,,,,,,, AEDAUD,D,20240801,0.4164,0.4182,0.4164,0.4164,0 AEDCAD,D,20240801,0.3771,0.3771,0.3762,0.3763,0 AEDCHF,D,20240801,0.2411,0.2411,0.2386,0.2386,0 AEDDKK,D,20240801,1.8785,1.8837,1.8745,1.8827,0 AEDEUR,D,20240801,0.2517,0.2525,0.2512,0.2523,0 AEDGBP,D,20240801,0.212,0.2133,0.212,0.2128,0 AEDINR,D,20240801,22.796,22.799,22.785,22.797,0 AEDJPY,D,20240801,42.087,42.087,40.84,40.878,0 AEDNOK,D,20240801,2.9839,2.9839,2.9632,2.9732,0 AEDNZD,D,20240801,0.4621,0.4621,0.4575,0.4575,0 AEDPKR,D,20240801,75.953,75.954,75.952,75.952,0 AEDSAR,D,20240801,1.0214,1.0218,1.0213,1.0217,0 AEDSEK,D,20240801,2.9336,2.9336,2.9078,2.9166,0 AEDUSD,D,20240801,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240801,4.9893,4.9893,4.9292,4.9808,0 ALLGBP,D,20240801,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240801,0.0016,0.0017,0.0016,0.0017,0 ARSBRL,D,20240801,0.006,0.0062,0.006,0.0062,0 ARSCAD,D,20240801,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240801,0.001,0.001,0.0009,0.0009,0 ARSEUR,D,20240801,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240801,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240801,0.0084,0.0084,0.0084,0.0084,0 ARSJPY,D,20240801,0.163,0.164,0.16,0.16,0 ARSMXN,D,20240801,0.0202,0.0203,0.0198,0.0203,0 ARSSGD,D,20240801,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240801,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240801,0.0197,0.0197,0.0194,0.0196,0 AUDAED,D,20240801,2.4,2.4,2.39,2.39,0 AUDARS,D,20240801,609.7344,610.2152,604.8448,605.4704,0 AUDBRL,D,20240801,3.6775,3.7306,3.6478,3.7306,0 AUDCAD,D,20240801,0.9056,0.9056,0.8974,0.9018,0 AUDCHF,D,20240801,0.5767,0.577,0.5663,0.5672,0 AUDCNH,D,20240801,4.7367,4.7535,4.6872,4.7089,0 AUDCNY,D,20240801,4.7429,4.7478,4.6908,4.7078,0 AUDCZK,D,20240801,15.363,15.442,15.228,15.245,0 AUDDKK,D,20240801,4.5115,4.5282,4.4686,4.4945,0 AUDEUR,D,20240801,0.6046,0.6069,0.5988,0.6023,0 AUDFJD,D,20240801,1.4781,1.4781,1.4682,1.4687,0 AUDGBP,D,20240801,0.5093,0.512,0.5048,0.5104,0 AUDHKD,D,20240801,5.1088,5.1261,5.0623,5.0774,0 AUDHUF,D,20240801,238.94,240.3,236.79,238.65,0 AUDIDR,D,20240801,10683.8,10684,10556.5,10579.9,0 AUDILS,D,20240801,2.4513,2.4822,2.4328,2.4656,0 AUDINR,D,20240801,54.762,54.903,54.313,54.421,0 AUDJPY,D,20240801,99.671,99.678,96.765,96.86,0 AUDKRW,D,20240801,904.41,904.41,888.93,889.99,0 AUDMXN,D,20240801,12.2838,12.3101,12.074,12.3039,0 AUDMYR,D,20240801,3.0334,3.0334,2.9778,2.9999,0 AUDNOK,D,20240801,7.1603,7.1623,7.0825,7.1156,0 AUDNZD,D,20240801,1.1073,1.1073,1.0915,1.0943,0 AUDPHP,D,20240801,38.329,38.331,37.846,37.891,0 AUDPKR,D,20240801,182.022,182.206,182.022,182.133,0 AUDPLN,D,20240801,2.5927,2.6069,2.5673,2.5905,0 AUDSEK,D,20240801,7.0422,7.0422,6.8838,6.9728,0 AUDSGD,D,20240801,0.8775,0.8775,0.8678,0.8684,0 AUDTHB,D,20240801,23.467,23.467,23.091,23.116,0 AUDTRY,D,20240801,21.6612,21.7327,21.4598,21.5495,0 AUDTWD,D,20240801,21.485,21.592,21.242,21.283,0 AUDUSD,D,20240801,0.654,0.656,0.648,0.6498,0 AUDZAR,D,20240801,11.9875,11.9887,11.8228,11.8873,0 AWGUSD,D,20240801,0.5556,0.5556,0.5552,0.5552,0 BDTGBP,D,20240801,0.0066,0.0067,0.0066,0.0067,0 BGNCNY,D,20240801,4.0105,4.0126,3.9894,3.9966,0 BGNDKK,D,20240801,3.8155,3.8156,3.815,3.8151,0 BGNUSD,D,20240801,0.5533,0.5541,0.5518,0.5518,0 BHDEUR,D,20240801,2.4534,2.4602,2.4481,2.459,0 BHDPKR,D,20240801,740.04,740.15,740.04,740.15,0 BHDUSD,D,20240801,2.6533,2.6534,2.6529,2.6534,0 BNDGBP,D,20240801,0.5789,0.5818,0.5789,0.5818,0 BRLARS,D,20240801,165.9988,166.1321,162.0134,162.0411,0 BRLAUD,D,20240801,0.2723,0.275,0.2675,0.2676,0 BRLCAD,D,20240801,0.2464,0.2467,0.2418,0.2418,0 BRLCHF,D,20240801,0.1571,0.1572,0.1518,0.1518,0 BRLEUR,D,20240801,0.1646,0.1648,0.1611,0.1611,0 BRLHKD,D,20240801,1.3896,1.3922,1.3613,1.3627,0 BRLJPY,D,20240801,27.162,27.33,25.887,25.924,0 BRLKRW,D,20240801,246.273,246.273,240.388,240.388,0 BRLMXN,D,20240801,3.3443,3.3731,3.2587,3.2924,0 BRLSEK,D,20240801,1.9171,1.9171,1.87,1.8703,0 BRLSGD,D,20240801,0.2388,0.2389,0.233,0.2331,0 BRLUSD,D,20240801,0.1782,0.1782,0.1738,0.1739,0 BRLZAR,D,20240801,3.2557,3.2558,3.1819,3.1861,0 BWPCHF,D,20240801,0.0652,0.0652,0.0648,0.0648,0 BWPGBP,D,20240801,0.0573,0.0575,0.0573,0.0575,0 BWPUSD,D,20240801,0.0736,0.0739,0.0736,0.0739,0 BWPZAR,D,20240801,1.3459,1.3512,1.3366,1.3505,0 CADAED,D,20240801,2.6523,2.664,2.6445,2.6461,0 CADARS,D,20240801,673.2331,675.5695,671.1444,671.3678,0 CADAUD,D,20240801,1.1042,1.1144,1.1042,1.1092,0 CADBRL,D,20240801,4.06,4.135,4.0543,4.135,0 CADCHF,D,20240801,0.6369,0.6381,0.6284,0.6289,0 CADCNH,D,20240801,5.229,5.253,5.217,5.221,0 CADCNY,D,20240801,5.2364,5.2495,5.2164,5.2195,0 CADDKK,D,20240801,4.9823,5.0084,4.9758,4.9834,0 CADEUR,D,20240801,0.6676,0.6713,0.6668,0.6679,0 CADGBP,D,20240801,0.5625,0.567,0.5621,0.566,0 CADHKD,D,20240801,5.6416,5.6658,5.6271,5.6296,0 CADIDR,D,20240801,11795.1,11798.9,11720.5,11733.6,0 CADILS,D,20240801,2.7062,2.7518,2.7055,2.7329,0 CADINR,D,20240801,60.468,60.679,60.315,60.344,0 CADJPY,D,20240801,110.187,111.14,107.294,107.504,0 CADKRW,D,20240801,999.56,999.56,985.99,986.98,0 CADKWD,D,20240801,0.2207,0.2215,0.2201,0.2202,0 CADMXN,D,20240801,13.554,13.679,13.354,13.632,0 CADMYR,D,20240801,3.3512,3.3512,3.3017,3.3215,0 CADNOK,D,20240801,7.9086,7.9351,7.8615,7.8943,0 CADNZD,D,20240801,1.2231,1.2254,1.2108,1.214,0 CADPKR,D,20240801,202.042,202.042,201.646,201.646,0 CADPLN,D,20240801,2.8643,2.8844,2.8585,2.8732,0 CADRUB,D,20240801,61.921,62.474,61.527,61.607,0 CADSEK,D,20240801,7.775,7.7801,7.71,7.7319,0 CADSGD,D,20240801,0.9689,0.9704,0.9626,0.963,0 CADTHB,D,20240801,25.896,25.916,25.616,25.63,0 CADTRY,D,20240801,23.9095,24.0433,23.8324,23.895,0 CADTWD,D,20240801,23.667,23.942,23.584,23.604,0 CADUSD,D,20240801,0.7221,0.7253,0.72,0.7204,0 CADZAR,D,20240801,13.2259,13.2404,13.1085,13.1795,0 CDFUSD,D,20240801,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240801,4.1475,4.1915,4.1475,4.1915,0 CHFARS,D,20240801,1056.644,1067.4129,1056.4489,1067.4129,0 CHFAUD,D,20240801,1.7338,1.7658,1.7329,1.7639,0 CHFBRL,D,20240801,6.3642,6.5751,6.3642,6.5664,0 CHFBWP,D,20240801,15.3501,15.3628,15.3501,15.3628,0 CHFCAD,D,20240801,1.5704,1.5914,1.5671,1.5901,0 CHFCNH,D,20240801,8.21,8.31,8.198,8.302,0 CHFCNY,D,20240801,8.2208,8.2991,8.1933,8.2988,0 CHFCZK,D,20240801,26.65,27.03,26.621,26.879,0 CHFDKK,D,20240801,7.8227,7.9275,7.8089,7.9242,0 CHFEUR,D,20240801,1.0483,1.0625,1.0464,1.062,0 CHFGBP,D,20240801,0.8832,0.9002,0.8822,0.9,0 CHFHKD,D,20240801,8.8565,8.9561,8.8507,8.9511,0 CHFHUF,D,20240801,414.306,421.116,413.355,420.776,0 CHFIDR,D,20240801,18508.5,18653.4,18441.1,18653.4,0 CHFILS,D,20240801,4.2487,4.3457,4.2473,4.3456,0 CHFINR,D,20240801,94.86,95.948,94.86,95.871,0 CHFJPY,D,20240801,172.908,174.245,169.505,170.937,0 CHFKRW,D,20240801,1569.08,1570.04,1553.48,1569.36,0 CHFMXN,D,20240801,21.285,21.7,21.024,21.678,0 CHFMYR,D,20240801,5.242,5.2561,5.1993,5.2561,0 CHFNOK,D,20240801,12.4136,12.5643,12.3459,12.5518,0 CHFNZD,D,20240801,1.9198,1.9303,1.9074,1.9301,0 CHFPKR,D,20240801,316.26,319.857,316.006,319.511,0 CHFPLN,D,20240801,4.496,4.573,4.4849,4.5686,0 CHFRON,D,20240801,5.2148,5.285,5.208,5.2831,0 CHFRUB,D,20240801,97.24,98.57,96.391,97.951,0 CHFSEK,D,20240801,12.2079,12.3213,12.1454,12.2939,0 CHFSGD,D,20240801,1.5217,1.5325,1.5177,1.5312,0 CHFSZL,D,20240801,20.6889,20.6889,20.6748,20.6748,0 CHFTHB,D,20240801,40.655,40.784,40.389,40.75,0 CHFTRY,D,20240801,37.5469,38.0402,37.5343,37.9932,0 CHFTWD,D,20240801,37.161,37.657,37.096,37.537,0 CHFUSD,D,20240801,1.134,1.146,1.1329,1.1454,0 CHFZAR,D,20240801,20.7684,20.9644,20.6217,20.9553,0 CLPEUR,D,20240801,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240801,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240801,1.0788,1.0833,1.0768,1.0783,0 CNHIDR,D,20240801,2256,2256,2239,2247,0 CNHINR,D,20240801,11.564,11.603,11.538,11.555,0 CNHJPY,D,20240801,21.0698,21.2123,20.5502,20.59,0 CNHKRW,D,20240801,191.1,191.1,188.2,189.1,0 CNHPHP,D,20240801,8.0925,8.0959,8.0286,8.0479,0 CNHTHB,D,20240801,4.951,4.961,4.897,4.911,0 CNHTWD,D,20240801,4.526,4.544,4.51,4.522,0 CNYAUD,D,20240801,0.2108,0.2132,0.2106,0.2125,0 CNYBGN,D,20240801,0.2493,0.2507,0.2492,0.2502,0 CNYCAD,D,20240801,0.191,0.1917,0.1905,0.1916,0 CNYCHF,D,20240801,0.1217,0.1222,0.1204,0.1205,0 CNYDKK,D,20240801,0.9514,0.9563,0.9509,0.9548,0 CNYEUR,D,20240801,0.1275,0.1282,0.1274,0.128,0 CNYGBP,D,20240801,0.1074,0.1085,0.1074,0.1085,0 CNYHKD,D,20240801,1.0772,1.0837,1.0768,1.0788,0 CNYJPY,D,20240801,21.042,21.15,20.572,20.584,0 CNYKRW,D,20240801,190.89,190.95,188.34,189.15,0 CNYMYR,D,20240801,0.64,0.6403,0.6305,0.6341,0 CNYNZD,D,20240801,0.2336,0.2343,0.2311,0.2324,0 CNYUSD,D,20240801,0.1379,0.1386,0.1379,0.1381,0 CNYZAR,D,20240801,2.5259,2.5295,2.4993,2.5256,0 COPDKK,D,20240801,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240801,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240801,33.845,33.907,33.447,33.732,0 CZKCHF,D,20240801,0.0375,0.0376,0.037,0.0372,0 CZKDKK,D,20240801,0.2937,0.2949,0.2923,0.2948,0 CZKEUR,D,20240801,0.0394,0.0395,0.0392,0.0395,0 CZKJPY,D,20240801,6.4989,6.5471,6.3165,6.3487,0 CZKMXN,D,20240801,0.7989,0.8073,0.7844,0.8073,0 CZKNOK,D,20240801,0.4662,0.4673,0.4605,0.4669,0 CZKPLN,D,20240801,0.1688,0.17,0.1683,0.17,0 CZKSEK,D,20240801,0.4583,0.4592,0.4482,0.4562,0 CZKUSD,D,20240801,0.0426,0.0427,0.0422,0.0426,0 DJFGBP,D,20240801,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240801,0.5324,0.5334,0.5309,0.5311,0 DKKAUD,D,20240801,0.2216,0.2238,0.2208,0.2225,0 DKKBGN,D,20240801,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240801,0.8139,0.83,0.8128,0.8293,0 DKKCAD,D,20240801,0.2007,0.201,0.1997,0.2007,0 DKKCHF,D,20240801,12.781,12.807,12.614,12.617,0 DKKCNY,D,20240801,1.051,1.0518,1.0454,1.0471,0 DKKCOP,D,20240801,590.31,592.34,585.39,585.39,0 DKKCZK,D,20240801,3.405,3.422,3.392,3.392,0 DKKEUR,D,20240801,0.134,0.134,0.134,0.134,0 DKKGBP,D,20240801,0.1129,0.1136,0.1128,0.1136,0 DKKHKD,D,20240801,1.1322,1.1357,1.1287,1.1295,0 DKKHUF,D,20240801,52.961,53.143,52.766,53.103,0 DKKINR,D,20240801,12.1392,12.1671,12.0941,12.1122,0 DKKISK,D,20240801,20.052,20.081,20.051,20.081,0 DKKJPY,D,20240801,22.1283,22.31,21.5327,21.5356,0 DKKMXN,D,20240801,2.721,2.7438,2.668,2.7355,0 DKKMYR,D,20240801,0.6721,0.6721,0.6615,0.6645,0 DKKNOK,D,20240801,1.5871,1.5896,1.5713,1.5844,0 DKKNZD,D,20240801,0.2455,0.2462,0.2423,0.2436,0 DKKPHP,D,20240801,8.4939,8.4944,8.4147,8.4315,0 DKKPKR,D,20240801,40.427,40.517,40.243,40.323,0 DKKPLN,D,20240801,0.5748,0.5769,0.5741,0.5764,0 DKKSEK,D,20240801,1.5606,1.5624,1.5402,1.5516,0 DKKSGD,D,20240801,0.1945,0.1948,0.1932,0.1932,0 DKKTHB,D,20240801,5.1976,5.2074,5.1365,5.1428,0 DKKTRY,D,20240801,4.7988,4.8203,4.7811,4.7951,0 DKKTWD,D,20240801,4.7511,4.8022,4.7248,4.7371,0 DKKUAH,D,20240801,5.9553,5.9553,5.95,5.95,0 DKKUSD,D,20240801,0.1449,0.1454,0.1444,0.1446,0 DKKZAR,D,20240801,2.6545,2.6595,2.6236,2.6459,0 DZDEUR,D,20240801,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240801,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240801,0.0191,0.0191,0.019,0.019,0 EGPJPY,D,20240801,3.152,3.162,3.066,3.066,0 EGPPKR,D,20240801,5.763,5.763,5.73,5.73,0 EGPUSD,D,20240801,0.0207,0.0207,0.0205,0.0205,0 EURAED,D,20240801,3.973,3.982,3.961,3.963,0 EURARS,D,20240801,1008.2928,1010.9155,1003.355,1005.2072,0 EURAUD,D,20240801,1.6541,1.67,1.6479,1.6609,0 EURBGN,D,20240801,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240801,0.4076,0.4086,0.4065,0.4067,0 EURBRL,D,20240801,6.0826,6.1911,6.0733,6.1896,0 EURCAD,D,20240801,1.4981,1.4996,1.4897,1.4978,0 EURCHF,D,20240801,0.9539,0.9557,0.9412,0.9415,0 EURCNH,D,20240801,7.8345,7.8483,7.8074,7.8172,0 EURCNY,D,20240801,7.8433,7.8477,7.8028,7.8151,0 EURCZK,D,20240801,25.4103,25.5276,25.3065,25.3133,0 EURDKK,D,20240801,7.4625,7.4631,7.4606,7.4619,0 EURDZD,D,20240801,145.732,145.805,145.38,145.38,0 EUREGP,D,20240801,52.383,52.662,52.383,52.537,0 EURFJD,D,20240801,2.4448,2.4517,2.4353,2.4397,0 EURGBP,D,20240801,0.8427,0.8476,0.8417,0.8473,0 EURGMD,D,20240801,73.224,75.009,73.224,75.009,0 EURHKD,D,20240801,8.4492,8.4745,8.4232,8.4287,0 EURHUF,D,20240801,395.24,396.563,393.782,396.227,0 EURIDR,D,20240801,17693,17693,17640,17640,0 EURILS,D,20240801,4.0485,4.1044,4.0485,4.0925,0 EURINR,D,20240801,90.5626,90.7653,90.2686,90.3406,0 EURJOD,D,20240801,0.7664,0.7681,0.7642,0.7646,0 EURJPY,D,20240801,165.077,166.515,160.668,160.682,0 EURKRW,D,20240801,1496.9,1497.1,1473.8,1478.3,0 EURKWD,D,20240801,0.3306,0.3312,0.3296,0.3298,0 EURLBP,D,20240801,97010.6,97010.6,96574.1,96614.9,0 EURMKD,D,20240801,61.62,61.62,61.61,61.61,0 EURMUR,D,20240801,50.45,50.56,50.31,50.33,0 EURMVR,D,20240801,16.6,16.6,16.577,16.577,0 EURMXN,D,20240801,20.302,20.473,19.907,20.436,0 EURNOK,D,20240801,11.8443,11.8576,11.7271,11.8144,0 EURNZD,D,20240801,1.8325,1.8375,1.8078,1.8177,0 EUROMR,D,20240801,0.4163,0.4172,0.4151,0.4154,0 EURPHP,D,20240801,63.384,63.384,62.89,62.963,0 EURPKR,D,20240801,301.942,301.942,300.48,300.48,0 EURPLN,D,20240801,4.2884,4.3045,4.2845,4.3011,0 EURRON,D,20240801,4.9758,4.9762,4.9749,4.9757,0 EURRSD,D,20240801,117.065,117.066,117.044,117.047,0 EURRUB,D,20240801,92.7432,93.5533,91.8563,92.2596,0 EURSAR,D,20240801,4.057,4.0674,4.0463,4.0493,0 EURSEK,D,20240801,11.646,11.6595,11.401,11.5778,0 EURSGD,D,20240801,1.4515,1.454,1.4414,1.442,0 EURTHB,D,20240801,38.826,38.826,38.382,38.386,0 EURTRY,D,20240801,35.8094,35.9687,35.6772,35.7848,0 EURTWD,D,20240801,35.455,35.789,35.26,35.348,0 EURUSD,D,20240801,1.0815,1.0849,1.0778,1.0786,0 EURYER,D,20240801,270.53,270.58,270.18,270.18,0 EURZAR,D,20240801,19.8083,19.8455,19.5768,19.7434,0 FJDGBP,D,20240801,0.3447,0.3474,0.3438,0.3474,0 FJDUSD,D,20240801,0.4425,0.4437,0.4415,0.4424,0 GBPAED,D,20240801,4.7169,4.7172,4.6878,4.6991,0 GBPALL,D,20240801,118.9,118.91,118.87,118.87,0 GBPARS,D,20240801,1196.556,1198.087,1185.984,1186.019,0 GBPAUD,D,20240801,1.9632,1.981,1.9533,1.9589,0 GBPBDT,D,20240801,151.07,151.07,149.98,149.98,0 GBPBGN,D,20240801,2.3213,2.3213,2.3132,2.3132,0 GBPBHD,D,20240801,0.4839,0.4845,0.4808,0.4808,0 GBPBIF,D,20240801,3703.7,3703.8,3678.2,3678.2,0 GBPBMD,D,20240801,1.2866,1.2895,1.276,1.276,0 GBPBND,D,20240801,1.7279,1.728,1.7192,1.7192,0 GBPBRL,D,20240801,7.2061,7.3288,7.1969,7.3236,0 GBPBWP,D,20240801,17.465,17.467,17.379,17.379,0 GBPCAD,D,20240801,1.7778,1.7792,1.7635,1.7676,0 GBPCHF,D,20240801,1.1322,1.1335,1.1109,1.1111,0 GBPCLP,D,20240801,1227.29,1229.16,1201.2,1207.67,0 GBPCNH,D,20240801,9.299,9.312,9.224,9.226,0 GBPCNY,D,20240801,9.309,9.314,9.222,9.223,0 GBPCOP,D,20240801,5227.4,5239.8,5227.3,5239.8,0 GBPCRC,D,20240801,679.59,680.91,664.81,664.89,0 GBPCZK,D,20240801,30.157,30.251,29.861,29.87,0 GBPDJF,D,20240801,228.92,228.93,227.3,227.3,0 GBPDKK,D,20240801,8.856,8.866,8.804,8.806,0 GBPDZD,D,20240801,172.89,172.99,171.76,171.76,0 GBPEGP,D,20240801,62.1826,62.4496,61.983,62.003,0 GBPETB,D,20240801,74.329,101.97,74.329,101.97,0 GBPEUR,D,20240801,1.1868,1.1881,1.1798,1.1802,0 GBPFJD,D,20240801,2.9011,2.9087,2.8784,2.8788,0 GBPGTQ,D,20240801,9.953,9.972,9.857,9.858,0 GBPHKD,D,20240801,10.026,10.051,9.946,9.946,0 GBPHNL,D,20240801,31.829,31.829,31.598,31.598,0 GBPHTG,D,20240801,169.515,169.94,167.564,167.585,0 GBPHUF,D,20240801,469.1,470.3,466.9,467.6,0 GBPIDR,D,20240801,20961,20961,20715,20729,0 GBPILS,D,20240801,4.8108,4.8743,4.81,4.8289,0 GBPINR,D,20240801,107.5081,107.6818,106.5873,106.678,0 GBPIQD,D,20240801,1684.3,1684.3,1671,1671,0 GBPISK,D,20240801,177.43,178.2,176.87,176.92,0 GBPJMD,D,20240801,200.91,201,200.91,201,0 GBPJOD,D,20240801,0.9099,0.9105,0.9067,0.9067,0 GBPJPY,D,20240801,195.957,197.563,189.591,189.625,0 GBPKES,D,20240801,167.1,167.1,166,166,0 GBPKRW,D,20240801,1776.4,1776.4,1742.6,1742.6,0 GBPKWD,D,20240801,0.3924,0.3927,0.3898,0.3898,0 GBPKZT,D,20240801,610.5,610.5,609.87,609.87,0 GBPLBP,D,20240801,115133.1,115133.1,115005.5,115005.5,0 GBPLKR,D,20240801,388.59,388.59,388.49,388.49,0 GBPMAD,D,20240801,12.758,12.758,12.698,12.698,0 GBPMUR,D,20240801,59.89,59.954,59.536,59.536,0 GBPMVR,D,20240801,19.7026,19.7026,19.653,19.653,0 GBPMWK,D,20240801,2229,2229.1,2213.4,2213.4,0 GBPMXN,D,20240801,24.093,24.295,23.618,24.118,0 GBPMYR,D,20240801,5.9551,5.9551,5.8504,5.878,0 GBPNGN,D,20240801,2086.87,2136.18,2085.87,2114.83,0 GBPNIO,D,20240801,47.29,47.444,46.915,46.915,0 GBPNOK,D,20240801,14.057,14.0846,13.8794,13.9454,0 GBPNZD,D,20240801,2.175,2.1797,2.1402,2.1448,0 GBPOMR,D,20240801,0.4941,0.4948,0.4909,0.4909,0 GBPPEN,D,20240801,4.7946,4.8094,4.7575,4.7654,0 GBPPGK,D,20240801,5.0475,5.0475,5.0441,5.0441,0 GBPPHP,D,20240801,75.228,75.233,74.222,74.263,0 GBPPKR,D,20240801,357.6,358.1,356.5,356.5,0 GBPPLN,D,20240801,5.0911,5.103,5.0706,5.0757,0 GBPQAR,D,20240801,4.671,4.6736,4.6562,4.6562,0 GBPRON,D,20240801,5.907,5.907,5.8874,5.8917,0 GBPRSD,D,20240801,138.95,138.95,138.29,138.29,0 GBPRUB,D,20240801,110.081,110.952,108.845,108.86,0 GBPSAR,D,20240801,4.8153,4.8224,4.7842,4.7842,0 GBPSCR,D,20240801,17.04,17.546,17.04,17.466,0 GBPSEK,D,20240801,13.821,13.835,13.6251,13.6602,0 GBPSGD,D,20240801,1.7227,1.7251,1.7014,1.7014,0 GBPSZL,D,20240801,23.542,23.543,23.391,23.391,0 GBPTHB,D,20240801,46.1,46.1,45.3,45.3,0 GBPTND,D,20240801,4.0056,4.0056,3.9967,3.9967,0 GBPTRY,D,20240801,42.4972,42.6765,42.1263,42.2326,0 GBPTTD,D,20240801,8.713,8.713,8.711,8.711,0 GBPTWD,D,20240801,42.083,42.417,41.713,41.713,0 GBPUAH,D,20240801,52.734,52.734,52.549,52.549,0 GBPUGX,D,20240801,4784,4784,4767,4767,0 GBPUSD,D,20240801,1.2833,1.2864,1.2727,1.2728,0 GBPVND,D,20240801,32445,32478,32248,32248,0 GBPXAF,D,20240801,778.36,778.37,777.65,777.65,0 GBPXCD,D,20240801,3.4692,3.4755,3.4404,3.4408,0 GBPXPF,D,20240801,142.07,142.46,140.53,141.36,0 GBPZAR,D,20240801,23.5092,23.5489,23.1956,23.2998,0 GHSUSD,D,20240801,0.0644,0.0644,0.0643,0.0644,0 GTQGBP,D,20240801,0.1005,0.1015,0.1003,0.1015,0 HKDARS,D,20240801,119.3237,119.3509,119.0779,119.2334,0 HKDAUD,D,20240801,0.1958,0.1975,0.1951,0.197,0 HKDBRL,D,20240801,0.7201,0.7344,0.7184,0.7339,0 HKDCAD,D,20240801,0.1773,0.1777,0.1765,0.1776,0 HKDCHF,D,20240801,0.1129,0.113,0.1116,0.1117,0 HKDCNY,D,20240801,0.9282,0.9284,0.9233,0.927,0 HKDDKK,D,20240801,0.8834,0.8859,0.8806,0.8853,0 HKDEUR,D,20240801,0.1184,0.1187,0.118,0.1186,0 HKDGBP,D,20240801,0.0997,0.1006,0.0995,0.1006,0 HKDIDR,D,20240801,2091,2091.1,2075.5,2084.3,0 HKDINR,D,20240801,10.7203,10.7267,10.7099,10.7135,0 HKDJPY,D,20240801,19.546,19.695,19.007,19.053,0 HKDKRW,D,20240801,177.15,177.15,174.32,175.35,0 HKDMXN,D,20240801,2.403,2.4247,2.3583,2.4211,0 HKDMYR,D,20240801,0.5941,0.5941,0.5841,0.5877,0 HKDNZD,D,20240801,0.217,0.2174,0.214,0.2157,0 HKDPKR,D,20240801,35.645,35.707,35.645,35.698,0 HKDPLN,D,20240801,0.5078,0.5107,0.506,0.5104,0 HKDSEK,D,20240801,1.3786,1.3797,1.3464,1.3732,0 HKDSGD,D,20240801,0.1718,0.172,0.1708,0.171,0 HKDTHB,D,20240801,4.5902,4.5944,4.5362,4.5509,0 HKDTWD,D,20240801,4.1955,4.2312,4.1687,4.193,0 HKDUSD,D,20240801,0.128,0.128,0.1279,0.128,0 HKDZAR,D,20240801,2.3461,2.3487,2.3168,2.3413,0 HNLGBP,D,20240801,0.0314,0.0317,0.0314,0.0317,0 HTGGBP,D,20240801,0.0059,0.006,0.0059,0.006,0 HUFCHF,D,20240801,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240801,0.0189,0.019,0.0188,0.0188,0 HUFEUR,D,20240801,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240801,0.0109,0.0109,0.0108,0.0109,0 HUFUSD,D,20240801,0.0027,0.0028,0.0027,0.0027,0 IDRAUD,D,20240801,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240801,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240801,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240801,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240801,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240801,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240801,0.0051,0.0052,0.0051,0.0052,0 IDRJPY,D,20240801,0.0093,0.0093,0.0091,0.0092,0 IDRKRW,D,20240801,0.085,0.085,0.084,0.084,0 IDRMYR,D,20240801,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240801,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240801,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240801,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240801,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240801,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240801,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240801,0.408,0.411,0.4029,0.4058,0 ILSCAD,D,20240801,0.3696,0.3696,0.3634,0.3659,0 ILSCHF,D,20240801,0.2354,0.2354,0.2301,0.2301,0 ILSJOD,D,20240801,0.1891,0.1891,0.1862,0.1869,0 ILSJPY,D,20240801,40.728,40.82,39.291,39.291,0 ILSPLN,D,20240801,1.059,1.059,1.0464,1.0495,0 ILSSEK,D,20240801,2.8762,2.8796,2.7989,2.8283,0 ILSUSD,D,20240801,0.2668,0.2669,0.2627,0.2637,0 INRAUD,D,20240801,0.0183,0.0184,0.0182,0.0184,0 INRCAD,D,20240801,0.0165,0.0166,0.0165,0.0166,0 INRCHF,D,20240801,0.0105,0.0105,0.0104,0.0104,0 INRCNY,D,20240801,0.0866,0.0866,0.0862,0.0865,0 INREUR,D,20240801,0.011,0.0111,0.011,0.0111,0 INRGBP,D,20240801,0.0093,0.0094,0.0093,0.0094,0 INRHKD,D,20240801,0.0932,0.0934,0.0932,0.0933,0 INRJPY,D,20240801,1.822,1.83,1.776,1.779,0 INRKRW,D,20240801,16.526,16.526,16.271,16.343,0 INRMYR,D,20240801,0.0554,0.0554,0.0545,0.0549,0 INRNZD,D,20240801,0.0202,0.0203,0.02,0.0201,0 INRPKR,D,20240801,3.3333,3.3333,3.332,3.332,0 INRSEK,D,20240801,0.1285,0.1287,0.1257,0.1281,0 INRTHB,D,20240801,0.4283,0.4286,0.4235,0.4249,0 INRTWD,D,20240801,0.3914,0.3937,0.3891,0.3915,0 INRUSD,D,20240801,0.0119,0.012,0.0119,0.0119,0 INRZAR,D,20240801,0.2187,0.2191,0.2163,0.2185,0 IQDGBP,D,20240801,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240801,0.0064,0.0064,0.0063,0.0063,0 ISKDKK,D,20240801,0.0499,0.0499,0.0498,0.0498,0 ISKGBP,D,20240801,0.0056,0.0057,0.0056,0.0057,0 JMDGBP,D,20240801,0.005,0.005,0.005,0.005,0 JODAED,D,20240801,5.1826,5.1836,5.1824,5.1828,0 JODEUR,D,20240801,1.3049,1.3087,1.3019,1.3078,0 JODILS,D,20240801,5.2885,5.3697,5.2885,5.3499,0 JODUSD,D,20240801,1.4111,1.4111,1.4109,1.4111,0 JPYAED,D,20240801,0.0238,0.0245,0.0238,0.0244,0 JPYARS,D,20240801,6.1057,6.2494,6.096,6.2494,0 JPYAUD,D,20240801,0.01,0.0103,0.01,0.0103,0 JPYBRL,D,20240801,0.0368,0.0385,0.0367,0.0385,0 JPYCAD,D,20240801,0.0091,0.0093,0.009,0.0093,0 JPYCLP,D,20240801,6.3496,6.3497,6.2256,6.3387,0 JPYCNY,D,20240801,0.0475,0.0486,0.0473,0.0486,0 JPYCZK,D,20240801,0.1539,0.1583,0.1528,0.1575,0 JPYDKK,D,20240801,0.0452,0.0464,0.0449,0.0464,0 JPYEUR,D,20240801,0.0061,0.0062,0.006,0.0062,0 JPYGBP,D,20240801,0.0051,0.0053,0.0051,0.0053,0 JPYHKD,D,20240801,0.0512,0.0526,0.0508,0.0525,0 JPYIDR,D,20240801,106.93,109.36,105.99,109.19,0 JPYILS,D,20240801,0.0246,0.0255,0.0245,0.0255,0 JPYINR,D,20240801,0.5476,0.5619,0.5475,0.5597,0 JPYKRW,D,20240801,9.068,9.1861,9.0114,9.1859,0 JPYMXN,D,20240801,0.123,0.1272,0.122,0.1271,0 JPYMYR,D,20240801,0.0302,0.0307,0.0302,0.0306,0 JPYNOK,D,20240801,0.0717,0.0735,0.0712,0.0735,0 JPYNZD,D,20240801,0.0111,0.0113,0.011,0.0113,0 JPYPKR,D,20240801,1.852,1.859,1.852,1.859,0 JPYPLN,D,20240801,0.026,0.0268,0.0259,0.0268,0 JPYRUB,D,20240801,0.5618,0.577,0.5605,0.5736,0 JPYSEK,D,20240801,0.0705,0.072,0.07,0.072,0 JPYTHB,D,20240801,0.2349,0.2386,0.2335,0.2386,0 JPYTWD,D,20240801,0.2151,0.221,0.2135,0.22,0 JPYZAR,D,20240801,0.12,0.1229,0.1191,0.1229,0 KESUSD,D,20240801,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240801,0.1411,0.1411,0.1402,0.1402,0 KMFUSD,D,20240801,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240801,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240801,0.0041,0.0042,0.0041,0.0042,0 KRWCAD,D,20240801,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240801,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240801,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240801,0.0006,0.0007,0.0006,0.0007,0 KRWGBP,D,20240801,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240801,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240801,11.7978,11.9179,11.7978,11.8944,0 KRWINR,D,20240801,0.0605,0.0615,0.0605,0.0612,0 KRWJPY,D,20240801,0.11,0.111,0.109,0.109,0 KRWMYR,D,20240801,0.0034,0.0034,0.0033,0.0034,0 KRWNZD,D,20240801,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240801,0.0619,0.0631,0.0618,0.0625,0 KRWSEK,D,20240801,0.0078,0.0079,0.0077,0.0078,0 KRWSGD,D,20240801,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240801,0.0259,0.0261,0.0259,0.026,0 KRWTWD,D,20240801,0.0237,0.0242,0.0237,0.024,0 KRWZAR,D,20240801,0.0132,0.0134,0.0132,0.0134,0 KWDAED,D,20240801,12.019,12.025,12.015,12.019,0 KWDGBP,D,20240801,2.549,2.566,2.5462,2.566,0 KWDPKR,D,20240801,912.5,913.33,912.5,913.23,0 KWDUSD,D,20240801,3.2716,3.2733,3.2716,3.2718,0 KZTGBP,D,20240801,0.0016,0.0017,0.0016,0.0017,0 LKRUSD,D,20240801,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240801,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240801,0.0785,0.0788,0.0785,0.0788,0 MDLEUR,D,20240801,0.0524,0.0527,0.0521,0.0524,0 MDLUSD,D,20240801,0.0564,0.0566,0.0564,0.0566,0 MKDUSD,D,20240801,0.0176,0.0176,0.0175,0.0175,0 MUREUR,D,20240801,0.0198,0.0199,0.0198,0.0199,0 MURGBP,D,20240801,0.0167,0.0169,0.0167,0.0169,0 MURUSD,D,20240801,0.0214,0.0215,0.0214,0.0215,0 MURZAR,D,20240801,0.3934,0.3934,0.3904,0.3912,0 MVRUSD,D,20240801,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20240801,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240801,49.6754,50.3153,49.2247,49.2247,0 MXNAUD,D,20240801,0.0815,0.0828,0.0812,0.0812,0 MXNBRL,D,20240801,0.2999,0.3067,0.2982,0.3055,0 MXNCAD,D,20240801,0.0738,0.0749,0.0731,0.0733,0 MXNCHF,D,20240801,0.047,0.0476,0.0461,0.0462,0 MXNCZK,D,20240801,1.2516,1.2752,1.2386,1.2402,0 MXNDKK,D,20240801,0.3675,0.3748,0.3645,0.3651,0 MXNEUR,D,20240801,0.0492,0.0502,0.0488,0.049,0 MXNGBP,D,20240801,0.0415,0.0423,0.0412,0.0415,0 MXNHKD,D,20240801,0.4162,0.424,0.4125,0.4132,0 MXNJPY,D,20240801,8.124,8.196,7.864,7.864,0 MXNSGD,D,20240801,0.0715,0.0725,0.0706,0.0706,0 MXNUSD,D,20240801,0.0533,0.0542,0.0528,0.0529,0 MXNZAR,D,20240801,0.9759,0.9855,0.9637,0.9673,0 MYRAUD,D,20240801,0.3297,0.3372,0.3297,0.337,0 MYRCAD,D,20240801,0.2987,0.3039,0.2984,0.3039,0 MYRCHF,D,20240801,0.1902,0.1922,0.1896,0.191,0 MYRCNH,D,20240801,1.568,1.589,1.568,1.586,0 MYRCNY,D,20240801,1.5688,1.5885,1.5686,1.5855,0 MYRDKK,D,20240801,1.4879,1.5122,1.4879,1.5048,0 MYREUR,D,20240801,0.1994,0.203,0.1994,0.203,0 MYRGBP,D,20240801,0.1679,0.1711,0.1679,0.1701,0 MYRHKD,D,20240801,1.6845,1.7156,1.6833,1.7104,0 MYRIDR,D,20240801,3533.8,3574.6,3530.5,3564.2,0 MYRINR,D,20240801,18.061,18.38,18.044,18.335,0 MYRJPY,D,20240801,32.911,33.02,32.374,32.635,0 MYRKRW,D,20240801,299.47,300.24,297.75,299.55,0 MYRNZD,D,20240801,0.3664,0.3691,0.3639,0.3684,0 MYRPKR,D,20240801,60.714,61.064,60.714,61.062,0 MYRSGD,D,20240801,0.2894,0.2932,0.2886,0.2926,0 MYRTHB,D,20240801,7.7423,7.7698,7.7023,7.7698,0 MYRTWD,D,20240801,7.0911,7.2044,7.091,7.1713,0 MYRUSD,D,20240801,0.2154,0.2193,0.2154,0.2177,0 MYRZAR,D,20240801,3.9511,4.0065,3.9223,4.0065,0 NGNGBP,D,20240801,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240801,0.0939,0.0939,0.0896,0.0897,0 NIOGBP,D,20240801,0.0211,0.0213,0.0211,0.0213,0 NOKCAD,D,20240801,0.1265,0.1272,0.126,0.1267,0 NOKCHF,D,20240801,8.056,8.1,7.959,7.972,0 NOKCNH,D,20240801,0.662,0.668,0.66,0.662,0 NOKDKK,D,20240801,0.6301,0.6363,0.629,0.6315,0 NOKEUR,D,20240801,0.0844,0.0853,0.0843,0.0847,0 NOKGBP,D,20240801,0.0711,0.0721,0.071,0.0717,0 NOKINR,D,20240801,7.6444,7.7595,7.6354,7.6459,0 NOKJPY,D,20240801,13.9334,14.0651,13.597,13.5992,0 NOKPLN,D,20240801,0.3623,0.3662,0.3616,0.3641,0 NOKSEK,D,20240801,0.9832,0.9866,0.9777,0.9794,0 NOKUSD,D,20240801,0.0913,0.0921,0.0912,0.0913,0 NOKZAR,D,20240801,1.6733,1.6774,1.6621,1.671,0 NZDAED,D,20240801,2.1671,2.1862,2.1671,2.1847,0 NZDAUD,D,20240801,0.9027,0.9162,0.9027,0.9138,0 NZDCAD,D,20240801,0.8175,0.8259,0.8161,0.8238,0 NZDCHF,D,20240801,0.5207,0.5243,0.5181,0.5181,0 NZDCNH,D,20240801,4.277,4.335,4.26,4.301,0 NZDCNY,D,20240801,4.2798,4.3273,4.2694,4.3025,0 NZDCZK,D,20240801,13.872,14.064,13.833,13.924,0 NZDDKK,D,20240801,4.0726,4.1267,4.0625,4.1053,0 NZDEUR,D,20240801,0.5457,0.5531,0.5443,0.5502,0 NZDGBP,D,20240801,0.4599,0.4673,0.4587,0.4662,0 NZDHKD,D,20240801,4.6115,4.6739,4.5999,4.6372,0 NZDHUF,D,20240801,215.7,219.05,215.15,217.97,0 NZDIDR,D,20240801,9635.3,9715.6,9607.7,9674.2,0 NZDINR,D,20240801,49.436,50.056,49.405,49.789,0 NZDJPY,D,20240801,90.028,90.86,88.484,88.508,0 NZDKRW,D,20240801,816.89,816.89,811.02,813.21,0 NZDMXN,D,20240801,11.0849,11.2557,11.001,11.2557,0 NZDMYR,D,20240801,2.7363,2.7477,2.7135,2.7374,0 NZDNOK,D,20240801,6.4623,6.5191,6.4469,6.5014,0 NZDPKR,D,20240801,165.801,166.332,165.801,166.299,0 NZDPLN,D,20240801,2.3417,2.3765,2.3346,2.3688,0 NZDSEK,D,20240801,6.3562,6.4014,6.3377,6.3695,0 NZDSGD,D,20240801,0.7922,0.7992,0.7903,0.7933,0 NZDTHB,D,20240801,21.17,21.225,21.073,21.125,0 NZDTRY,D,20240801,19.5452,19.7798,19.5116,19.6841,0 NZDTWD,D,20240801,19.381,19.58,19.337,19.454,0 NZDUSD,D,20240801,0.5903,0.5981,0.5888,0.5934,0 NZDZAR,D,20240801,10.8068,10.8784,10.7648,10.876,0 OMRAED,D,20240801,9.5413,9.543,9.5411,9.5415,0 OMRGBP,D,20240801,2.024,2.0375,2.0208,2.0375,0 OMRPKR,D,20240801,724.64,724.75,724.64,724.74,0 OMRUSD,D,20240801,2.5977,2.5983,2.5976,2.5978,0 OMRZAR,D,20240801,47.6093,47.6093,47.037,47.5256,0 PENGBP,D,20240801,0.2086,0.2102,0.2079,0.2099,0 PGKGBP,D,20240801,0.1982,0.1983,0.1982,0.1983,0 PHPDKK,D,20240801,0.1178,0.1189,0.1177,0.1186,0 PHPGBP,D,20240801,0.0133,0.0135,0.0133,0.0135,0 PHPJPY,D,20240801,2.6066,2.627,2.5483,2.5604,0 PHPUSD,D,20240801,0.0171,0.0172,0.0171,0.0172,0 PKRGBP,D,20240801,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240801,0.54,0.54,0.5379,0.5379,0 PKRZAR,D,20240801,0.0657,0.0657,0.065,0.0656,0 PLNCHF,D,20240801,0.2224,0.223,0.2187,0.2189,0 PLNCZK,D,20240801,5.924,5.943,5.881,5.883,0 PLNDKK,D,20240801,1.7392,1.7419,1.7333,1.7349,0 PLNEUR,D,20240801,0.2332,0.2334,0.2323,0.2325,0 PLNGBP,D,20240801,0.1964,0.1972,0.196,0.197,0 PLNHUF,D,20240801,92.116,92.371,91.674,92.129,0 PLNILS,D,20240801,0.9443,0.9559,0.9443,0.9528,0 PLNJPY,D,20240801,38.449,38.834,37.36,37.367,0 PLNNOK,D,20240801,2.7606,2.7656,2.7306,2.7464,0 PLNSEK,D,20240801,2.7159,2.72,2.6779,2.6909,0 PLNUSD,D,20240801,0.2522,0.253,0.2505,0.2507,0 QARAED,D,20240801,1.0048,1.0068,1.0012,1.0063,0 QARGBP,D,20240801,0.2141,0.2148,0.214,0.2148,0 QARPKR,D,20240801,76.41,76.49,76.41,76.49,0 QARUSD,D,20240801,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240801,5.0131,5.0197,4.9636,5.0136,0 RONCHF,D,20240801,0.1917,0.192,0.1892,0.1893,0 RONGBP,D,20240801,0.1693,0.1699,0.1693,0.1698,0 RONUSD,D,20240801,0.2173,0.2181,0.2166,0.2168,0 RSDUSD,D,20240801,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240801,0.0103,0.0104,0.0102,0.0102,0 RUBGBP,D,20240801,0.0091,0.0092,0.009,0.0092,0 RUBJPY,D,20240801,1.7797,1.785,1.7306,1.7431,0 RUBKRW,D,20240801,16.138,16.168,15.837,16.006,0 RUBPLN,D,20240801,0.0463,0.0467,0.0458,0.0466,0 RUBUSD,D,20240801,0.0117,0.0118,0.0116,0.0117,0 SAREUR,D,20240801,0.2465,0.2471,0.2459,0.247,0 SARPKR,D,20240801,74.354,74.355,74.348,74.348,0 SARUSD,D,20240801,0.2666,0.2666,0.2665,0.2665,0 SCRGBP,D,20240801,0.0588,0.0588,0.0573,0.0575,0 SCRUSD,D,20240801,0.0756,0.0756,0.0732,0.0732,0 SEKAUD,D,20240801,0.142,0.1454,0.142,0.1434,0 SEKCAD,D,20240801,0.1286,0.1314,0.1285,0.1294,0 SEKCHF,D,20240801,8.19,8.23,8.1,8.14,0 SEKCNH,D,20240801,0.673,0.682,0.671,0.675,0 SEKCZK,D,20240801,2.182,2.2334,2.1772,2.1866,0 SEKDKK,D,20240801,0.6407,0.6492,0.64,0.6446,0 SEKEUR,D,20240801,0.0859,0.0879,0.0858,0.0864,0 SEKGBP,D,20240801,0.0723,0.0734,0.0723,0.0732,0 SEKILS,D,20240801,0.3481,0.3556,0.348,0.3535,0 SEKINR,D,20240801,7.7813,8.0108,7.7713,7.8024,0 SEKJPY,D,20240801,14.1635,14.2839,13.8801,13.8824,0 SEKNOK,D,20240801,1.0172,1.0234,1.0135,1.0209,0 SEKPLN,D,20240801,0.3682,0.3734,0.3677,0.3716,0 SEKUSD,D,20240801,0.0928,0.095,0.0928,0.0932,0 SEKZAR,D,20240801,1.7018,1.7314,1.6911,1.7054,0 SGDAED,D,20240801,2.736,2.75,2.736,2.748,0 SGDARS,D,20240801,694.6529,697.9377,694.4557,697.237,0 SGDAUD,D,20240801,1.1396,1.1523,1.1396,1.1513,0 SGDBRL,D,20240801,4.1881,4.2925,4.1863,4.2899,0 SGDCAD,D,20240801,1.032,1.0388,1.0306,1.0384,0 SGDCHF,D,20240801,0.6572,0.6587,0.6526,0.6532,0 SGDCNH,D,20240801,5.398,5.429,5.391,5.421,0 SGDCNY,D,20240801,5.4032,5.4218,5.3891,5.4209,0 SGDDKK,D,20240801,5.1411,5.177,5.1323,5.1746,0 SGDEUR,D,20240801,0.6889,0.6938,0.6878,0.6935,0 SGDGBP,D,20240801,0.5805,0.5877,0.5797,0.5877,0 SGDHKD,D,20240801,5.8214,5.8558,5.8152,5.8485,0 SGDIDR,D,20240801,12172.2,12185.1,12127.1,12183.6,0 SGDINR,D,20240801,62.395,62.696,62.349,62.629,0 SGDJPY,D,20240801,113.661,114.538,111.29,111.431,0 SGDKRW,D,20240801,1031.2,1031.2,1019.96,1024.98,0 SGDMXN,D,20240801,13.9908,14.1724,13.7887,14.1724,0 SGDMYR,D,20240801,3.4531,3.4548,3.4124,3.4394,0 SGDNZD,D,20240801,1.2624,1.2653,1.2516,1.2606,0 SGDPKR,D,20240801,208.475,208.849,208.475,208.849,0 SGDPLN,D,20240801,2.9549,2.985,2.9479,2.9837,0 SGDSEK,D,20240801,8.024,8.0574,7.8753,8.0271,0 SGDTHB,D,20240801,26.733,26.734,26.566,26.606,0 SGDTWD,D,20240801,24.469,24.791,24.373,24.501,0 SGDUSD,D,20240801,0.7451,0.7494,0.7443,0.7484,0 SGDZAR,D,20240801,13.6549,13.6916,13.552,13.6916,0 SHPUSD,D,20240801,1.2831,1.2831,1.278,1.278,0 SZLCHF,D,20240801,0.0483,0.0484,0.0483,0.0484,0 SZLGBP,D,20240801,0.0425,0.0428,0.0425,0.0428,0 SZLUSD,D,20240801,0.0546,0.0549,0.0546,0.0549,0 THBAUD,D,20240801,0.0426,0.0433,0.0426,0.0433,0 THBCAD,D,20240801,0.0386,0.0391,0.0386,0.039,0 THBCHF,D,20240801,0.0246,0.0248,0.0245,0.0245,0 THBCNY,D,20240801,0.2022,0.204,0.2017,0.2036,0 THBEUR,D,20240801,0.0258,0.0261,0.0258,0.0261,0 THBGBP,D,20240801,0.0217,0.0221,0.0217,0.0221,0 THBHKD,D,20240801,0.2178,0.2205,0.2174,0.2197,0 THBIDR,D,20240801,455.344,458.941,454.441,457.657,0 THBINR,D,20240801,2.3352,2.3624,2.3318,2.3549,0 THBJPY,D,20240801,4.2537,4.282,4.1907,4.1907,0 THBKRW,D,20240801,38.576,38.627,38.361,38.472,0 THBMYR,D,20240801,0.1291,0.1299,0.1284,0.1292,0 THBNZD,D,20240801,0.0472,0.0475,0.0471,0.0474,0 THBPKR,D,20240801,7.84,7.8512,7.8399,7.8494,0 THBSGD,D,20240801,0.0374,0.0377,0.0374,0.0376,0 THBTWD,D,20240801,0.9154,0.9311,0.9154,0.921,0 THBUSD,D,20240801,0.0279,0.0282,0.0279,0.0281,0 THBZAR,D,20240801,0.511,0.5148,0.5098,0.5145,0 TNDGBP,D,20240801,0.2497,0.2502,0.2497,0.2502,0 TNDUSD,D,20240801,0.322,0.3227,0.322,0.3221,0 TRYCHF,D,20240801,0.0266,0.0267,0.0263,0.0263,0 TRYDKK,D,20240801,0.2082,0.2092,0.2074,0.2085,0 TRYJPY,D,20240801,4.604,4.645,4.477,4.492,0 TRYPLN,D,20240801,0.1197,0.1206,0.1193,0.1202,0 TRYUSD,D,20240801,0.0302,0.0303,0.0301,0.0302,0 TRYZAR,D,20240801,0.5534,0.5534,0.5475,0.5516,0 TTDGBP,D,20240801,0.1148,0.1149,0.1148,0.1149,0 TWDAUD,D,20240801,0.0466,0.0471,0.0465,0.047,0 TWDCAD,D,20240801,0.0422,0.0424,0.0421,0.0424,0 TWDCHF,D,20240801,0.0269,0.027,0.0252,0.0266,0 TWDCNY,D,20240801,0.2212,0.2215,0.2199,0.2211,0 TWDDKK,D,20240801,0.2101,0.2117,0.2083,0.2111,0 TWDGBP,D,20240801,0.0237,0.024,0.023,0.024,0 TWDHKD,D,20240801,0.2379,0.24,0.2308,0.2391,0 TWDIDR,D,20240801,498.23,498.76,494.72,497.38,0 TWDINR,D,20240801,2.5536,2.5682,2.5433,2.5549,0 TWDJPY,D,20240801,4.648,4.667,4.544,4.544,0 TWDKRW,D,20240801,42.216,42.218,41.661,41.751,0 TWDMYR,D,20240801,0.1411,0.1412,0.1393,0.1403,0 TWDNZD,D,20240801,0.0516,0.0517,0.0511,0.0514,0 TWDPKR,D,20240801,8.5229,8.5231,8.5156,8.5156,0 TWDSEK,D,20240801,0.3279,0.3287,0.3093,0.3272,0 TWDSGD,D,20240801,0.0409,0.0411,0.0382,0.0408,0 TWDTHB,D,20240801,1.0925,1.0925,1.0824,1.0849,0 TWDUSD,D,20240801,0.0305,0.0307,0.0298,0.0305,0 TWDZAR,D,20240801,0.5588,0.5599,0.5405,0.5597,0 TZSZAR,D,20240801,0.0068,0.0068,0.0067,0.0068,0 UAHDKK,D,20240801,0.1679,0.1681,0.1679,0.1681,0 UAHUSD,D,20240801,0.0244,0.0244,0.0243,0.0243,0 USDAED,D,20240801,3.673,3.673,3.673,3.673,0 USDAFN,D,20240801,70.95,70.95,70.934,70.942,0 USDALL,D,20240801,92.553,92.712,92.527,92.712,0 USDAMD,D,20240801,388.16,388.23,387.62,387.64,0 USDARS,D,20240801,932.2535,932.7762,930.6371,931.7513,0 USDAUD,D,20240801,1.529,1.5433,1.5244,1.5385,0 USDAWG,D,20240801,1.8,1.802,1.8,1.801,0 USDBGN,D,20240801,1.8085,1.8136,1.8046,1.8126,0 USDBHD,D,20240801,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240801,2882.4,2882.4,2878.6,2878.6,0 USDBND,D,20240801,1.3448,1.3449,1.3382,1.3382,0 USDBRL,D,20240801,5.6251,5.7548,5.6088,5.7521,0 USDBZD,D,20240801,2.0167,2.0168,2.015,2.015,0 USDCAD,D,20240801,1.3851,1.3889,1.3788,1.3877,0 USDCDF,D,20240801,2870,2870,2867.5,2867.5,0 USDCHF,D,20240801,0.8818,0.8825,0.8726,0.8727,0 USDCLP,D,20240801,956,956,936.88,948.74,0 USDCNH,D,20240801,7.2439,7.2582,7.21,7.2455,0 USDCNY,D,20240801,7.2517,7.2521,7.2111,7.244,0 USDCOP,D,20240801,4083.9,4088.2,4042.3,4085.4,0 USDCRC,D,20240801,529.44,529.44,524.32,524.32,0 USDCVE,D,20240801,101.788,102.17,101.788,102.17,0 USDCZK,D,20240801,23.4981,23.6671,23.4273,23.4653,0 USDDJF,D,20240801,178.16,178.18,177.9,177.9,0 USDDKK,D,20240801,6.8987,6.9234,6.8783,6.918,0 USDDOP,D,20240801,59.216,59.354,59.216,59.354,0 USDDZD,D,20240801,134.682,134.83,134.532,134.712,0 USDEGP,D,20240801,48.437,48.738,48.3766,48.6915,0 USDETB,D,20240801,79.37,79.595,79.37,79.509,0 USDEUR,D,20240801,0.9245,0.9278,0.9218,0.9271,0 USDFJD,D,20240801,2.2732,2.2732,2.2541,2.2602,0 USDGBP,D,20240801,0.7793,0.7857,0.7774,0.7857,0 USDGHS,D,20240801,15.5451,15.5451,15.5366,15.5376,0 USDGMD,D,20240801,67.75,69,67.75,69,0 USDGNF,D,20240801,8615,8615,8612.8,8613.3,0 USDHKD,D,20240801,7.8126,7.8175,7.8107,7.8142,0 USDHNL,D,20240801,24.771,24.772,24.739,24.739,0 USDHTG,D,20240801,132.059,132.067,131.629,131.629,0 USDHUF,D,20240801,365.394,367.591,363.53,367.349,0 USDIDR,D,20240801,16336,16337,16215,16284,0 USDILS,D,20240801,3.7485,3.801,3.7485,3.7905,0 USDINR,D,20240801,83.7659,83.774,83.6565,83.7427,0 USDIQD,D,20240801,1310.5,1310.5,1307.9,1308.2,0 USDIRR,D,20240801,42092.5,42105,42092.5,42092.5,0 USDISK,D,20240801,138.255,139.034,138.048,138.953,0 USDJOD,D,20240801,0.7087,0.7088,0.7087,0.7087,0 USDJPY,D,20240801,152.42,153.872,148.513,148.891,0 USDKES,D,20240801,130.2,130.201,129.375,129.761,0 USDKHR,D,20240801,4109.2,4109.2,4105.1,4105.6,0 USDKMF,D,20240801,455.4,456.3,455.4,456.3,0 USDKRW,D,20240801,1383.66,1384.49,1361.67,1369.44,0 USDKWD,D,20240801,0.3057,0.3057,0.3055,0.3056,0 USDKZT,D,20240801,475.11,475.11,474.72,474.72,0 USDLAK,D,20240801,22168.8,22181.45,22168.8,22181.45,0 USDLBP,D,20240801,89519.2,89525.1,89471.4,89471.4,0 USDLKR,D,20240801,302.42,303.22,302.4,303.22,0 USDLRD,D,20240801,194.62,200.43,194.62,199.93,0 USDLSL,D,20240801,18.2141,18.2141,18.2141,18.2141,0 USDLYD,D,20240801,4.8344,4.8344,4.8299,4.8307,0 USDMAD,D,20240801,9.9251,9.9387,9.917,9.9381,0 USDMKD,D,20240801,56.905,57.078,56.862,57.078,0 USDMOP,D,20240801,8.051,8.051,8.044,8.044,0 USDMUR,D,20240801,46.661,46.661,46.639,46.64,0 USDMVR,D,20240801,15.36,15.36,15.35,15.35,0 USDMWK,D,20240801,1734.74,1734.74,1732.45,1732.81,0 USDMXN,D,20240801,18.7731,18.9393,18.4337,18.9351,0 USDMYR,D,20240801,4.6251,4.6251,4.5598,4.568,0 USDNAD,D,20240801,18.2168,18.2168,18.212,18.2133,0 USDNGN,D,20240801,1633.03,1661.08,1633.03,1661.07,0 USDNIO,D,20240801,36.8329,36.8329,36.787,36.787,0 USDNOK,D,20240801,10.9543,10.9778,10.5982,10.951,0 USDNZD,D,20240801,1.6939,1.6982,1.6721,1.6852,0 USDOMR,D,20240801,0.385,0.385,0.3849,0.3849,0 USDPEN,D,20240801,3.7388,3.7391,3.7295,3.7344,0 USDPGK,D,20240801,3.9233,3.9272,3.9233,3.9269,0 USDPHP,D,20240801,58.5908,58.5969,58.198,58.2892,0 USDPKR,D,20240801,278.6542,278.6772,278.3779,278.4224,0 USDPLN,D,20240801,3.965,3.9918,3.9525,3.9887,0 USDQAR,D,20240801,3.6494,3.6507,3.6468,3.6468,0 USDRON,D,20240801,4.6006,4.6164,4.5862,4.6125,0 USDRSD,D,20240801,108.246,108.563,107.967,108.475,0 USDRUB,D,20240801,85.749,86.447,84.994,85.494,0 USDRWF,D,20240801,1311.73,1312.34,1311.73,1312.34,0 USDSAR,D,20240801,3.7515,3.7527,3.7515,3.7525,0 USDSCR,D,20240801,13.2413,13.7084,13.2413,13.7062,0 USDSEK,D,20240801,10.7696,10.7765,10.5365,10.7264,0 USDSGD,D,20240801,1.3419,1.3436,1.3343,1.3363,0 USDSOS,D,20240801,571.6,571.7,571,571,0 USDSVC,D,20240801,8.7538,8.7538,8.747,8.747,0 USDSZL,D,20240801,18.3203,18.3203,18.2051,18.2051,0 USDTHB,D,20240801,35.8691,35.9213,35.4259,35.6065,0 USDTND,D,20240801,3.1164,3.117,3.1111,3.1161,0 USDTRY,D,20240801,33.1159,33.1943,33.063,33.1639,0 USDTWD,D,20240801,32.7791,33.0531,32.5749,32.7687,0 USDTZS,D,20240801,2704.7,2704.7,2700,2700.4,0 USDUAH,D,20240801,41.036,41.038,40.995,40.995,0 USDUYU,D,20240801,40.291,40.291,40.263,40.263,0 USDUZS,D,20240801,12579.8,12579.8,12532.9,12536.4,0 USDVND,D,20240801,25289.3,25289.3,25230.32,25246.55,0 USDXAF,D,20240801,605.77,605.8,605.3,605.3,0 USDXOF,D,20240801,605.61,607.44,605.31,607.44,0 USDXPF,D,20240801,110.05,110.507,110.05,110.507,0 USDYER,D,20240801,250.36,250.38,250.35,250.37,0 USDZAR,D,20240801,18.327,18.327,18.1052,18.295,0 UYUEUR,D,20240801,0.023,0.023,0.0229,0.023,0 UYUUSD,D,20240801,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240801,0.0061,0.0061,0.0059,0.0059,0 XAGARS,D,20240801,26415.69,27098.54,26328.77,26561.89,0 XAGAUD,D,20240801,43.31,44.59,43.26,43.84,0 XAGBRL,D,20240801,159,165.14,158.89,163.94,0 XAGCAD,D,20240801,39.2473,40.2022,39.219,39.5605,0 XAGCNY,D,20240801,205.43,210.77,204.61,206.45,0 XAGEUR,D,20240801,26.18,26.97,26.13,26.42,0 XAGGBP,D,20240801,22.06,22.73,22.02,22.38,0 XAGHKD,D,20240801,221.3519,227.4896,220.8678,222.7631,0 XAGINR,D,20240801,2373.9,2436.18,2366.87,2387.13,0 XAGJPY,D,20240801,4324.37,4382.7,4227.39,4246.19,0 XAGKRW,D,20240801,39218.66,39832.95,38736.79,39022.38,0 XAGMXN,D,20240801,532.19,543.49,530.07,539.3,0 XAGRUB,D,20240801,2429.7,2503.6,2415.69,2437.07,0 XAGSAR,D,20240801,106.27,109.26,105.99,106.96,0 XAGTRY,D,20240801,938.181,965.706,935.333,945.341,0 XAGUSD,D,20240801,28.329,29.133,28.246,28.506,0 XAGZAR,D,20240801,519.01,529.93,516.35,521.45,0 XAUARS,D,20240801,2245628,2290461,2242779,2278475,0 XAUAUD,D,20240801,3683.5,3767.2,3680.2,3762.2,0 XAUBRL,D,20240801,13519.4,14067.9,13501.4,14066.7,0 XAUCAD,D,20240801,3336.16,3394.91,3330.69,3393.73,0 XAUCNY,D,20240801,17467.2,17792.1,17414.4,17714.6,0 XAUEUR,D,20240801,2227.26,2274.65,2221.5,2266.64,0 XAUGBP,D,20240801,1876.4,1921.4,1872.2,1921.4,0 XAUHKD,D,20240801,18818.67,19189.131,18791.461,19111.31,0 XAUINR,D,20240801,201791.3,205600.4,201436.2,204780.3,0 XAUJPY,D,20240801,367442,370336.8,362930.1,364321,0 XAUMXN,D,20240801,45227.08,46304.24,44970.31,46304.24,0 XAURUB,D,20240801,206558.59,211095.7,205994.29,209066.2,0 XAUSAR,D,20240801,9036.5,9215.1,9024.7,9177.2,0 XAUTHB,D,20240801,86408,87260,86144,86984,0 XAUTRY,D,20240801,79867,81681,79754.79,81175.06,0 XAUUSD,D,20240801,2408.61,2457.13,2405.13,2445.87,0 XAUZAR,D,20240801,44138.5,44740.3,44013.5,44740.3,0 XCDGBP,D,20240801,0.2883,0.2907,0.2877,0.2907,0 XPFGBP,D,20240801,0.007,0.0071,0.007,0.007,0 YERUSD,D,20240801,0.004,0.004,0.004,0.004,0 ZARAED,D,20240801,0.2004,0.2031,0.2004,0.2008,0 ZARARS,D,20240801,50.887,51.4659,50.871,50.9313,0 ZARAUD,D,20240801,0.0834,0.0846,0.0834,0.0841,0 ZARBRL,D,20240801,0.3072,0.3143,0.3071,0.3139,0 ZARBWP,D,20240801,0.7426,0.7481,0.7401,0.7402,0 ZARCAD,D,20240801,0.0756,0.0763,0.0755,0.0759,0 ZARCHF,D,20240801,0.0481,0.0485,0.0477,0.0477,0 ZARCNY,D,20240801,0.3957,0.3994,0.3951,0.396,0 ZARCYP,D,20240801,0.0295,0.0299,0.0295,0.0297,0 ZARDKK,D,20240801,0.3764,0.3812,0.3764,0.378,0 ZAREUR,D,20240801,0.0504,0.0511,0.0504,0.0507,0 ZARGBP,D,20240801,0.0425,0.0431,0.0425,0.0429,0 ZARHKD,D,20240801,0.4263,0.4319,0.4263,0.4272,0 ZARIDR,D,20240801,890.7,896.9,889.1,890.4,0 ZARINR,D,20240801,4.5717,4.6219,4.5695,4.5852,0 ZARJPY,D,20240801,8.322,8.393,8.139,8.143,0 ZARKES,D,20240801,7.091,7.137,7.091,7.137,0 ZARKRW,D,20240801,75.5286,75.5286,74.7089,74.8644,0 ZARMUR,D,20240801,2.5447,2.5643,2.5447,2.559,0 ZARMXN,D,20240801,1.0255,1.0377,1.0146,1.0351,0 ZARMYR,D,20240801,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240801,0.5976,0.6017,0.5816,0.5986,0 ZARNZD,D,20240801,0.0924,0.0929,0.0919,0.092,0 ZAROMR,D,20240801,0.021,0.0213,0.021,0.021,0 ZARPHP,D,20240801,3.1959,3.216,3.1851,3.1955,0 ZARPKR,D,20240801,15.226,15.379,15.226,15.242,0 ZARPLN,D,20240801,0.2164,0.2195,0.2161,0.2179,0 ZARSEK,D,20240801,0.5877,0.5913,0.5699,0.5864,0 ZARSGD,D,20240801,0.0732,0.0739,0.073,0.073,0 ZARTHB,D,20240801,1.9578,1.9596,1.9428,1.944,0 ZARTRY,D,20240801,1.8073,1.8271,1.8073,1.8129,0 ZARTWD,D,20240801,1.7925,1.8288,1.7866,1.7909,0 ZARUSD,D,20240801,0.0546,0.0553,0.0546,0.0547,0