.609,0 CHFJPY,D,20240802,171.011,171.606,169.924,170.87,0 CHFKRW,D,20240802,1569.38,1582.28,1566.76,1582.28,0 CHFMXN,D,20240802,21.701,22.37,21.671,22.362,0 CHFMYR,D,20240802,5.2544,5.3188,5.1845,5.3188,0 CHFNOK,D,20240802,12.5553,12.7823,12.5152,12.7604,0 CHFNZD,D,20240802,1.9304,1.9572,1.9226,1.9572,0 CHFPKR,D,20240802,319.59,325.509,318.613,325.344,0 CHFPLN,D,20240802,4.5689,4.5891,4.5401,4.5856,0 CHFRON,D,20240802,5.2832,5.3147,5.2746,5.3147,0 CHFRUB,D,20240802,97.981,99.72,97.981,99.679,0 CHFSEK,D,20240802,12.3122,12.3484,12.2261,12.3347,0 CHFSGD,D,20240802,1.532,1.5474,1.5275,1.5473,0 CHFTHB,D,20240802,40.756,41.152,40.548,41.152,0 CHFTRY,D,20240802,38.0403,38.8091,38.0193,38.7157,0 CHFTWD,D,20240802,37.53,38.065,37.503,38.022,0 CHFUSD,D,20240802,1.146,1.1664,1.1454,1.1659,0 CHFZAR,D,20240802,20.9645,21.3567,20.8516,21.3122,0 CLPEUR,D,20240802,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240802,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240802,1.0783,1.0925,1.078,1.0896,0 CNHIDR,D,20240802,2245,2264,2243,2255,0 CNHINR,D,20240802,11.551,11.726,11.548,11.696,0 CNHJPY,D,20240802,20.5788,20.6991,20.4405,20.4502,0 CNHKRW,D,20240802,189.2,190.2,189.2,189.5,0 CNHPHP,D,20240802,8.0422,8.0923,8.0405,8.0666,0 CNHTHB,D,20240802,4.912,4.936,4.899,4.927,0 CNHTWD,D,20240802,4.519,4.57,4.513,4.551,0 CNYAUD,D,20240802,0.2126,0.2145,0.2122,0.2145,0 CNYBGN,D,20240802,0.2503,0.2513,0.2499,0.2504,0 CNYCAD,D,20240802,0.1917,0.1938,0.1914,0.1938,0 CNYCHF,D,20240802,0.1205,0.1211,0.1198,0.1198,0 CNYDKK,D,20240802,0.9548,0.959,0.9532,0.9552,0 CNYEUR,D,20240802,0.128,0.1285,0.1278,0.128,0 CNYGBP,D,20240802,0.1085,0.1092,0.1085,0.1091,0 CNYHKD,D,20240802,1.0788,1.0912,1.0782,1.0905,0 CNYJPY,D,20240802,20.586,20.694,20.468,20.474,0 CNYKRW,D,20240802,189.16,190.26,189.16,189.7,0 CNYMYR,D,20240802,0.6338,0.6378,0.6246,0.6372,0 CNYNZD,D,20240802,0.2324,0.2345,0.2324,0.2344,0 CNYUSD,D,20240802,0.138,0.1397,0.138,0.1397,0 CNYZAR,D,20240802,2.526,2.5606,2.516,2.5514,0 COPDKK,D,20240802,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240802,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240802,33.715,34.181,33.571,34.074,0 CZKCHF,D,20240802,0.0372,0.0374,0.0369,0.0369,0 CZKDKK,D,20240802,0.2948,0.2956,0.2944,0.2944,0 CZKEUR,D,20240802,0.0395,0.0396,0.0394,0.0394,0 CZKJPY,D,20240802,6.3566,6.3971,6.3071,6.3071,0 CZKMXN,D,20240802,0.8067,0.8268,0.8062,0.8258,0 CZKNOK,D,20240802,0.467,0.4736,0.466,0.4709,0 CZKPLN,D,20240802,0.17,0.1701,0.1693,0.1694,0 CZKSEK,D,20240802,0.4576,0.4602,0.4538,0.4556,0 CZKUSD,D,20240802,0.0426,0.0432,0.0426,0.043,0 DJFGBP,D,20240802,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240802,0.5311,0.5357,0.5311,0.5357,0 DKKAUD,D,20240802,0.2227,0.2247,0.2217,0.2245,0 DKKBGN,D,20240802,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240802,0.8293,0.8427,0.8177,0.835,0 DKKCAD,D,20240802,0.2007,0.2029,0.2004,0.2029,0 DKKCHF,D,20240802,12.616,12.65,12.536,12.542,0 DKKCNY,D,20240802,1.047,1.0494,1.0424,1.0468,0 DKKCOP,D,20240802,585.39,593.07,585.39,593.07,0 DKKCZK,D,20240802,3.393,3.399,3.383,3.399,0 DKKEUR,D,20240802,0.134,0.1341,0.134,0.1341,0 DKKGBP,D,20240802,0.1136,0.1144,0.1136,0.1142,0 DKKHKD,D,20240802,1.1294,1.1434,1.1288,1.1417,0 DKKHUF,D,20240802,53.103,53.348,53.008,53.301,0 DKKINR,D,20240802,12.1091,12.266,12.1009,12.2534,0 DKKISK,D,20240802,20.081,20.125,20.081,20.125,0 DKKJPY,D,20240802,21.557,21.6546,21.405,21.4285,0 DKKMXN,D,20240802,2.737,2.8073,2.7343,2.8045,0 DKKMYR,D,20240802,0.6645,0.6688,0.6538,0.6688,0 DKKNOK,D,20240802,1.5846,1.6076,1.5805,1.6052,0 DKKNZD,D,20240802,0.2436,0.2455,0.2428,0.2455,0 DKKPHP,D,20240802,8.4312,8.4837,8.3822,8.4514,0 DKKPKR,D,20240802,40.322,40.838,40.248,40.797,0 DKKPLN,D,20240802,0.5766,0.5768,0.5739,0.5752,0 DKKSEK,D,20240802,1.5523,1.5577,1.5432,1.5471,0 DKKSGD,D,20240802,0.1932,0.1941,0.1928,0.194,0 DKKTHB,D,20240802,5.1451,5.1674,5.1173,5.1643,0 DKKTRY,D,20240802,4.7932,4.8654,4.7932,4.8561,0 DKKTWD,D,20240802,4.7371,4.7855,4.7317,4.7697,0 DKKUAH,D,20240802,5.95,5.9847,5.95,5.9847,0 DKKUSD,D,20240802,0.1445,0.1464,0.1445,0.1462,0 DKKZAR,D,20240802,2.6441,2.681,2.633,2.6729,0 DZDEUR,D,20240802,0.0069,0.0069,0.0068,0.0068,0 DZDUSD,D,20240802,0.0074,0.0075,0.0074,0.0075,0 EGPEUR,D,20240802,0.019,0.019,0.0188,0.0188,0 EGPJPY,D,20240802,3.066,3.071,3.011,3.012,0 EGPPKR,D,20240802,5.73,5.731,5.73,5.731,0 EGPUSD,D,20240802,0.0205,0.0206,0.0205,0.0206,0 EURAED,D,20240802,3.963,4.009,3.962,4.008,0 EURARS,D,20240802,1005.192,1018.8177,1004.8394,1018.2796,0 EURAUD,D,20240802,1.6618,1.6769,1.6545,1.6753,0 EURBGN,D,20240802,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240802,0.4066,0.4112,0.4066,0.4112,0 EURBRL,D,20240802,6.1896,6.2775,6.1896,6.2348,0 EURCAD,D,20240802,1.4975,1.514,1.4957,1.5137,0 EURCHF,D,20240802,0.9415,0.944,0.9354,0.9359,0 EURCNH,D,20240802,7.817,7.8328,7.7705,7.8185,0 EURCNY,D,20240802,7.8149,7.8281,7.781,7.8113,0 EURCZK,D,20240802,25.3123,25.3434,25.2426,25.3409,0 EURDKK,D,20240802,7.462,7.4631,7.4603,7.4603,0 EURDZD,D,20240802,145.38,145.992,145.38,145.992,0 EUREGP,D,20240802,52.535,53.127,52.532,53.109,0 EURFJD,D,20240802,2.4396,2.4561,2.4382,2.4561,0 EURGBP,D,20240802,0.8476,0.8535,0.8476,0.8522,0 EURGMD,D,20240802,75.009,76.47,75.009,76.47,0 EURHKD,D,20240802,8.4286,8.5324,8.424,8.5184,0 EURHUF,D,20240802,396.257,398.098,395.573,397.656,0 EURILS,D,20240802,4.0925,4.15,4.0925,4.15,0 EURINR,D,20240802,90.3367,91.5141,90.2927,91.4213,0 EURJOD,D,20240802,0.7646,0.7712,0.7646,0.7712,0 EURJPY,D,20240802,161.038,161.59,159.71,159.887,0 EURKRW,D,20240802,1478.7,1484.1,1476.8,1482.3,0 EURKWD,D,20240802,0.3298,0.3324,0.3298,0.3324,0 EURLBP,D,20240802,96614.9,96921.1,96614.9,96921.1,0 EURMKD,D,20240802,61.61,61.61,61.61,61.61,0 EURMUR,D,20240802,50.33,50.88,50.32,50.88,0 EURMVR,D,20240802,16.577,16.7692,16.577,16.7692,0 EURMXN,D,20240802,20.417,20.946,20.395,20.926,0 EURNOK,D,20240802,11.8273,11.9778,11.7948,11.9433,0 EURNZD,D,20240802,1.8178,1.8319,1.8114,1.8315,0 EUROMR,D,20240802,0.4153,0.4201,0.4153,0.42,0 EURPHP,D,20240802,62.963,62.992,62.683,62.992,0 EURPKR,D,20240802,300.48,300.48,300.48,300.48,0 EURPLN,D,20240802,4.3029,4.3038,4.2825,4.2919,0 EURRON,D,20240802,4.9757,4.9761,4.9752,4.9757,0 EURRSD,D,20240802,117.046,117.05,117.027,117.027,0 EURRUB,D,20240802,92.2596,93.3849,92.2596,93.29,0 EURSAR,D,20240802,4.0493,4.0964,4.049,4.0962,0 EURSEK,D,20240802,11.5834,11.6166,11.5001,11.5441,0 EURSGD,D,20240802,1.4418,1.4482,1.4386,1.4476,0 EURTHB,D,20240802,38.386,38.453,38.263,38.453,0 EURTRY,D,20240802,35.762,36.3025,35.762,36.2341,0 EURTWD,D,20240802,35.341,35.711,35.317,35.589,0 EURUSD,D,20240802,1.0786,1.0927,1.0782,1.0911,0 EURYER,D,20240802,270.18,273.48,270.18,273.45,0 EURZAR,D,20240802,19.7276,20.0042,19.6508,19.9441,0 FJDGBP,D,20240802,0.3474,0.348,0.3471,0.3471,0 FJDUSD,D,20240802,0.4423,0.4438,0.4422,0.4437,0 GBPAED,D,20240802,4.6973,4.6973,4.6785,4.6918,0 GBPARS,D,20240802,1186.005,1196.881,1184.1899,1194.979,0 GBPAUD,D,20240802,1.9602,1.9674,1.9505,1.9664,0 GBPBDT,D,20240802,149.98,149.98,149.98,149.98,0 GBPBGN,D,20240802,2.3132,2.3132,2.2997,2.2997,0 GBPBHD,D,20240802,0.4808,0.4809,0.48,0.4809,0 GBPBIF,D,20240802,3678.2,3678.2,3678.2,3678.2,0 GBPBMD,D,20240802,1.2759,1.2867,1.2742,1.2836,0 GBPBRL,D,20240802,7.3212,7.3862,7.296,7.3334,0 GBPCAD,D,20240802,1.7667,1.7774,1.7622,1.7764,0 GBPCHF,D,20240802,1.111,1.111,1.0976,1.0984,0 GBPCLP,D,20240802,1207.62,1219.63,1205.96,1219.25,0 GBPCNH,D,20240802,9.223,9.223,9.143,9.175,0 GBPCNY,D,20240802,9.222,9.222,9.158,9.167,0 GBPCRC,D,20240802,664.86,671.27,664.18,669.85,0 GBPCZK,D,20240802,29.867,29.867,29.647,29.743,0 GBPDJF,D,20240802,227.3,227.3,227.3,227.3,0 GBPDKK,D,20240802,8.803,8.804,8.744,8.757,0 GBPDZD,D,20240802,171.76,171.76,171.37,171.73,0 GBPEGP,D,20240802,61.9957,62.4289,61.9103,62.315,0 GBPEUR,D,20240802,1.1797,1.1799,1.1716,1.1735,0 GBPFJD,D,20240802,2.8783,2.881,2.8732,2.881,0 GBPGTQ,D,20240802,9.857,9.94,9.847,9.918,0 GBPHKD,D,20240802,9.945,10.025,9.925,9.996,0 GBPHNL,D,20240802,31.598,31.598,31.598,31.598,0 GBPHTG,D,20240802,167.578,168.818,167.422,168.484,0 GBPHUF,D,20240802,467.4,467.5,465.6,466.6,0 GBPIDR,D,20240802,20731,20747,20579,20689,0 GBPILS,D,20240802,4.8287,4.8782,4.8232,4.8663,0 GBPINR,D,20240802,106.663,107.5763,106.4336,107.2951,0 GBPIQD,D,20240802,1671,1671,1671,1671,0 GBPISK,D,20240802,176.86,177.33,176.35,176.64,0 GBPJOD,D,20240802,0.9067,0.9067,0.9033,0.9038,0 GBPJPY,D,20240802,189.973,190.506,187.393,187.627,0 GBPKES,D,20240802,166,166,166,166,0 GBPKRW,D,20240802,1744.4,1750.6,1737.5,1738.9,0 GBPKWD,D,20240802,0.3898,0.3902,0.389,0.3902,0 GBPMAD,D,20240802,12.698,12.698,12.698,12.698,0 GBPMUR,D,20240802,59.536,59.646,59.416,59.646,0 GBPMVR,D,20240802,19.653,19.6587,19.653,19.6587,0 GBPMWK,D,20240802,2213.4,2213.4,2213.4,2213.4,0 GBPMXN,D,20240802,24.087,24.582,24.039,24.557,0 GBPMYR,D,20240802,5.878,5.878,5.7463,5.851,0 GBPNGN,D,20240802,2114.74,2115.38,2068.35,2074.36,0 GBPNIO,D,20240802,46.914,47.239,46.756,47.208,0 GBPNOK,D,20240802,13.9568,14.0543,13.9083,14.0153,0 GBPNZD,D,20240802,2.1448,2.1496,2.1354,2.1493,0 GBPOMR,D,20240802,0.4909,0.4923,0.4899,0.4923,0 GBPPEN,D,20240802,4.7653,4.8005,4.7489,4.7874,0 GBPPHP,D,20240802,74.251,74.307,73.636,74.004,0 GBPPKR,D,20240802,356.5,357.3,356.5,357.3,0 GBPPLN,D,20240802,5.076,5.076,5.0255,5.0366,0 GBPQAR,D,20240802,4.6562,4.6629,4.6562,4.6628,0 GBPRON,D,20240802,5.8902,5.8902,5.8414,5.8414,0 GBPRSD,D,20240802,138.28,138.28,137.4,137.4,0 GBPRUB,D,20240802,108.858,109.548,108.789,109.477,0 GBPSAR,D,20240802,4.7842,4.8073,4.7754,4.8061,0 GBPSCR,D,20240802,17.463,17.696,17.337,17.696,0 GBPSEK,D,20240802,13.6694,13.6795,13.5169,13.547,0 GBPSGD,D,20240802,1.7013,1.7013,1.6945,1.6988,0 GBPTHB,D,20240802,45.3,45.3,45,45.2,0 GBPTRY,D,20240802,42.2005,42.6276,42.1495,42.5187,0 GBPTWD,D,20240802,41.704,41.968,41.663,41.767,0 GBPUAH,D,20240802,52.549,52.549,52.549,52.549,0 GBPUGX,D,20240802,4767,4767,4767,4767,0 GBPUSD,D,20240802,1.2728,1.284,1.2707,1.2804,0 GBPVND,D,20240802,32248,32309,32103,32307,0 GBPXCD,D,20240802,3.4407,3.4682,3.4358,3.4605,0 GBPXPF,D,20240802,141.35,142.24,140.31,140.59,0 GBPZAR,D,20240802,23.279,23.4407,23.1345,23.4049,0 GHSUSD,D,20240802,0.0644,0.0644,0.0643,0.0643,0 GTQGBP,D,20240802,0.1015,0.1016,0.1006,0.1008,0 HKDARS,D,20240802,119.2336,119.5608,119.227,119.5377,0 HKDAUD,D,20240802,0.1971,0.1973,0.1956,0.1967,0 HKDBRL,D,20240802,0.7339,0.7399,0.7315,0.732,0 HKDCAD,D,20240802,0.1777,0.1778,0.1772,0.1777,0 HKDCHF,D,20240802,0.1117,0.1117,0.1098,0.1098,0 HKDCNY,D,20240802,0.927,0.9272,0.9168,0.917,0 HKDDKK,D,20240802,0.8853,0.8859,0.8746,0.8759,0 HKDEUR,D,20240802,0.1187,0.1187,0.1172,0.1174,0 HKDGBP,D,20240802,0.1006,0.1008,0.0998,0.1,0 HKDIDR,D,20240802,2084.4,2084.5,2065.9,2069.2,0 HKDINR,D,20240802,10.7136,10.7346,10.7124,10.7321,0 HKDJPY,D,20240802,19.1,19.166,18.755,18.769,0 HKDKRW,D,20240802,175.37,176.15,173.88,173.94,0 HKDMXN,D,20240802,2.4223,2.4601,2.4189,2.4565,0 HKDMYR,D,20240802,0.5874,0.5874,0.5778,0.5851,0 HKDNZD,D,20240802,0.2157,0.2158,0.214,0.215,0 HKDPKR,D,20240802,35.698,35.722,35.698,35.722,0 HKDPLN,D,20240802,0.5104,0.5107,0.5029,0.5038,0 HKDSEK,D,20240802,1.3742,1.375,1.3499,1.3552,0 HKDSGD,D,20240802,0.1711,0.1712,0.1696,0.17,0 HKDTHB,D,20240802,4.5537,4.555,4.505,4.5227,0 HKDTWD,D,20240802,4.1922,4.2056,4.1766,4.1779,0 HKDUSD,D,20240802,0.128,0.1281,0.128,0.1281,0 HKDZAR,D,20240802,2.3414,2.3472,2.3205,2.3411,0 HNLGBP,D,20240802,0.0317,0.0317,0.0317,0.0317,0 HTGGBP,D,20240802,0.006,0.006,0.0059,0.0059,0 HUFCHF,D,20240802,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240802,0.0188,0.0189,0.0187,0.0188,0 HUFEUR,D,20240802,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240802,0.0109,0.0109,0.0108,0.0108,0 HUFUSD,D,20240802,0.0027,0.0028,0.0027,0.0027,0 IDRAUD,D,20240802,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240802,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240802,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240802,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240802,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240802,0,0,0,0,0 IDRHKD,D,20240802,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240802,0.0051,0.0052,0.0051,0.0052,0 IDRJPY,D,20240802,0.0092,0.0092,0.0091,0.0091,0 IDRKRW,D,20240802,0.084,0.084,0.084,0.084,0 IDRMYR,D,20240802,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240802,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240802,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240802,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240802,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240802,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240802,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240802,0.406,0.4063,0.4022,0.404,0 ILSCAD,D,20240802,0.366,0.3661,0.3639,0.365,0 ILSCHF,D,20240802,0.2302,0.2302,0.2258,0.2258,0 ILSJOD,D,20240802,0.1869,0.1869,0.1858,0.1864,0 ILSJPY,D,20240802,39.331,39.454,38.565,38.566,0 ILSPLN,D,20240802,1.0495,1.0495,1.0339,1.0343,0 ILSSEK,D,20240802,2.8292,2.8308,2.7704,2.7808,0 ILSUSD,D,20240802,0.2637,0.2637,0.2622,0.2631,0 INRAUD,D,20240802,0.0184,0.0184,0.0183,0.0183,0 INRCAD,D,20240802,0.0166,0.0166,0.0165,0.0166,0 INRCHF,D,20240802,0.0104,0.0104,0.0102,0.0102,0 INRCNY,D,20240802,0.0865,0.0865,0.0854,0.0854,0 INREUR,D,20240802,0.0111,0.0111,0.0109,0.0109,0 INRGBP,D,20240802,0.0094,0.0094,0.0093,0.0093,0 INRHKD,D,20240802,0.0933,0.0934,0.0931,0.0932,0 INRJPY,D,20240802,1.783,1.787,1.749,1.749,0 INRKRW,D,20240802,16.364,16.435,16.201,16.206,0 INRMYR,D,20240802,0.0548,0.0548,0.0538,0.0545,0 INRNZD,D,20240802,0.0201,0.0201,0.02,0.02,0 INRPKR,D,20240802,3.332,3.332,3.3294,3.3294,0 INRSEK,D,20240802,0.1283,0.1283,0.1258,0.1263,0 INRTHB,D,20240802,0.4251,0.4251,0.4199,0.4214,0 INRTWD,D,20240802,0.3913,0.3925,0.3891,0.3892,0 INRUSD,D,20240802,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240802,0.2185,0.2187,0.2165,0.2182,0 IQDGBP,D,20240802,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240802,0.0063,0.0063,0.0062,0.0062,0 ISKDKK,D,20240802,0.0498,0.0498,0.0497,0.0497,0 ISKGBP,D,20240802,0.0057,0.0057,0.0056,0.0057,0 JMDGBP,D,20240802,0.005,0.005,0.005,0.005,0 JODAED,D,20240802,5.1828,5.1875,5.1824,5.1836,0 JODEUR,D,20240802,1.3079,1.308,1.2968,1.2968,0 JODILS,D,20240802,5.3499,5.3819,5.3499,5.3639,0 JODUSD,D,20240802,1.4111,1.4111,1.4111,1.4111,0 JPYAED,D,20240802,0.0245,0.025,0.0245,0.025,0 JPYARS,D,20240802,6.2471,6.3678,6.2297,6.3676,0 JPYAUD,D,20240802,0.0103,0.0105,0.0103,0.0105,0 JPYBRL,D,20240802,0.0385,0.0394,0.0385,0.0391,0 JPYCAD,D,20240802,0.0093,0.0095,0.0093,0.0095,0 JPYCLP,D,20240802,6.3725,6.5008,6.3691,6.4946,0 JPYCNY,D,20240802,0.0485,0.0489,0.0483,0.0488,0 JPYCZK,D,20240802,0.1573,0.1585,0.1563,0.1585,0 JPYDKK,D,20240802,0.0464,0.0467,0.0462,0.0467,0 JPYEUR,D,20240802,0.0062,0.0063,0.0062,0.0063,0 JPYGBP,D,20240802,0.0053,0.0053,0.0053,0.0053,0 JPYHKD,D,20240802,0.0524,0.0533,0.0522,0.0533,0 JPYIDR,D,20240802,109.13,110.46,108.49,110.24,0 JPYILS,D,20240802,0.0254,0.0259,0.0253,0.0259,0 JPYINR,D,20240802,0.5598,0.5717,0.5597,0.5717,0 JPYKRW,D,20240802,9.1866,9.2691,9.1626,9.2646,0 JPYMXN,D,20240802,0.1269,0.131,0.1261,0.1309,0 JPYMYR,D,20240802,0.0306,0.0312,0.0302,0.0312,0 JPYNOK,D,20240802,0.0735,0.0749,0.0731,0.0747,0 JPYNZD,D,20240802,0.0113,0.0115,0.0112,0.0115,0 JPYPKR,D,20240802,1.859,1.903,1.859,1.903,0 JPYPLN,D,20240802,0.0267,0.0269,0.0266,0.0268,0 JPYRUB,D,20240802,0.5734,0.5834,0.5726,0.5834,0 JPYSEK,D,20240802,0.072,0.0725,0.0715,0.0721,0 JPYTHB,D,20240802,0.2385,0.241,0.2372,0.2409,0 JPYTWD,D,20240802,0.2194,0.223,0.2192,0.2226,0 JPYZAR,D,20240802,0.1226,0.1251,0.1219,0.1247,0 KESUSD,D,20240802,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240802,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240802,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240802,0.0042,0.0043,0.0042,0.0042,0 KRWCAD,D,20240802,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240802,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240802,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240802,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240802,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240802,0.0057,0.0058,0.0057,0.0058,0 KRWIDR,D,20240802,11.8825,11.9167,11.815,11.8974,0 KRWINR,D,20240802,0.061,0.0617,0.0608,0.0617,0 KRWJPY,D,20240802,0.109,0.109,0.108,0.108,0 KRWMYR,D,20240802,0.0034,0.0034,0.0033,0.0034,0 KRWNZD,D,20240802,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240802,0.0623,0.063,0.0622,0.063,0 KRWSEK,D,20240802,0.0078,0.0079,0.0078,0.0078,0 KRWSGD,D,20240802,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240802,0.026,0.026,0.0258,0.026,0 KRWTWD,D,20240802,0.0238,0.0241,0.0238,0.024,0 KRWZAR,D,20240802,0.0133,0.0135,0.0133,0.0135,0 KWDAED,D,20240802,12.018,12.036,12.016,12.034,0 KWDGBP,D,20240802,2.566,2.5706,2.5628,2.5628,0 KWDPKR,D,20240802,913.23,913.23,912.65,912.8,0 KWDUSD,D,20240802,3.2719,3.276,3.2718,3.276,0 KZTGBP,D,20240802,0.0017,0.0017,0.0017,0.0017,0 LKRUSD,D,20240802,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240802,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240802,0.0788,0.0788,0.0788,0.0788,0 MADUSD,D,20240802,0.1008,0.1014,0.1007,0.1014,0 MDLEUR,D,20240802,0.0524,0.0526,0.0518,0.0519,0 MDLUSD,D,20240802,0.0566,0.0566,0.0563,0.0563,0 MKDUSD,D,20240802,0.0175,0.0176,0.0175,0.0176,0 MUREUR,D,20240802,0.0199,0.0199,0.0196,0.0196,0 MURGBP,D,20240802,0.0169,0.0169,0.0167,0.0167,0 MURUSD,D,20240802,0.0215,0.0215,0.0214,0.0214,0 MURZAR,D,20240802,0.3912,0.3919,0.3893,0.39,0 MVRUSD,D,20240802,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20240802,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240802,49.2231,49.2786,48.7003,48.7003,0 MXNAUD,D,20240802,0.0814,0.0814,0.0799,0.0801,0 MXNBRL,D,20240802,0.3055,0.3055,0.2983,0.2983,0 MXNCAD,D,20240802,0.0733,0.0734,0.0722,0.0723,0 MXNCHF,D,20240802,0.0461,0.0462,0.0447,0.0447,0 MXNCZK,D,20240802,1.2392,1.2419,1.2094,1.211,0 MXNDKK,D,20240802,0.3653,0.3662,0.3563,0.3566,0 MXNEUR,D,20240802,0.049,0.0491,0.0477,0.0478,0 MXNGBP,D,20240802,0.0415,0.0416,0.0407,0.0407,0 MXNHKD,D,20240802,0.4126,0.4138,0.4065,0.4071,0 MXNJPY,D,20240802,7.877,7.931,7.633,7.641,0 MXNSGD,D,20240802,0.0706,0.0708,0.0691,0.0692,0 MXNUSD,D,20240802,0.0528,0.053,0.0521,0.0521,0 MXNZAR,D,20240802,0.966,0.9681,0.9479,0.9524,0 MYRAUD,D,20240802,0.3371,0.3447,0.3359,0.3446,0 MYRCAD,D,20240802,0.3039,0.3113,0.3036,0.3113,0 MYRCHF,D,20240802,0.191,0.1942,0.1908,0.1925,0 MYRCNH,D,20240802,1.588,1.606,1.588,1.593,0 MYRCNY,D,20240802,1.5856,1.6055,1.5856,1.5919,0 MYRDKK,D,20240802,1.5056,1.5322,1.4952,1.4952,0 MYREUR,D,20240802,0.203,0.2058,0.203,0.2058,0 MYRGBP,D,20240802,0.1703,0.1744,0.1703,0.1709,0 MYRHKD,D,20240802,1.7103,1.7552,1.7094,1.7522,0 MYRIDR,D,20240802,3564.3,3606.1,3564.3,3592.2,0 MYRINR,D,20240802,18.334,18.827,18.321,18.805,0 MYRJPY,D,20240802,32.653,33.198,32.601,32.893,0 MYRKRW,D,20240802,299.93,304.19,299.93,301.94,0 MYRNZD,D,20240802,0.3685,0.3747,0.3664,0.373,0 MYRPKR,D,20240802,61.062,62.025,61.062,62.025,0 MYRSGD,D,20240802,0.2926,0.2979,0.2919,0.2979,0 MYRTHB,D,20240802,7.7698,7.8473,7.7646,7.8473,0 MYRTWD,D,20240802,7.1712,7.2973,7.1702,7.2525,0 MYRUSD,D,20240802,0.2178,0.2219,0.2178,0.2191,0 MYRZAR,D,20240802,4.004,4.1153,3.9873,4.1023,0 NGNGBP,D,20240802,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240802,0.0898,0.0911,0.0896,0.0905,0 NIOGBP,D,20240802,0.0213,0.0214,0.0212,0.0212,0 NOKCAD,D,20240802,0.1266,0.1269,0.1258,0.1267,0 NOKCHF,D,20240802,7.963,7.99,7.823,7.837,0 NOKCNH,D,20240802,0.661,0.662,0.652,0.654,0 NOKDKK,D,20240802,0.6309,0.6327,0.623,0.6247,0 NOKEUR,D,20240802,0.0845,0.0848,0.0835,0.0837,0 NOKGBP,D,20240802,0.0717,0.0719,0.0712,0.0714,0 NOKINR,D,20240802,7.6442,7.6764,7.598,7.654,0 NOKJPY,D,20240802,13.6012,13.6851,13.3561,13.3896,0 NOKPLN,D,20240802,0.3638,0.3646,0.3583,0.3593,0 NOKSEK,D,20240802,0.9777,0.981,0.961,0.967,0 NOKUSD,D,20240802,0.0912,0.0916,0.0907,0.0913,0 NOKZAR,D,20240802,1.6683,1.6718,1.6489,1.6703,0 NZDAED,D,20240802,2.1847,2.1896,2.1833,2.1896,0 NZDAUD,D,20240802,0.9137,0.9163,0.9127,0.915,0 NZDCAD,D,20240802,0.8237,0.8287,0.8236,0.8265,0 NZDCHF,D,20240802,0.518,0.5201,0.511,0.511,0 NZDCNH,D,20240802,4.3,4.312,4.262,4.269,0 NZDCNY,D,20240802,4.3023,4.3059,4.266,4.2666,0 NZDCZK,D,20240802,13.923,13.973,13.815,13.838,0 NZDDKK,D,20240802,4.1052,4.1191,4.0735,4.074,0 NZDEUR,D,20240802,0.5501,0.552,0.5459,0.546,0 NZDGBP,D,20240802,0.4661,0.4683,0.4652,0.4653,0 NZDHKD,D,20240802,4.6371,4.6725,4.6351,4.651,0 NZDHUF,D,20240802,217.96,218.9,217.1,217.11,0 NZDIDR,D,20240802,9673.8,9682.8,9607.4,9625.5,0 NZDINR,D,20240802,49.782,50.104,49.679,49.936,0 NZDJPY,D,20240802,88.483,89.073,87.298,87.336,0 NZDKRW,D,20240802,814.18,817.77,809.31,809.31,0 NZDMXN,D,20240802,11.2337,11.4395,11.2337,11.4247,0 NZDMYR,D,20240802,2.7353,2.7353,2.6833,2.7275,0 NZDNOK,D,20240802,6.5053,6.5651,6.5036,6.5207,0 NZDPKR,D,20240802,166.299,166.535,166.299,166.52,0 NZDPLN,D,20240802,2.3661,2.3736,2.3424,2.3433,0 NZDSEK,D,20240802,6.3694,6.3875,6.2968,6.3029,0 NZDSGD,D,20240802,0.7932,0.7956,0.79,0.7906,0 NZDTHB,D,20240802,21.124,21.149,21.005,21.04,0 NZDTRY,D,20240802,19.684,19.9101,19.6695,19.7837,0 NZDTWD,D,20240802,19.449,19.582,19.424,19.434,0 NZDUSD,D,20240802,0.5934,0.5984,0.5931,0.5957,0 NZDZAR,D,20240802,10.8552,10.932,10.807,10.8893,0 OMRAED,D,20240802,9.5415,9.5416,9.5412,9.5412,0 OMRGBP,D,20240802,2.0375,2.0415,2.0311,2.0311,0 OMRPKR,D,20240802,724.74,724.74,724.59,724.61,0 OMRUSD,D,20240802,2.5978,2.5978,2.5976,2.5977,0 OMRZAR,D,20240802,47.5266,47.6057,47.0595,47.4469,0 PENGBP,D,20240802,0.2099,0.2106,0.2083,0.2089,0 PHPDKK,D,20240802,0.1187,0.1194,0.1179,0.1183,0 PHPGBP,D,20240802,0.0135,0.0136,0.0135,0.0135,0 PHPJPY,D,20240802,2.5602,2.5761,2.5308,2.5359,0 PHPUSD,D,20240802,0.0172,0.0173,0.0172,0.0173,0 PKRGBP,D,20240802,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240802,0.5379,0.5379,0.5255,0.5255,0 PKRZAR,D,20240802,0.0656,0.0661,0.0653,0.0655,0 PLNCHF,D,20240802,0.2189,0.2203,0.2179,0.2181,0 PLNCZK,D,20240802,5.882,5.905,5.879,5.904,0 PLNDKK,D,20240802,1.7346,1.7426,1.7337,1.7385,0 PLNEUR,D,20240802,0.2324,0.2335,0.2324,0.233,0 PLNGBP,D,20240802,0.197,0.199,0.197,0.1986,0 PLNHUF,D,20240802,92.104,92.817,91.984,92.67,0 PLNILS,D,20240802,0.9528,0.9673,0.9528,0.9669,0 PLNJPY,D,20240802,37.391,37.681,37.19,37.254,0 PLNNOK,D,20240802,2.7495,2.7908,2.743,2.7831,0 PLNSEK,D,20240802,2.6922,2.7112,2.6837,2.6898,0 PLNUSD,D,20240802,0.2507,0.2547,0.2506,0.2542,0 QARAED,D,20240802,1.0063,1.0146,1.0062,1.0146,0 QARGBP,D,20240802,0.2148,0.2148,0.2145,0.2145,0 QARPKR,D,20240802,76.49,76.55,76.49,76.55,0 QARUSD,D,20240802,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240802,5.0109,5.0693,4.9871,5.0533,0 RONCHF,D,20240802,0.1893,0.1897,0.188,0.1881,0 RONGBP,D,20240802,0.1699,0.1712,0.1699,0.1712,0 RONUSD,D,20240802,0.2168,0.2196,0.2167,0.2193,0 RSDUSD,D,20240802,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20240802,0.0102,0.0102,0.01,0.01,0 RUBGBP,D,20240802,0.0092,0.0092,0.0091,0.0091,0 RUBJPY,D,20240802,1.7443,1.7473,1.7139,1.7141,0 RUBKRW,D,20240802,16.032,16.084,15.879,15.884,0 RUBPLN,D,20240802,0.0466,0.0466,0.0459,0.046,0 RUBUSD,D,20240802,0.0117,0.0117,0.0116,0.0117,0 SAREUR,D,20240802,0.247,0.247,0.2442,0.2442,0 SARPKR,D,20240802,74.348,74.348,74.312,74.313,0 SARUSD,D,20240802,0.2665,0.2665,0.2664,0.2664,0 SCRGBP,D,20240802,0.0575,0.0579,0.0568,0.0568,0 SCRUSD,D,20240802,0.0732,0.0738,0.0716,0.0716,0 SEKAUD,D,20240802,0.1435,0.1465,0.143,0.1452,0 SEKCAD,D,20240802,0.1293,0.1323,0.1292,0.1311,0 SEKCHF,D,20240802,8.12,8.18,8.1,8.11,0 SEKCNH,D,20240802,0.675,0.679,0.671,0.679,0 SEKCZK,D,20240802,2.1856,2.2131,2.1727,2.1951,0 SEKDKK,D,20240802,0.6443,0.6479,0.642,0.6464,0 SEKEUR,D,20240802,0.0863,0.0874,0.0861,0.0866,0 SEKGBP,D,20240802,0.0732,0.074,0.0731,0.0738,0 SEKILS,D,20240802,0.3533,0.3599,0.3533,0.3597,0 SEKINR,D,20240802,7.8008,7.9481,7.7961,7.9476,0 SEKJPY,D,20240802,13.8818,13.9805,13.789,13.8503,0 SEKNOK,D,20240802,1.0213,1.047,1.0196,1.036,0 SEKPLN,D,20240802,0.3715,0.3726,0.3689,0.3718,0 SEKUSD,D,20240802,0.0931,0.0954,0.0931,0.0949,0 SEKZAR,D,20240802,1.7036,1.7429,1.6935,1.7276,0 SGDAED,D,20240802,2.748,2.771,2.747,2.769,0 SGDARS,D,20240802,697.0128,703.7572,696.7747,703.425,0 SGDAUD,D,20240802,1.1523,1.1589,1.1487,1.1576,0 SGDBRL,D,20240802,4.2899,4.35,4.2899,4.3062,0 SGDCAD,D,20240802,1.0388,1.0461,1.0369,1.0456,0 SGDCHF,D,20240802,0.6528,0.6546,0.6463,0.6465,0 SGDCNH,D,20240802,5.422,5.422,5.393,5.401,0 SGDCNY,D,20240802,5.4186,5.4194,5.3955,5.3962,0 SGDDKK,D,20240802,5.1758,5.1871,5.1525,5.1532,0 SGDEUR,D,20240802,0.6936,0.6951,0.6906,0.6907,0 SGDGBP,D,20240802,0.5877,0.5901,0.5877,0.5887,0 SGDHKD,D,20240802,5.8443,5.8956,5.8421,5.8847,0 SGDIDR,D,20240802,12183.7,12211.3,12138.1,12177.1,0 SGDINR,D,20240802,62.628,63.239,62.618,63.149,0 SGDJPY,D,20240802,111.468,112.007,110.402,110.46,0 SGDKRW,D,20240802,1025.08,1029.06,1023.45,1023.45,0 SGDMXN,D,20240802,14.1666,14.4659,14.1258,14.4544,0 SGDMYR,D,20240802,3.4377,3.4492,3.3806,3.4492,0 SGDNZD,D,20240802,1.2607,1.2657,1.2569,1.2652,0 SGDPKR,D,20240802,208.849,210.578,208.849,210.56,0 SGDPLN,D,20240802,2.9838,2.9876,2.9615,2.9648,0 SGDSEK,D,20240802,8.0335,8.0692,7.9449,7.9746,0 SGDTHB,D,20240802,26.609,26.611,26.548,26.596,0 SGDTWD,D,20240802,24.496,24.674,24.479,24.586,0 SGDUSD,D,20240802,0.7479,0.7549,0.7476,0.7537,0 SGDZAR,D,20240802,13.6862,13.8304,13.6331,13.7675,0 SHPUSD,D,20240802,1.278,1.2812,1.278,1.2812,0 SZLUSD,D,20240802,0.0549,0.055,0.0549,0.055,0 THBAUD,D,20240802,0.0433,0.0436,0.0432,0.0435,0 THBCAD,D,20240802,0.039,0.0394,0.039,0.0393,0 THBCHF,D,20240802,0.0245,0.0247,0.0243,0.0243,0 THBCNY,D,20240802,0.2035,0.2041,0.2026,0.2028,0 THBEUR,D,20240802,0.0261,0.0262,0.026,0.026,0 THBGBP,D,20240802,0.0221,0.0222,0.0221,0.0221,0 THBHKD,D,20240802,0.2195,0.2222,0.2195,0.2211,0 THBIDR,D,20240802,457.357,460.024,457.104,457.706,0 THBINR,D,20240802,2.353,2.3845,2.3508,2.3736,0 THBJPY,D,20240802,4.1911,4.2161,4.1501,4.1506,0 THBKRW,D,20240802,38.515,38.749,38.456,38.464,0 THBMYR,D,20240802,0.1292,0.1297,0.1273,0.1297,0 THBNZD,D,20240802,0.0474,0.0476,0.0473,0.0475,0 THBPKR,D,20240802,7.8494,7.9182,7.8494,7.9175,0 THBSGD,D,20240802,0.0376,0.0377,0.0375,0.0376,0 THBTWD,D,20240802,0.9207,0.9299,0.9198,0.9241,0 THBUSD,D,20240802,0.0281,0.0285,0.0281,0.0283,0 THBZAR,D,20240802,0.5139,0.519,0.5138,0.5177,0 TNDUSD,D,20240802,0.3221,0.3221,0.322,0.322,0 TRYCHF,D,20240802,0.0263,0.0263,0.0257,0.0258,0 TRYDKK,D,20240802,0.2086,0.2086,0.2054,0.2059,0 TRYJPY,D,20240802,4.493,4.508,4.403,4.413,0 TRYPLN,D,20240802,0.1203,0.1203,0.1182,0.1184,0 TRYUSD,D,20240802,0.0302,0.0302,0.0298,0.0301,0 TRYZAR,D,20240802,0.5517,0.5517,0.5456,0.5501,0 TWDAUD,D,20240802,0.047,0.0471,0.0468,0.0471,0 TWDCAD,D,20240802,0.0424,0.0425,0.0422,0.0425,0 TWDCHF,D,20240802,0.0266,0.0266,0.0263,0.0263,0 TWDCNY,D,20240802,0.2211,0.2211,0.2191,0.2195,0 TWDDKK,D,20240802,0.2112,0.2114,0.2089,0.2097,0 TWDGBP,D,20240802,0.024,0.024,0.0238,0.024,0 TWDHKD,D,20240802,0.2391,0.2395,0.2378,0.2394,0 TWDIDR,D,20240802,497.45,497.67,493.57,495.36,0 TWDINR,D,20240802,2.5555,2.5701,2.5479,2.5692,0 TWDJPY,D,20240802,4.558,4.56,4.486,4.493,0 TWDKRW,D,20240802,41.796,41.933,41.575,41.636,0 TWDMYR,D,20240802,0.1402,0.1402,0.1375,0.14,0 TWDNZD,D,20240802,0.0514,0.0515,0.0512,0.0515,0 TWDPKR,D,20240802,8.5156,8.5476,8.5156,8.5475,0 TWDSEK,D,20240802,0.3286,0.3287,0.323,0.3245,0 TWDSGD,D,20240802,0.0408,0.0408,0.0405,0.0407,0 TWDTHB,D,20240802,1.0858,1.0865,1.0761,1.0825,0 TWDUSD,D,20240802,0.0306,0.0307,0.0304,0.0307,0 TWDZAR,D,20240802,0.5597,0.5611,0.554,0.5605,0 TZSZAR,D,20240802,0.0068,0.0068,0.0067,0.0068,0 UAHDKK,D,20240802,0.1681,0.1681,0.1671,0.1671,0 UAHUSD,D,20240802,0.0243,0.0243,0.0243,0.0243,0 USDAED,D,20240802,3.673,3.673,3.673,3.673,0 USDAFN,D,20240802,70.942,70.942,70.92,70.92,0 USDALL,D,20240802,92.712,92.715,92.485,92.509,0 USDAMD,D,20240802,387.64,387.68,387.64,387.68,0 USDARS,D,20240802,931.754,933.2672,931.721,933.2199,0 USDAUD,D,20240802,1.5404,1.5416,1.5272,1.5358,0 USDAWG,D,20240802,1.801,1.801,1.8,1.8,0 USDBGN,D,20240802,1.8126,1.8126,1.7937,1.7937,0 USDBHD,D,20240802,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240802,2878.6,2880,2878.6,2879.6,0 USDBRL,D,20240802,5.7521,5.7929,5.6983,5.7272,0 USDBZD,D,20240802,2.014,2.0146,2.014,2.0146,0 USDCAD,D,20240802,1.3885,1.3888,1.3834,1.3873,0 USDCDF,D,20240802,2867.5,2872.5,2867.5,2872.5,0 USDCHF,D,20240802,0.8726,0.8727,0.8574,0.8578,0 USDCLP,D,20240802,948.83,952.72,945.74,952.06,0 USDCNH,D,20240802,7.2488,7.2514,7.1439,7.1653,0 USDCNY,D,20240802,7.2437,7.2462,7.1573,7.1593,0 USDCOP,D,20240802,4085.4,4133.2,4085.4,4133.2,0 USDCVE,D,20240802,102.17,102.17,101.821,101.874,0 USDCZK,D,20240802,23.4654,23.4785,23.1378,23.2225,0 USDDJF,D,20240802,177.9,177.98,177.9,177.96,0 USDDKK,D,20240802,6.9181,6.9206,6.83,6.8387,0 USDDOP,D,20240802,59.354,59.46,59.354,59.46,0 USDDZD,D,20240802,134.715,134.757,134.374,134.384,0 USDEGP,D,20240802,48.6883,48.6956,48.6633,48.6664,0 USDETB,D,20240802,79.509,80.932,79.509,80.792,0 USDEUR,D,20240802,0.9271,0.9275,0.9152,0.9165,0 USDFJD,D,20240802,2.2604,2.2611,2.2544,2.2544,0 USDGBP,D,20240802,0.7857,0.7869,0.7788,0.781,0 USDGHS,D,20240802,15.5376,15.5436,15.5376,15.5436,0 USDGMD,D,20240802,69,70,69,70,0 USDGNF,D,20240802,8613.3,8615.5,8613.3,8615.5,0 USDHKD,D,20240802,7.8152,7.8152,7.8054,7.8073,0 USDHNL,D,20240802,24.739,24.749,24.739,24.749,0 USDHUF,D,20240802,367.351,367.855,363.454,364.545,0 USDIDR,D,20240802,16285,16288,16129,16155,0 USDILS,D,20240802,3.7905,3.8119,3.7905,3.7992,0 USDINR,D,20240802,83.743,83.8074,83.7225,83.7955,0 USDIQD,D,20240802,1308.2,1309.5,1308.2,1309.5,0 USDIRR,D,20240802,42092.5,42105,42092.5,42105,0 USDISK,D,20240802,138.956,139.003,137.78,137.948,0 USDJOD,D,20240802,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20240802,149.061,149.769,146.425,146.54,0 USDKES,D,20240802,129.761,129.816,129.75,129.808,0 USDKHR,D,20240802,4105.6,4106.3,4105.6,4106.3,0 USDKMF,D,20240802,456.3,456.3,453.9,453.9,0 USDKRW,D,20240802,1370.16,1377.12,1357.63,1358.22,0 USDKWD,D,20240802,0.3056,0.3056,0.3053,0.3053,0 USDKZT,D,20240802,474.2,474.35,474.2,474.35,0 USDLAK,D,20240802,22181.45,22181.94,22179.85,22181.94,0 USDLKR,D,20240802,303.22,303.22,301.76,301.76,0 USDLRD,D,20240802,199.93,200.39,199.93,199.98,0 USDLSL,D,20240802,18.2141,18.2141,18.1828,18.1897,0 USDLYD,D,20240802,4.8307,4.8308,4.8266,4.8271,0 USDMAD,D,20240802,9.9381,9.9381,9.8743,9.8746,0 USDMDL,D,20240802,17.735,17.771,17.66,17.771,0 USDMKD,D,20240802,57.08,57.08,56.896,56.896,0 USDMOP,D,20240802,8.043,8.043,8.041,8.041,0 USDMUR,D,20240802,46.641,46.739,46.641,46.739,0 USDMVR,D,20240802,15.35,15.36,15.35,15.36,0 USDMWK,D,20240802,1732.81,1733.1,1732.81,1733.05,0 USDMXN,D,20240802,18.9395,19.1922,18.8943,19.1766,0 USDMYR,D,20240802,4.5679,4.5679,4.5073,4.5073,0 USDNAD,D,20240802,18.2133,18.2133,18.1828,18.1897,0 USDNGN,D,20240802,1661.07,1661.07,1634.46,1634.46,0 USDNIO,D,20240802,36.787,36.7965,36.787,36.7965,0 USDNOK,D,20240802,10.9621,11.0263,10.9115,10.9471,0 USDNPR,D,20240802,134.015,134.03,133.881,133.898,0 USDNZD,D,20240802,1.6853,1.6862,1.671,1.6787,0 USDOMR,D,20240802,0.3849,0.385,0.3849,0.385,0 USDPEN,D,20240802,3.7344,3.741,3.7344,3.741,0 USDPGK,D,20240802,3.9269,3.9274,3.9269,3.9274,0 USDPHP,D,20240802,58.2917,58.3154,57.7671,57.8112,0 USDPKR,D,20240802,278.4224,278.4224,278.3605,278.4026,0 USDPLN,D,20240802,3.9888,3.9909,3.9261,3.9335,0 USDPYG,D,20240802,7576,7576,7565.5,7569.5,0 USDQAR,D,20240802,3.6468,3.6468,3.6436,3.6436,0 USDRON,D,20240802,4.6126,4.6139,4.5548,4.5607,0 USDRSD,D,20240802,108.485,108.492,107.206,107.249,0 USDRUB,D,20240802,85.505,85.889,85.349,85.499,0 USDRWF,D,20240802,1312.34,1313.61,1312.34,1313.61,0 USDSAR,D,20240802,3.7526,3.7541,3.7526,3.754,0 USDSCR,D,20240802,13.7052,13.9001,13.6198,13.9001,0 USDSEK,D,20240802,10.7378,10.7403,10.5339,10.5532,0 USDSGD,D,20240802,1.3373,1.3376,1.3246,1.3268,0 USDSOS,D,20240802,571,571.2,571,571.1,0 USDSZL,D,20240802,18.2051,18.2051,18.1757,18.1832,0 USDTHB,D,20240802,35.6067,35.6179,35.1321,35.3003,0 USDTND,D,20240802,3.1161,3.1161,3.1007,3.1018,0 USDTRY,D,20240802,33.1649,33.4754,33.1623,33.2105,0 USDTWD,D,20240802,32.7684,32.8631,32.6085,32.6205,0 USDTZS,D,20240802,2700.4,2700.8,2700,2700,0 USDUAH,D,20240802,41.13,41.237,41.13,41.237,0 USDUYU,D,20240802,40.263,40.269,40.263,40.269,0 USDUZS,D,20240802,12536.4,12570.8,12536.4,12570.8,0 USDVND,D,20240802,25246.55,25246.55,25228.27,25228.27,0 USDXOF,D,20240802,607.44,607.44,605.72,605.74,0 USDXPF,D,20240802,110.507,110.507,110.135,110.2,0 USDYER,D,20240802,250.37,250.37,250.33,250.33,0 USDZAR,D,20240802,18.2952,18.3271,18.129,18.2643,0 UYUEUR,D,20240802,0.0229,0.023,0.0227,0.0227,0 UYUUSD,D,20240802,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240802,0.0059,0.0059,0.0058,0.0058,0 XAGARS,D,20240802,26542.46,27099.94,26212.16,26637.33,0 XAGAUD,D,20240802,43.92,44.7,42.96,43.86,0 XAGBRL,D,20240802,163.85,167.64,161.3,163.47,0 XAGCAD,D,20240802,39.5531,40.3209,38.9413,39.5926,0 XAGCNY,D,20240802,206.37,209.21,201.07,204.39,0 XAGEUR,D,20240802,26.42,26.83,25.63,26.17,0 XAGGBP,D,20240802,22.39,22.8,21.87,22.3,0 XAGHKD,D,20240802,222.627,227.0283,219.5278,222.8601,0 XAGINR,D,20240802,2385.15,2435.65,2355.24,2392.01,0 XAGJPY,D,20240802,4246.94,4316.56,4115.78,4183.64,0 XAGKRW,D,20240802,39048.48,39660.88,38181.29,38758.63,0 XAGMXN,D,20240802,539.45,554.32,535.69,547.46,0 XAGRUB,D,20240802,2436.52,2486.45,2401.15,2440.62,0 XAGSAR,D,20240802,106.89,109.3,105.39,107.17,0 XAGTRY,D,20240802,944.727,965.142,933.6939,948.7069,0 XAGUSD,D,20240802,28.486,29.125,28.056,28.552,0 XAGZAR,D,20240802,521.15,528.91,512.31,521.46,0 XAUARS,D,20240802,2278964,2303806,2261174,2277797,0 XAUAUD,D,20240802,3767.3,3801.3,3712.8,3750.9,0 XAUBRL,D,20240802,14068.1,14254.5,13852.3,13972.3,0 XAUCAD,D,20240802,3394.95,3427.8,3358.42,3385.86,0 XAUCNY,D,20240802,17719.6,17779.9,17350.8,17476.7,0 XAUEUR,D,20240802,2267.36,2284.12,2216.12,2238,0 XAUGBP,D,20240802,1921.5,1938,1892.3,1906.9,0 XAUHKD,D,20240802,19118.39,19307.74,18923.58,19058.519,0 XAUINR,D,20240802,204792.9,207079.9,203115.4,204521.3,0 XAUJPY,D,20240802,364781.6,367641.5,355130.1,357800.4,0 XAUMXN,D,20240802,46304.25,47111.37,46161.11,46805.52,0 XAURUB,D,20240802,209113.9,211591.7,207192.29,208693.59,0 XAUSAR,D,20240802,9180,9283.4,9099.9,9163.9,0 XAUTHB,D,20240802,87101,87313,86827,86851,0 XAUTRY,D,20240802,81212.17,82128.24,80611.04,81213.65,0 XAUUSD,D,20240802,2446.72,2474.58,2419.62,2441.87,0 XAUZAR,D,20240802,44741.3,44989,44202.9,44588.7,0 XCDGBP,D,20240802,0.2907,0.2911,0.2883,0.289,0 XPFGBP,D,20240802,0.0071,0.0071,0.007,0.0071,0 YERUSD,D,20240802,0.004,0.004,0.004,0.004,0 ZARAED,D,20240802,0.2008,0.2041,0.2004,0.2035,0 ZARARS,D,20240802,50.9311,51.3809,50.8916,51.0647,0 ZARAUD,D,20240802,0.0842,0.0846,0.0838,0.084,0 ZARBRL,D,20240802,0.3139,0.3177,0.3125,0.3127,0 ZARBWP,D,20240802,0.7404,0.7441,0.7321,0.7344,0 ZARCAD,D,20240802,0.0759,0.0765,0.0756,0.0759,0 ZARCHF,D,20240802,0.0477,0.048,0.0468,0.0469,0 ZARCNY,D,20240802,0.396,0.3965,0.3918,0.3919,0 ZARCYP,D,20240802,0.0297,0.0298,0.0293,0.0293,0 ZARDKK,D,20240802,0.3781,0.3798,0.3729,0.3779,0 ZAREUR,D,20240802,0.0507,0.0509,0.05,0.0501,0 ZARGBP,D,20240802,0.043,0.0432,0.0426,0.0427,0 ZARHKD,D,20240802,0.4271,0.4316,0.426,0.4315,0 ZARIDR,D,20240802,890.3,891.8,882.9,884.4,0 ZARINR,D,20240802,4.5816,4.6201,4.5734,4.5873,0 ZARJPY,D,20240802,8.151,8.203,7.994,8.017,0 ZARKRW,D,20240802,74.9947,75.2409,74.3322,74.3322,0 ZARMUR,D,20240802,2.5583,2.5709,2.5545,2.5669,0 ZARMXN,D,20240802,1.0354,1.0668,1.0337,1.0603,0 ZARMYR,D,20240802,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240802,0.5993,0.607,0.5981,0.6032,0 ZARNZD,D,20240802,0.0921,0.0925,0.0915,0.0918,0 ZAROMR,D,20240802,0.021,0.0215,0.021,0.0214,0 ZARPHP,D,20240802,3.1883,3.2036,3.1576,3.1618,0 ZARPKR,D,20240802,15.246,15.318,15.128,15.268,0 ZARPLN,D,20240802,0.218,0.2184,0.2146,0.2152,0 ZARSEK,D,20240802,0.587,0.5905,0.5772,0.5818,0 ZARSGD,D,20240802,0.0731,0.0734,0.0723,0.0726,0 ZARTHB,D,20240802,1.9456,1.9456,1.9305,1.9319,0 ZARTRY,D,20240802,1.8126,1.8316,1.8125,1.8316,0 ZARTWD,D,20240802,1.7906,1.805,1.7821,1.7861,0 ZARUSD,D,20240802,0.0547,0.0553,0.0546,0.0553,0