,,,,,,, AEDAUD,D,20240731,0.4164,0.4182,0.4164,0.4179,0 AEDCAD,D,20240731,0.3771,0.3771,0.3763,0.3763,0 AEDCHF,D,20240731,0.2411,0.2411,0.2394,0.2394,0 AEDDKK,D,20240731,1.8785,1.8785,1.8745,1.8768,0 AEDEUR,D,20240731,0.2517,0.2517,0.2512,0.2515,0 AEDGBP,D,20240731,0.212,0.2121,0.212,0.212,0 AEDINR,D,20240731,22.796,22.799,22.785,22.785,0 AEDJPY,D,20240731,42.087,42.087,40.892,40.892,0 AEDNOK,D,20240731,2.9839,2.9839,2.9678,2.9704,0 AEDNZD,D,20240731,0.4621,0.4621,0.4596,0.4596,0 AEDPKR,D,20240731,75.953,75.954,75.953,75.954,0 AEDSAR,D,20240731,1.0214,1.0216,1.0213,1.0214,0 AEDSEK,D,20240731,2.9336,2.9336,2.9156,2.9156,0 AEDUSD,D,20240731,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240731,4.9893,4.9893,4.9468,4.9578,0 ALLGBP,D,20240731,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240731,0.0016,0.0017,0.0016,0.0016,0 ARSBRL,D,20240731,0.006,0.0061,0.006,0.0061,0 ARSCAD,D,20240731,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240731,0.001,0.001,0.0009,0.0009,0 ARSEUR,D,20240731,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240731,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240731,0.0084,0.0084,0.0084,0.0084,0 ARSJPY,D,20240731,0.163,0.164,0.161,0.161,0 ARSMXN,D,20240731,0.0202,0.0203,0.0199,0.02,0 ARSSGD,D,20240731,0.0014,0.0014,0.0014,0.0014,0 ARSUSD,D,20240731,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240731,0.0197,0.0197,0.0195,0.0196,0 AUDAED,D,20240731,2.4,2.4,2.39,2.4,0 AUDARS,D,20240731,609.7344,609.7344,604.8448,609.3307,0 AUDBRL,D,20240731,3.6775,3.7039,3.6478,3.7012,0 AUDCAD,D,20240731,0.9056,0.9056,0.8974,0.9042,0 AUDCHF,D,20240731,0.5767,0.577,0.5712,0.5749,0 AUDCNH,D,20240731,4.7367,4.7367,4.6872,4.7302,0 AUDCNY,D,20240731,4.7429,4.7429,4.6908,4.7262,0 AUDCZK,D,20240731,15.363,15.383,15.228,15.377,0 AUDDKK,D,20240731,4.5115,4.5152,4.4686,4.513,0 AUDEUR,D,20240731,0.6046,0.6051,0.5988,0.605,0 AUDFJD,D,20240731,1.4781,1.4781,1.4703,1.4759,0 AUDGBP,D,20240731,0.5093,0.5095,0.5048,0.5095,0 AUDHKD,D,20240731,5.1088,5.1215,5.0623,5.1141,0 AUDHUF,D,20240731,238.94,238.94,236.79,238.34,0 AUDIDR,D,20240731,10683.8,10684,10556.5,10642.3,0 AUDILS,D,20240731,2.4513,2.4638,2.4328,2.4626,0 AUDINR,D,20240731,54.762,54.823,54.313,54.781,0 AUDJPY,D,20240731,99.671,99.678,97.403,97.965,0 AUDKRW,D,20240731,904.41,904.41,891.62,896.08,0 AUDMXN,D,20240731,12.2838,12.3004,12.0961,12.2095,0 AUDMYR,D,20240731,3.0334,3.0334,2.9965,3.0196,0 AUDNOK,D,20240731,7.1603,7.1623,7.0825,7.1398,0 AUDNZD,D,20240731,1.1073,1.1073,1.0968,1.1003,0 AUDPHP,D,20240731,38.329,38.331,37.899,38.224,0 AUDPKR,D,20240731,182.022,182.206,182.022,182.2,0 AUDPLN,D,20240731,2.5927,2.5953,2.5673,2.5953,0 AUDSEK,D,20240731,7.0422,7.0422,6.8838,7.0025,0 AUDSGD,D,20240731,0.8775,0.8775,0.8691,0.8748,0 AUDTHB,D,20240731,23.467,23.467,23.133,23.265,0 AUDTRY,D,20240731,21.6612,21.7326,21.4598,21.7249,0 AUDTWD,D,20240731,21.485,21.592,21.242,21.323,0 AUDUSD,D,20240731,0.654,0.6555,0.648,0.6546,0 AUDZAR,D,20240731,11.9875,11.9887,11.8228,11.927,0 AWGUSD,D,20240731,0.5556,0.5556,0.5552,0.5552,0 BDTGBP,D,20240731,0.0066,0.0066,0.0066,0.0066,0 BGNCNY,D,20240731,4.0105,4.0126,3.9894,3.9953,0 BGNDKK,D,20240731,3.8155,3.8155,3.8153,3.8154,0 BGNUSD,D,20240731,0.5533,0.5541,0.5532,0.5538,0 BHDEUR,D,20240731,2.4534,2.4534,2.4481,2.4506,0 BHDPKR,D,20240731,740.04,740.06,740.04,740.06,0 BHDUSD,D,20240731,2.6533,2.6534,2.6529,2.6532,0 BNDGBP,D,20240731,0.5789,0.5818,0.5789,0.5818,0 BRLARS,D,20240731,165.9988,166.1321,164.0778,164.5068,0 BRLAUD,D,20240731,0.2723,0.275,0.2698,0.27,0 BRLCAD,D,20240731,0.2464,0.2467,0.2433,0.2439,0 BRLCHF,D,20240731,0.1571,0.1572,0.1546,0.1552,0 BRLEUR,D,20240731,0.1646,0.1648,0.1624,0.1633,0 BRLHKD,D,20240731,1.3896,1.3922,1.376,1.3809,0 BRLJPY,D,20240731,27.162,27.33,26.434,26.457,0 BRLKRW,D,20240731,246.273,246.273,242.457,242.457,0 BRLMXN,D,20240731,3.3443,3.3731,3.2781,3.2953,0 BRLSEK,D,20240731,1.9171,1.9171,1.8839,1.8892,0 BRLSGD,D,20240731,0.2388,0.2389,0.2355,0.2362,0 BRLUSD,D,20240731,0.1782,0.1782,0.176,0.1767,0 BRLZAR,D,20240731,3.2557,3.2558,3.2069,3.2198,0 BWPCHF,D,20240731,0.0652,0.0652,0.0651,0.0651,0 BWPGBP,D,20240731,0.0573,0.0575,0.0573,0.0575,0 BWPUSD,D,20240731,0.0736,0.0739,0.0736,0.0739,0 BWPZAR,D,20240731,1.3459,1.3489,1.3366,1.3446,0 CADAED,D,20240731,2.6523,2.664,2.6503,2.6597,0 CADARS,D,20240731,673.2331,675.0805,673.2032,674.111,0 CADAUD,D,20240731,1.1042,1.1144,1.1042,1.1058,0 CADBRL,D,20240731,4.06,4.1092,4.0543,4.0991,0 CADCHF,D,20240731,0.6369,0.6381,0.6348,0.6362,0 CADCNH,D,20240731,5.229,5.24,5.217,5.234,0 CADCNY,D,20240731,5.2364,5.2373,5.2164,5.2277,0 CADDKK,D,20240731,4.9823,5.0011,4.9758,4.9934,0 CADEUR,D,20240731,0.6676,0.6702,0.6668,0.6691,0 CADGBP,D,20240731,0.5625,0.5648,0.5621,0.5634,0 CADHKD,D,20240731,5.6416,5.6658,5.6363,5.6576,0 CADIDR,D,20240731,11795.1,11798.9,11746.3,11775.6,0 CADILS,D,20240731,2.7062,2.7347,2.7055,2.7241,0 CADINR,D,20240731,60.468,60.668,60.438,60.606,0 CADJPY,D,20240731,110.187,111.14,108.355,108.398,0 CADKRW,D,20240731,999.56,999.56,990.81,991.19,0 CADKWD,D,20240731,0.2207,0.2215,0.2206,0.2213,0 CADMXN,D,20240731,13.554,13.679,13.409,13.505,0 CADMYR,D,20240731,3.3512,3.3512,3.3255,3.3481,0 CADNOK,D,20240731,7.9086,7.9351,7.8722,7.8927,0 CADNZD,D,20240731,1.2231,1.2254,1.2159,1.2165,0 CADPKR,D,20240731,202.042,202.042,202.036,202.036,0 CADPLN,D,20240731,2.8643,2.8741,2.8585,2.8709,0 CADRUB,D,20240731,61.921,62.474,61.527,61.785,0 CADSEK,D,20240731,7.775,7.7801,7.7308,7.7515,0 CADSGD,D,20240731,0.9689,0.9704,0.9665,0.9676,0 CADTHB,D,20240731,25.896,25.916,25.733,25.733,0 CADTRY,D,20240731,23.9095,24.0433,23.9029,24.0414,0 CADTWD,D,20240731,23.667,23.942,23.593,23.594,0 CADUSD,D,20240731,0.7221,0.7253,0.7216,0.7242,0 CADZAR,D,20240731,13.2259,13.2404,13.1421,13.1897,0 CDFUSD,D,20240731,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240731,4.1475,4.1776,4.1475,4.1776,0 CHFARS,D,20240731,1056.644,1061.352,1056.4489,1059.777,0 CHFAUD,D,20240731,1.7338,1.7507,1.7329,1.7392,0 CHFBRL,D,20240731,6.3642,6.4562,6.3642,6.4408,0 CHFBWP,D,20240731,15.3501,15.3628,15.3501,15.3628,0 CHFCAD,D,20240731,1.5704,1.5754,1.5671,1.5718,0 CHFCNH,D,20240731,8.21,8.233,8.198,8.228,0 CHFCNY,D,20240731,8.2208,8.2271,8.1933,8.2193,0 CHFCZK,D,20240731,26.65,26.775,26.621,26.74,0 CHFDKK,D,20240731,7.8227,7.8599,7.8089,7.8489,0 CHFEUR,D,20240731,1.0483,1.0532,1.0464,1.0518,0 CHFGBP,D,20240731,0.8832,0.8882,0.8822,0.8856,0 CHFHKD,D,20240731,8.8565,8.9071,8.8507,8.8948,0 CHFHUF,D,20240731,414.306,416.506,413.355,414.507,0 CHFIDR,D,20240731,18508.5,18550,18441.1,18513.6,0 CHFILS,D,20240731,4.2487,4.2987,4.2473,4.2825,0 CHFINR,D,20240731,94.86,95.385,94.86,95.287,0 CHFJPY,D,20240731,172.908,174.245,170.353,170.458,0 CHFKRW,D,20240731,1569.08,1569.08,1556.34,1558.25,0 CHFMXN,D,20240731,21.285,21.508,21.024,21.235,0 CHFMYR,D,20240731,5.242,5.2499,5.2268,5.2499,0 CHFNOK,D,20240731,12.4136,12.4416,12.3459,12.4182,0 CHFNZD,D,20240731,1.9198,1.9264,1.9074,1.9123,0 CHFPKR,D,20240731,316.26,317.583,316.006,317.177,0 CHFPLN,D,20240731,4.496,4.518,4.4849,4.5116,0 CHFRON,D,20240731,5.2148,5.2381,5.208,5.234,0 CHFRUB,D,20240731,97.24,98.257,96.391,97.942,0 CHFSEK,D,20240731,12.2079,12.2249,12.1454,12.1843,0 CHFSGD,D,20240731,1.5217,1.5238,1.5177,1.5216,0 CHFSZL,D,20240731,20.6889,20.6889,20.6748,20.6748,0 CHFTHB,D,20240731,40.655,40.703,40.389,40.46,0 CHFTRY,D,20240731,37.5469,37.808,37.5343,37.7874,0 CHFTWD,D,20240731,37.161,37.657,37.097,37.097,0 CHFUSD,D,20240731,1.134,1.1401,1.1329,1.1385,0 CHFZAR,D,20240731,20.7684,20.8099,20.6217,20.7316,0 CLPEUR,D,20240731,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240731,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240731,1.0788,1.0827,1.078,1.0812,0 CNHIDR,D,20240731,2256,2256,2246,2250,0 CNHINR,D,20240731,11.564,11.598,11.552,11.584,0 CNHJPY,D,20240731,21.0698,21.2123,20.7175,20.7175,0 CNHKRW,D,20240731,191.1,191.1,189.2,189.4,0 CNHPHP,D,20240731,8.0925,8.0959,8.0652,8.0884,0 CNHTHB,D,20240731,4.951,4.961,4.914,4.914,0 CNHTWD,D,20240731,4.526,4.544,4.51,4.51,0 CNYAUD,D,20240731,0.2108,0.2132,0.2108,0.2116,0 CNYBGN,D,20240731,0.2493,0.2507,0.2492,0.2503,0 CNYCAD,D,20240731,0.191,0.1917,0.1909,0.1913,0 CNYCHF,D,20240731,0.1217,0.1222,0.1215,0.1217,0 CNYDKK,D,20240731,0.9514,0.9563,0.9509,0.9551,0 CNYEUR,D,20240731,0.1275,0.1282,0.1274,0.128,0 CNYGBP,D,20240731,0.1074,0.108,0.1074,0.1078,0 CNYHKD,D,20240731,1.0772,1.083,1.0768,1.0824,0 CNYJPY,D,20240731,21.042,21.15,20.753,20.762,0 CNYKRW,D,20240731,190.89,190.95,189.29,189.62,0 CNYMYR,D,20240731,0.64,0.6403,0.6368,0.6403,0 CNYNZD,D,20240731,0.2336,0.2343,0.2325,0.2327,0 CNYUSD,D,20240731,0.1379,0.1386,0.1379,0.1385,0 CNYZAR,D,20240731,2.5259,2.5295,2.5145,2.5229,0 COPDKK,D,20240731,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240731,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240731,33.845,33.907,33.562,33.678,0 CZKCHF,D,20240731,0.0375,0.0376,0.0374,0.0374,0 CZKDKK,D,20240731,0.2937,0.2937,0.293,0.2935,0 CZKEUR,D,20240731,0.0394,0.0394,0.0393,0.0393,0 CZKJPY,D,20240731,6.4989,6.5471,6.3727,6.3727,0 CZKMXN,D,20240731,0.7989,0.8048,0.7876,0.7938,0 CZKNOK,D,20240731,0.4662,0.4666,0.4628,0.4644,0 CZKPLN,D,20240731,0.1688,0.169,0.1683,0.1688,0 CZKSEK,D,20240731,0.4583,0.4589,0.4482,0.4554,0 CZKUSD,D,20240731,0.0426,0.0427,0.0425,0.0426,0 DJFGBP,D,20240731,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240731,0.5324,0.5334,0.5324,0.533,0 DKKAUD,D,20240731,0.2216,0.2238,0.2215,0.2216,0 DKKBGN,D,20240731,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240731,0.8139,0.8253,0.8128,0.8201,0 DKKCAD,D,20240731,0.2007,0.201,0.1999,0.2003,0 DKKCHF,D,20240731,12.781,12.807,12.722,12.74,0 DKKCNY,D,20240731,1.051,1.0518,1.0454,1.0468,0 DKKCOP,D,20240731,590.31,592.34,590.3,592.34,0 DKKCZK,D,20240731,3.405,3.413,3.405,3.407,0 DKKEUR,D,20240731,0.134,0.134,0.134,0.134,0 DKKGBP,D,20240731,0.1129,0.1132,0.1128,0.1128,0 DKKHKD,D,20240731,1.1322,1.1357,1.1309,1.1329,0 DKKHUF,D,20240731,52.961,53.106,52.766,52.791,0 DKKINR,D,20240731,12.1392,12.1671,12.117,12.144,0 DKKISK,D,20240731,20.052,20.079,20.051,20.079,0 DKKJPY,D,20240731,22.1283,22.31,21.7112,21.7119,0 DKKMXN,D,20240731,2.721,2.7438,2.6817,2.7032,0 DKKMYR,D,20240731,0.6721,0.6721,0.6686,0.6696,0 DKKNOK,D,20240731,1.5871,1.5896,1.5794,1.5822,0 DKKNZD,D,20240731,0.2455,0.2462,0.2435,0.2437,0 DKKPHP,D,20240731,8.4939,8.4944,8.4478,8.4736,0 DKKPKR,D,20240731,40.427,40.517,40.346,40.46,0 DKKPLN,D,20240731,0.5748,0.5761,0.5741,0.5749,0 DKKSEK,D,20240731,1.5606,1.5624,1.5501,1.5523,0 DKKSGD,D,20240731,0.1945,0.1948,0.1937,0.1939,0 DKKTHB,D,20240731,5.1976,5.2074,5.1531,5.1539,0 DKKTRY,D,20240731,4.7988,4.8203,4.7937,4.813,0 DKKTWD,D,20240731,4.7511,4.8022,4.7252,4.7253,0 DKKUAH,D,20240731,5.9553,5.9553,5.9537,5.9537,0 DKKUSD,D,20240731,0.1449,0.1454,0.1448,0.145,0 DKKZAR,D,20240731,2.6545,2.6595,2.6322,2.6414,0 DZDEUR,D,20240731,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240731,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240731,0.0191,0.0191,0.019,0.019,0 EGPJPY,D,20240731,3.152,3.162,3.085,3.09,0 EGPPKR,D,20240731,5.763,5.763,5.762,5.762,0 EGPUSD,D,20240731,0.0207,0.0207,0.0206,0.0206,0 ETBGBP,D,20240731,0.0135,0.0135,0.0135,0.0135,0 EURAED,D,20240731,3.973,3.982,3.971,3.976,0 EURARS,D,20240731,1008.2928,1010.9155,1005.9582,1007.4745,0 EURAUD,D,20240731,1.6541,1.67,1.6529,1.653,0 EURBGN,D,20240731,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240731,0.4076,0.4086,0.4076,0.408,0 EURBRL,D,20240731,6.0826,6.15,6.0733,6.1241,0 EURCAD,D,20240731,1.4981,1.4996,1.492,1.4945,0 EURCHF,D,20240731,0.9539,0.9557,0.9496,0.9506,0 EURCNH,D,20240731,7.8345,7.8483,7.8074,7.8201,0 EURCNY,D,20240731,7.8433,7.8477,7.8028,7.8132,0 EURCZK,D,20240731,25.4103,25.4697,25.4072,25.4247,0 EURDKK,D,20240731,7.4625,7.4629,7.4614,7.4626,0 EURDZD,D,20240731,145.732,145.805,145.713,145.715,0 EUREGP,D,20240731,52.383,52.662,52.383,52.567,0 EURFJD,D,20240731,2.4448,2.4517,2.4406,2.4409,0 EURGBP,D,20240731,0.8427,0.8449,0.8417,0.8421,0 EURGMD,D,20240731,73.224,74.591,73.224,74.591,0 EURHKD,D,20240731,8.4492,8.4745,8.4399,8.455,0 EURHUF,D,20240731,395.24,396.284,393.782,393.97,0 EURIDR,D,20240731,17693,17693,17640,17640,0 EURILS,D,20240731,4.0485,4.0978,4.0485,4.0703,0 EURINR,D,20240731,90.5626,90.7653,90.4417,90.5755,0 EURJOD,D,20240731,0.7664,0.7681,0.7664,0.7674,0 EURJPY,D,20240731,165.077,166.515,162.024,162.024,0 EURKRW,D,20240731,1496.9,1497.1,1480.7,1480.8,0 EURKWD,D,20240731,0.3306,0.3312,0.3306,0.3308,0 EURMKD,D,20240731,61.62,61.62,61.619,61.619,0 EURMUR,D,20240731,50.45,50.56,50.45,50.51,0 EURMVR,D,20240731,16.6,16.6,16.5916,16.5921,0 EURMXN,D,20240731,20.302,20.473,20.012,20.172,0 EURNOK,D,20240731,11.8443,11.8576,11.7865,11.8068,0 EURNZD,D,20240731,1.8325,1.8375,1.8167,1.8184,0 EUROMR,D,20240731,0.4163,0.4172,0.4162,0.4167,0 EURPHP,D,20240731,63.384,63.384,63.188,63.188,0 EURPKR,D,20240731,301.942,301.942,301.915,301.915,0 EURPLN,D,20240731,4.2884,4.2991,4.2845,4.2896,0 EURRON,D,20240731,4.9758,4.9762,4.9749,4.9761,0 EURRSD,D,20240731,117.065,117.066,117.045,117.045,0 EURRUB,D,20240731,92.7432,93.5533,91.8563,92.5756,0 EURSAR,D,20240731,4.057,4.0674,4.057,4.0613,0 EURSEK,D,20240731,11.646,11.6595,11.401,11.5766,0 EURSGD,D,20240731,1.4515,1.454,1.4455,1.4463,0 EURTHB,D,20240731,38.826,38.826,38.515,38.515,0 EURTRY,D,20240731,35.8094,35.9687,35.7742,35.9248,0 EURTWD,D,20240731,35.455,35.789,35.263,35.263,0 EURUSD,D,20240731,1.0815,1.0849,1.0802,1.0822,0 EURYER,D,20240731,270.53,270.58,270.53,270.57,0 EURZAR,D,20240731,19.8083,19.8455,19.645,19.7111,0 FJDGBP,D,20240731,0.3447,0.3451,0.3438,0.3451,0 FJDUSD,D,20240731,0.4425,0.4436,0.4415,0.4436,0 GBPAED,D,20240731,4.7169,4.717,4.7139,4.7159,0 GBPALL,D,20240731,118.9,118.91,118.87,118.87,0 GBPARS,D,20240731,1196.556,1198.087,1193.9029,1196.258,0 GBPAUD,D,20240731,1.9632,1.981,1.9626,1.9628,0 GBPBDT,D,20240731,151.07,151.07,150.9,150.9,0 GBPBGN,D,20240731,2.3213,2.3213,2.3179,2.3197,0 GBPBHD,D,20240731,0.4839,0.4843,0.4839,0.4843,0 GBPBIF,D,20240731,3703.7,3703.8,3700.3,3700.3,0 GBPBMD,D,20240731,1.2866,1.2895,1.2855,1.2884,0 GBPBND,D,20240731,1.7279,1.728,1.7192,1.7192,0 GBPBRL,D,20240731,7.2061,7.2976,7.1969,7.2753,0 GBPBWP,D,20240731,17.465,17.467,17.379,17.379,0 GBPCAD,D,20240731,1.7778,1.7792,1.7705,1.7746,0 GBPCHF,D,20240731,1.1322,1.1335,1.1259,1.1289,0 GBPCLP,D,20240731,1227.29,1229.16,1207.85,1212.5,0 GBPCNH,D,20240731,9.299,9.312,9.259,9.286,0 GBPCNY,D,20240731,9.309,9.314,9.261,9.278,0 GBPCOP,D,20240731,5227.4,5239.8,5227.3,5239.8,0 GBPCRC,D,20240731,679.59,680.91,672.59,673.96,0 GBPCZK,D,20240731,30.157,30.232,30.11,30.193,0 GBPDJF,D,20240731,228.92,228.93,228.69,228.69,0 GBPDKK,D,20240731,8.856,8.866,8.833,8.862,0 GBPDZD,D,20240731,172.89,172.99,172.78,172.99,0 GBPEGP,D,20240731,62.1826,62.4496,62.1301,62.4196,0 GBPETB,D,20240731,74.329,101.97,74.329,101.97,0 GBPEUR,D,20240731,1.1868,1.1881,1.1836,1.1875,0 GBPFJD,D,20240731,2.9011,2.9087,2.8978,2.8978,0 GBPGTQ,D,20240731,9.953,9.972,9.938,9.959,0 GBPHKD,D,20240731,10.026,10.051,10.016,10.042,0 GBPHNL,D,20240731,31.829,31.829,31.79,31.79,0 GBPHTG,D,20240731,169.515,169.844,169.409,169.747,0 GBPHUF,D,20240731,469.1,470.3,466.9,468,0 GBPIDR,D,20240731,20961,20961,20856,20902,0 GBPILS,D,20240731,4.8108,4.8578,4.81,4.8345,0 GBPINR,D,20240731,107.5081,107.6818,107.3247,107.6391,0 GBPIQD,D,20240731,1684.3,1684.3,1682.3,1682.3,0 GBPISK,D,20240731,177.43,178.2,177.09,177.78,0 GBPJMD,D,20240731,200.91,201,200.91,201,0 GBPJOD,D,20240731,0.9099,0.9105,0.9098,0.9104,0 GBPJPY,D,20240731,195.957,197.563,192.198,192.398,0 GBPKES,D,20240731,167.1,167.1,166.9,166.9,0 GBPKRW,D,20240731,1776.4,1776.4,1757.4,1759.7,0 GBPKWD,D,20240731,0.3924,0.3926,0.3923,0.3926,0 GBPKZT,D,20240731,610.5,610.5,609.87,609.87,0 GBPLBP,D,20240731,115133.1,115133.1,115005.5,115005.5,0 GBPLKR,D,20240731,388.59,388.59,388.49,388.49,0 GBPMAD,D,20240731,12.758,12.758,12.74,12.74,0 GBPMUR,D,20240731,59.89,59.931,59.886,59.931,0 GBPMVR,D,20240731,19.7026,19.7026,19.7026,19.7026,0 GBPMWK,D,20240731,2229,2229.1,2226.9,2226.9,0 GBPMXN,D,20240731,24.093,24.295,23.746,23.951,0 GBPMYR,D,20240731,5.9551,5.9551,5.917,5.9307,0 GBPNGN,D,20240731,2086.87,2136.18,2085.87,2135.14,0 GBPNIO,D,20240731,47.29,47.444,47.187,47.394,0 GBPNOK,D,20240731,14.057,14.0846,13.9734,14.0202,0 GBPNZD,D,20240731,2.175,2.1797,2.1573,2.1589,0 GBPOMR,D,20240731,0.4941,0.4947,0.4941,0.4947,0 GBPPEN,D,20240731,4.7946,4.8094,4.7821,4.8016,0 GBPPGK,D,20240731,5.0475,5.0475,5.0441,5.0441,0 GBPPHP,D,20240731,75.228,75.233,74.816,75.081,0 GBPPKR,D,20240731,357.6,358.1,357.6,358.1,0 GBPPLN,D,20240731,5.0911,5.103,5.0759,5.0945,0 GBPQAR,D,20240731,4.671,4.6736,4.671,4.6732,0 GBPRON,D,20240731,5.907,5.907,5.8927,5.9046,0 GBPRSD,D,20240731,138.95,138.95,138.7,138.94,0 GBPRUB,D,20240731,110.081,110.952,109.063,109.659,0 GBPSAR,D,20240731,4.8153,4.8219,4.8152,4.8219,0 GBPSCR,D,20240731,17.04,17.546,17.04,17.518,0 GBPSEK,D,20240731,13.821,13.835,13.7194,13.756,0 GBPSGD,D,20240731,1.7227,1.7251,1.7148,1.7179,0 GBPSZL,D,20240731,23.542,23.543,23.391,23.391,0 GBPTHB,D,20240731,46.1,46.1,45.7,45.7,0 GBPTND,D,20240731,4.0056,4.0056,3.9967,3.9967,0 GBPTRY,D,20240731,42.4972,42.6765,42.4633,42.6468,0 GBPTTD,D,20240731,8.713,8.713,8.711,8.711,0 GBPTWD,D,20240731,42.083,42.417,41.876,41.876,0 GBPUAH,D,20240731,52.734,52.734,52.665,52.665,0 GBPUGX,D,20240731,4784,4784,4779,4779,0 GBPUSD,D,20240731,1.2833,1.2864,1.2821,1.2851,0 GBPVND,D,20240731,32445,32478,32428,32440,0 GBPXAF,D,20240731,778.36,778.37,777.65,777.65,0 GBPXCD,D,20240731,3.4692,3.4755,3.466,3.4738,0 GBPXPF,D,20240731,142.07,142.46,141.14,142.33,0 GBPZAR,D,20240731,23.5092,23.5489,23.3155,23.4052,0 GHSUSD,D,20240731,0.0644,0.0644,0.0643,0.0643,0 GTQGBP,D,20240731,0.1005,0.1006,0.1003,0.1004,0 HKDARS,D,20240731,119.3237,119.3479,119.1235,119.1315,0 HKDAUD,D,20240731,0.1958,0.1975,0.1953,0.1956,0 HKDBRL,D,20240731,0.7201,0.7261,0.7184,0.7241,0 HKDCAD,D,20240731,0.1773,0.1774,0.1765,0.1768,0 HKDCHF,D,20240731,0.1129,0.113,0.1123,0.1124,0 HKDCNY,D,20240731,0.9282,0.9284,0.9238,0.9239,0 HKDDKK,D,20240731,0.8834,0.8842,0.8806,0.8826,0 HKDEUR,D,20240731,0.1184,0.1185,0.118,0.1183,0 HKDGBP,D,20240731,0.0997,0.0998,0.0995,0.0996,0 HKDIDR,D,20240731,2091,2091.1,2076.8,2081.2,0 HKDINR,D,20240731,10.7203,10.7267,10.7099,10.7105,0 HKDJPY,D,20240731,19.546,19.695,19.15,19.157,0 HKDKRW,D,20240731,177.15,177.15,175.05,175.26,0 HKDMXN,D,20240731,2.403,2.4247,2.3699,2.3867,0 HKDMYR,D,20240731,0.5941,0.5941,0.5902,0.5914,0 HKDNZD,D,20240731,0.217,0.2174,0.2147,0.2151,0 HKDPKR,D,20240731,35.645,35.707,35.645,35.707,0 HKDPLN,D,20240731,0.5078,0.5091,0.506,0.5074,0 HKDSEK,D,20240731,1.3786,1.3797,1.3464,1.3699,0 HKDSGD,D,20240731,0.1718,0.172,0.1709,0.1711,0 HKDTHB,D,20240731,4.5902,4.5944,4.5477,4.5481,0 HKDTWD,D,20240731,4.1955,4.2312,4.1701,4.1702,0 HKDUSD,D,20240731,0.128,0.128,0.1279,0.128,0 HKDZAR,D,20240731,2.3461,2.3487,2.3261,2.3309,0 HNLGBP,D,20240731,0.0314,0.0315,0.0314,0.0315,0 HTGGBP,D,20240731,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240731,0.0024,0.0024,0.0024,0.0024,0 HUFDKK,D,20240731,0.0189,0.019,0.0188,0.0189,0 HUFEUR,D,20240731,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240731,0.0109,0.0109,0.0108,0.0109,0 HUFUSD,D,20240731,0.0027,0.0028,0.0027,0.0028,0 IDRAUD,D,20240731,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240731,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240731,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240731,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240731,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240731,0.0051,0.0052,0.0051,0.0052,0 IDRJPY,D,20240731,0.0093,0.0093,0.0092,0.0092,0 IDRKRW,D,20240731,0.085,0.085,0.084,0.084,0 IDRMYR,D,20240731,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240731,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240731,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240731,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240731,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240731,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240731,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240731,0.408,0.411,0.406,0.4062,0 ILSCAD,D,20240731,0.3696,0.3696,0.3657,0.3671,0 ILSCHF,D,20240731,0.2354,0.2354,0.2326,0.2335,0 ILSJOD,D,20240731,0.1891,0.1891,0.1871,0.1885,0 ILSJPY,D,20240731,40.728,40.82,39.728,39.848,0 ILSPLN,D,20240731,1.059,1.059,1.0489,1.0523,0 ILSSEK,D,20240731,2.8762,2.8796,2.7989,2.8445,0 ILSUSD,D,20240731,0.2668,0.2669,0.2641,0.2659,0 INRAUD,D,20240731,0.0183,0.0184,0.0182,0.0183,0 INRCAD,D,20240731,0.0165,0.0166,0.0165,0.0165,0 INRCHF,D,20240731,0.0105,0.0105,0.0105,0.0105,0 INRCNY,D,20240731,0.0866,0.0866,0.0862,0.0862,0 INREUR,D,20240731,0.011,0.0111,0.011,0.011,0 INRGBP,D,20240731,0.0093,0.0093,0.0093,0.0093,0 INRHKD,D,20240731,0.0932,0.0934,0.0932,0.0934,0 INRJPY,D,20240731,1.822,1.83,1.789,1.79,0 INRKRW,D,20240731,16.526,16.526,16.346,16.351,0 INRMYR,D,20240731,0.0554,0.0554,0.055,0.0552,0 INRNZD,D,20240731,0.0202,0.0203,0.0201,0.0201,0 INRPKR,D,20240731,3.3333,3.3333,3.3333,3.3333,0 INRSEK,D,20240731,0.1285,0.1287,0.1257,0.1279,0 INRTHB,D,20240731,0.4283,0.4286,0.4245,0.4247,0 INRTWD,D,20240731,0.3914,0.3937,0.3892,0.3892,0 INRUSD,D,20240731,0.0119,0.012,0.0119,0.0119,0 INRZAR,D,20240731,0.2187,0.2191,0.2172,0.2177,0 IQDGBP,D,20240731,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240731,0.0064,0.0064,0.0063,0.0063,0 ISKDKK,D,20240731,0.0499,0.0499,0.0498,0.0498,0 ISKGBP,D,20240731,0.0056,0.0057,0.0056,0.0056,0 JMDGBP,D,20240731,0.005,0.005,0.005,0.005,0 JODAED,D,20240731,5.1826,5.1832,5.1824,5.1826,0 JODEUR,D,20240731,1.3049,1.3049,1.3019,1.3033,0 JODILS,D,20240731,5.2885,5.3432,5.2885,5.307,0 JODUSD,D,20240731,1.4111,1.4111,1.4109,1.411,0 JPYAED,D,20240731,0.0238,0.0245,0.0238,0.0245,0 JPYARS,D,20240731,6.1057,6.2105,6.096,6.2026,0 JPYAUD,D,20240731,0.01,0.0103,0.01,0.0102,0 JPYBRL,D,20240731,0.0368,0.0378,0.0367,0.0377,0 JPYCAD,D,20240731,0.0091,0.0092,0.009,0.0092,0 JPYCLP,D,20240731,6.3496,6.3497,6.243,6.2885,0 JPYCNY,D,20240731,0.0475,0.0482,0.0473,0.0482,0 JPYCZK,D,20240731,0.1539,0.1569,0.1528,0.1569,0 JPYDKK,D,20240731,0.0452,0.0461,0.0449,0.0461,0 JPYEUR,D,20240731,0.0061,0.0062,0.006,0.0062,0 JPYGBP,D,20240731,0.0051,0.0052,0.0051,0.0052,0 JPYHKD,D,20240731,0.0512,0.0522,0.0508,0.0521,0 JPYIDR,D,20240731,106.93,108.69,105.99,108.47,0 JPYILS,D,20240731,0.0246,0.0252,0.0245,0.0251,0 JPYINR,D,20240731,0.5476,0.5588,0.5475,0.5579,0 JPYKRW,D,20240731,9.068,9.1406,9.0114,9.1214,0 JPYMXN,D,20240731,0.123,0.1261,0.122,0.1246,0 JPYMYR,D,20240731,0.0302,0.0307,0.0302,0.0306,0 JPYNOK,D,20240731,0.0717,0.0729,0.0712,0.0728,0 JPYNZD,D,20240731,0.0111,0.0113,0.011,0.0112,0 JPYPKR,D,20240731,1.852,1.852,1.852,1.852,0 JPYPLN,D,20240731,0.026,0.0265,0.0259,0.0265,0 JPYRUB,D,20240731,0.5618,0.5744,0.5605,0.5685,0 JPYSEK,D,20240731,0.0705,0.0717,0.07,0.0715,0 JPYTHB,D,20240731,0.2349,0.2376,0.2335,0.2369,0 JPYTWD,D,20240731,0.2151,0.221,0.2135,0.2174,0 JPYZAR,D,20240731,0.12,0.1218,0.1191,0.1217,0 KESUSD,D,20240731,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240731,0.1411,0.1411,0.1402,0.1402,0 KMFUSD,D,20240731,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240731,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240731,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20240731,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240731,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240731,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240731,0.0006,0.0007,0.0006,0.0007,0 KRWGBP,D,20240731,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240731,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240731,11.7978,11.8844,11.7978,11.8767,0 KRWINR,D,20240731,0.0605,0.0612,0.0605,0.0611,0 KRWJPY,D,20240731,0.11,0.111,0.109,0.109,0 KRWMYR,D,20240731,0.0034,0.0034,0.0033,0.0034,0 KRWNZD,D,20240731,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240731,0.0619,0.0629,0.0618,0.0626,0 KRWSEK,D,20240731,0.0078,0.0079,0.0077,0.0078,0 KRWSGD,D,20240731,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240731,0.0259,0.0261,0.0259,0.026,0 KRWTWD,D,20240731,0.0237,0.0242,0.0237,0.0238,0 KRWZAR,D,20240731,0.0132,0.0134,0.0132,0.0133,0 KWDAED,D,20240731,12.019,12.023,12.015,12.022,0 KWDGBP,D,20240731,2.549,2.549,2.5468,2.5468,0 KWDPKR,D,20240731,912.5,912.54,912.5,912.54,0 KWDUSD,D,20240731,3.2716,3.2729,3.2716,3.2729,0 KZTGBP,D,20240731,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240731,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240731,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240731,0.0785,0.0786,0.0785,0.0786,0 MDLEUR,D,20240731,0.0524,0.0525,0.0521,0.0524,0 MDLUSD,D,20240731,0.0564,0.0565,0.0564,0.0565,0 MKDUSD,D,20240731,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20240731,0.0198,0.0199,0.0198,0.0198,0 MURGBP,D,20240731,0.0167,0.0167,0.0167,0.0167,0 MURUSD,D,20240731,0.0214,0.0215,0.0214,0.0214,0 MURZAR,D,20240731,0.3934,0.3934,0.3906,0.3907,0 MVRUSD,D,20240731,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20240731,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240731,49.6754,50.1846,49.476,49.9409,0 MXNAUD,D,20240731,0.0815,0.0827,0.0813,0.0819,0 MXNBRL,D,20240731,0.2999,0.3048,0.2982,0.3038,0 MXNCAD,D,20240731,0.0738,0.0746,0.0731,0.0741,0 MXNCHF,D,20240731,0.047,0.0476,0.0465,0.0471,0 MXNCZK,D,20240731,1.2516,1.2699,1.2422,1.2598,0 MXNDKK,D,20240731,0.3675,0.3729,0.3645,0.3697,0 MXNEUR,D,20240731,0.0492,0.05,0.0488,0.0496,0 MXNGBP,D,20240731,0.0415,0.0421,0.0412,0.0417,0 MXNHKD,D,20240731,0.4162,0.4219,0.4125,0.419,0 MXNJPY,D,20240731,8.124,8.196,7.93,8.028,0 MXNSGD,D,20240731,0.0715,0.0723,0.0707,0.0717,0 MXNUSD,D,20240731,0.0533,0.054,0.0528,0.0536,0 MXNZAR,D,20240731,0.9759,0.9835,0.9637,0.9767,0 MYRAUD,D,20240731,0.3297,0.3342,0.3297,0.3321,0 MYRCAD,D,20240731,0.2987,0.3009,0.2984,0.3001,0 MYRCHF,D,20240731,0.1902,0.1916,0.1897,0.1909,0 MYRCNH,D,20240731,1.568,1.575,1.568,1.573,0 MYRCNY,D,20240731,1.5688,1.5729,1.5686,1.5711,0 MYRDKK,D,20240731,1.4879,1.4985,1.4879,1.4934,0 MYREUR,D,20240731,0.1994,0.2009,0.1994,0.2009,0 MYRGBP,D,20240731,0.1679,0.1692,0.1679,0.1686,0 MYRHKD,D,20240731,1.6845,1.7019,1.6833,1.6983,0 MYRIDR,D,20240731,3533.8,3549,3530.5,3538.7,0 MYRINR,D,20240731,18.061,18.228,18.044,18.188,0 MYRJPY,D,20240731,32.911,33.02,32.45,32.577,0 MYRKRW,D,20240731,299.47,299.7,297.75,297.93,0 MYRNZD,D,20240731,0.3664,0.3683,0.3639,0.3665,0 MYRPKR,D,20240731,60.714,60.715,60.714,60.715,0 MYRSGD,D,20240731,0.2894,0.2912,0.2886,0.2904,0 MYRTHB,D,20240731,7.7423,7.7423,7.7023,7.7227,0 MYRTWD,D,20240731,7.0911,7.1748,7.091,7.0929,0 MYRUSD,D,20240731,0.2154,0.2172,0.2154,0.2164,0 MYRZAR,D,20240731,3.9511,3.97,3.9223,3.9584,0 NGNGBP,D,20240731,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240731,0.0939,0.0939,0.0902,0.0902,0 NIOGBP,D,20240731,0.0211,0.0212,0.0211,0.0211,0 NOKCAD,D,20240731,0.1265,0.127,0.126,0.1266,0 NOKCHF,D,20240731,8.056,8.1,8.037,8.051,0 NOKCNH,D,20240731,0.662,0.664,0.66,0.663,0 NOKDKK,D,20240731,0.6301,0.6331,0.629,0.6321,0 NOKEUR,D,20240731,0.0844,0.0849,0.0843,0.0847,0 NOKGBP,D,20240731,0.0711,0.0716,0.071,0.0713,0 NOKINR,D,20240731,7.6444,7.7595,7.6354,7.6854,0 NOKJPY,D,20240731,13.9334,14.0651,13.717,13.7274,0 NOKPLN,D,20240731,0.3623,0.3641,0.3616,0.3633,0 NOKSEK,D,20240731,0.9832,0.9866,0.9789,0.9811,0 NOKUSD,D,20240731,0.0913,0.0919,0.0912,0.0917,0 NOKZAR,D,20240731,1.6733,1.6765,1.6621,1.6696,0 NZDAED,D,20240731,2.1671,2.1843,2.1671,2.1843,0 NZDAUD,D,20240731,0.9027,0.9115,0.9027,0.9089,0 NZDCAD,D,20240731,0.8175,0.8224,0.8161,0.8218,0 NZDCHF,D,20240731,0.5207,0.5243,0.5191,0.5227,0 NZDCNH,D,20240731,4.277,4.308,4.26,4.3,0 NZDCNY,D,20240731,4.2798,4.3008,4.2694,4.2968,0 NZDCZK,D,20240731,13.872,13.993,13.833,13.981,0 NZDDKK,D,20240731,4.0726,4.1073,4.0625,4.1034,0 NZDEUR,D,20240731,0.5457,0.5504,0.5443,0.5498,0 NZDGBP,D,20240731,0.4599,0.4636,0.4587,0.463,0 NZDHKD,D,20240731,4.6115,4.6573,4.5999,4.6502,0 NZDHUF,D,20240731,215.7,217.22,215.15,216.66,0 NZDIDR,D,20240731,9635.3,9686.4,9607.7,9678,0 NZDINR,D,20240731,49.436,49.862,49.405,49.813,0 NZDJPY,D,20240731,90.028,90.86,88.704,89.119,0 NZDKRW,D,20240731,816.89,816.89,811.85,814.85,0 NZDMXN,D,20240731,11.0849,11.1914,11.005,11.0975,0 NZDMYR,D,20240731,2.7363,2.7477,2.7223,2.7477,0 NZDNOK,D,20240731,6.4623,6.5078,6.4469,6.492,0 NZDPKR,D,20240731,165.801,165.803,165.801,165.803,0 NZDPLN,D,20240731,2.3417,2.36,2.3346,2.3584,0 NZDSEK,D,20240731,6.3562,6.3812,6.3377,6.3693,0 NZDSGD,D,20240731,0.7922,0.7967,0.7903,0.7953,0 NZDTHB,D,20240731,21.17,21.202,21.073,21.146,0 NZDTRY,D,20240731,19.5452,19.7658,19.5116,19.7502,0 NZDTWD,D,20240731,19.381,19.532,19.337,19.399,0 NZDUSD,D,20240731,0.5903,0.5962,0.5888,0.5952,0 NZDZAR,D,20240731,10.8068,10.8555,10.7648,10.8385,0 OMRAED,D,20240731,9.5413,9.5428,9.5412,9.5413,0 OMRGBP,D,20240731,2.024,2.024,2.0209,2.0209,0 OMRPKR,D,20240731,724.64,724.66,724.64,724.66,0 OMRUSD,D,20240731,2.5977,2.5982,2.5976,2.5977,0 OMRZAR,D,20240731,47.6093,47.6093,47.1991,47.3026,0 PENGBP,D,20240731,0.2086,0.2092,0.2079,0.2083,0 PGKGBP,D,20240731,0.1982,0.1983,0.1982,0.1983,0 PHPDKK,D,20240731,0.1178,0.1184,0.1177,0.118,0 PHPGBP,D,20240731,0.0133,0.0134,0.0133,0.0133,0 PHPJPY,D,20240731,2.6066,2.627,2.5653,2.5678,0 PHPUSD,D,20240731,0.0171,0.0172,0.0171,0.0171,0 PKRGBP,D,20240731,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240731,0.54,0.54,0.54,0.54,0 PKRZAR,D,20240731,0.0657,0.0657,0.0651,0.0654,0 PLNCHF,D,20240731,0.2224,0.223,0.2213,0.2216,0 PLNCZK,D,20240731,5.924,5.943,5.918,5.928,0 PLNDKK,D,20240731,1.7392,1.7419,1.7357,1.7399,0 PLNEUR,D,20240731,0.2332,0.2334,0.2326,0.2331,0 PLNGBP,D,20240731,0.1964,0.197,0.196,0.1964,0 PLNHUF,D,20240731,92.116,92.371,91.674,91.865,0 PLNILS,D,20240731,0.9443,0.9538,0.9443,0.9487,0 PLNJPY,D,20240731,38.449,38.834,37.767,37.792,0 PLNNOK,D,20240731,2.7606,2.7656,2.7465,2.7527,0 PLNSEK,D,20240731,2.7159,2.72,2.6966,2.7008,0 PLNUSD,D,20240731,0.2522,0.253,0.2514,0.2523,0 QARAED,D,20240731,1.0048,1.0068,1.0048,1.005,0 QARGBP,D,20240731,0.2141,0.2141,0.214,0.214,0 QARPKR,D,20240731,76.41,76.44,76.41,76.44,0 QARUSD,D,20240731,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240731,5.0131,5.0197,4.9654,4.9823,0 RONCHF,D,20240731,0.1917,0.192,0.1908,0.191,0 RONGBP,D,20240731,0.1693,0.1698,0.1693,0.1693,0 RONUSD,D,20240731,0.2173,0.2181,0.2172,0.2175,0 RSDUSD,D,20240731,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240731,0.0103,0.0104,0.0102,0.0102,0 RUBGBP,D,20240731,0.0091,0.0092,0.009,0.0091,0 RUBJPY,D,20240731,1.7797,1.785,1.7403,1.7571,0 RUBKRW,D,20240731,16.138,16.168,15.906,16.057,0 RUBPLN,D,20240731,0.0463,0.0467,0.0458,0.0461,0 RUBUSD,D,20240731,0.0117,0.0118,0.0116,0.0117,0 SAREUR,D,20240731,0.2465,0.2465,0.2459,0.2462,0 SARPKR,D,20240731,74.354,74.355,74.354,74.355,0 SARUSD,D,20240731,0.2666,0.2666,0.2665,0.2665,0 SCRGBP,D,20240731,0.0588,0.0588,0.0573,0.0574,0 SCRUSD,D,20240731,0.0756,0.0756,0.0734,0.0736,0 SEKAUD,D,20240731,0.142,0.1454,0.142,0.1428,0 SEKCAD,D,20240731,0.1286,0.1314,0.1285,0.129,0 SEKCHF,D,20240731,8.19,8.23,8.18,8.21,0 SEKCNH,D,20240731,0.673,0.679,0.671,0.675,0 SEKCZK,D,20240731,2.182,2.2334,2.1792,2.1951,0 SEKDKK,D,20240731,0.6407,0.6451,0.64,0.6442,0 SEKEUR,D,20240731,0.0859,0.0879,0.0858,0.0863,0 SEKGBP,D,20240731,0.0723,0.0729,0.0723,0.0727,0 SEKILS,D,20240731,0.3481,0.3529,0.348,0.3516,0 SEKINR,D,20240731,7.7813,8.0108,7.7713,7.8357,0 SEKJPY,D,20240731,14.1635,14.2839,13.9481,13.9926,0 SEKNOK,D,20240731,1.0172,1.0225,1.0135,1.0192,0 SEKPLN,D,20240731,0.3682,0.3708,0.3677,0.3703,0 SEKUSD,D,20240731,0.0928,0.095,0.0928,0.0935,0 SEKZAR,D,20240731,1.7018,1.7314,1.6911,1.7016,0 SGDAED,D,20240731,2.736,2.748,2.736,2.748,0 SGDARS,D,20240731,694.6529,697.3761,694.4557,696.4305,0 SGDAUD,D,20240731,1.1396,1.1506,1.1396,1.143,0 SGDBRL,D,20240731,4.1881,4.245,4.1863,4.2331,0 SGDCAD,D,20240731,1.032,1.0347,1.0306,1.0334,0 SGDCHF,D,20240731,0.6572,0.6587,0.6563,0.6572,0 SGDCNH,D,20240731,5.398,5.409,5.391,5.407,0 SGDCNY,D,20240731,5.4032,5.4075,5.3891,5.4013,0 SGDDKK,D,20240731,5.1411,5.1619,5.1323,5.1597,0 SGDEUR,D,20240731,0.6889,0.6918,0.6878,0.6914,0 SGDGBP,D,20240731,0.5805,0.5831,0.5797,0.5823,0 SGDHKD,D,20240731,5.8214,5.8489,5.8152,5.8467,0 SGDIDR,D,20240731,12172.2,12179.1,12127.1,12165.6,0 SGDINR,D,20240731,62.395,62.638,62.349,62.611,0 SGDJPY,D,20240731,113.661,114.538,111.961,112.076,0 SGDKRW,D,20240731,1031.2,1031.2,1023.76,1024.36,0 SGDMXN,D,20240731,13.9908,14.1393,13.84,13.9534,0 SGDMYR,D,20240731,3.4531,3.4548,3.4339,3.453,0 SGDNZD,D,20240731,1.2624,1.2653,1.2552,1.2577,0 SGDPKR,D,20240731,208.475,208.476,208.475,208.476,0 SGDPLN,D,20240731,2.9549,2.9689,2.9479,2.9659,0 SGDSEK,D,20240731,8.024,8.0369,7.8753,8.0087,0 SGDTHB,D,20240731,26.733,26.734,26.601,26.601,0 SGDTWD,D,20240731,24.469,24.791,24.374,24.393,0 SGDUSD,D,20240731,0.7451,0.7486,0.7443,0.7484,0 SGDZAR,D,20240731,13.6549,13.6589,13.5666,13.6295,0 SHPUSD,D,20240731,1.2831,1.2831,1.2831,1.2831,0 SZLCHF,D,20240731,0.0483,0.0484,0.0483,0.0484,0 SZLGBP,D,20240731,0.0425,0.0428,0.0425,0.0428,0 SZLUSD,D,20240731,0.0546,0.0549,0.0546,0.0549,0 THBAUD,D,20240731,0.0426,0.0432,0.0426,0.043,0 THBCAD,D,20240731,0.0386,0.0389,0.0386,0.0389,0 THBCHF,D,20240731,0.0246,0.0248,0.0245,0.0247,0 THBCNY,D,20240731,0.2022,0.2032,0.2017,0.2032,0 THBEUR,D,20240731,0.0258,0.026,0.0258,0.026,0 THBGBP,D,20240731,0.0217,0.0219,0.0217,0.0219,0 THBHKD,D,20240731,0.2178,0.22,0.2174,0.2199,0 THBIDR,D,20240731,455.344,457.786,454.441,457.609,0 THBINR,D,20240731,2.3352,2.3573,2.3318,2.3561,0 THBJPY,D,20240731,4.2537,4.282,4.2097,4.2264,0 THBKRW,D,20240731,38.576,38.627,38.468,38.543,0 THBMYR,D,20240731,0.1291,0.1299,0.1288,0.1299,0 THBNZD,D,20240731,0.0472,0.0475,0.0471,0.0473,0 THBPKR,D,20240731,7.84,7.84,7.8399,7.8399,0 THBSGD,D,20240731,0.0374,0.0376,0.0374,0.0376,0 THBTWD,D,20240731,0.9154,0.9311,0.9154,0.9173,0 THBUSD,D,20240731,0.0279,0.0282,0.0279,0.0282,0 THBZAR,D,20240731,0.511,0.513,0.51,0.5124,0 TNDGBP,D,20240731,0.2497,0.2502,0.2497,0.2502,0 TNDUSD,D,20240731,0.322,0.3227,0.322,0.3227,0 TRYCHF,D,20240731,0.0266,0.0267,0.0265,0.0265,0 TRYDKK,D,20240731,0.2082,0.2085,0.2074,0.2077,0 TRYJPY,D,20240731,4.604,4.645,4.511,4.511,0 TRYPLN,D,20240731,0.1197,0.1199,0.1193,0.1194,0 TRYUSD,D,20240731,0.0302,0.0302,0.0301,0.0301,0 TRYZAR,D,20240731,0.5534,0.5534,0.5483,0.5487,0 TTDGBP,D,20240731,0.1148,0.1149,0.1148,0.1149,0 TWDAUD,D,20240731,0.0466,0.0471,0.0465,0.0469,0 TWDCAD,D,20240731,0.0422,0.0424,0.0421,0.0424,0 TWDCHF,D,20240731,0.0269,0.027,0.0252,0.027,0 TWDCNY,D,20240731,0.2212,0.2214,0.2199,0.2211,0 TWDDKK,D,20240731,0.2101,0.2117,0.2083,0.2116,0 TWDGBP,D,20240731,0.0237,0.0239,0.023,0.0239,0 TWDHKD,D,20240731,0.2379,0.2399,0.2308,0.2399,0 TWDIDR,D,20240731,498.23,498.49,494.72,498.49,0 TWDINR,D,20240731,2.5536,2.5658,2.5433,2.5646,0 TWDJPY,D,20240731,4.648,4.667,4.577,4.602,0 TWDKRW,D,20240731,42.216,42.218,41.847,41.966,0 TWDMYR,D,20240731,0.1411,0.1412,0.1403,0.1412,0 TWDNZD,D,20240731,0.0516,0.0517,0.0513,0.0515,0 TWDPKR,D,20240731,8.5229,8.5231,8.5229,8.5231,0 TWDSEK,D,20240731,0.3279,0.3287,0.3093,0.3285,0 TWDSGD,D,20240731,0.0409,0.041,0.0382,0.041,0 TWDTHB,D,20240731,1.0925,1.0925,1.0856,1.09,0 TWDUSD,D,20240731,0.0305,0.0307,0.0298,0.0307,0 TWDZAR,D,20240731,0.5588,0.559,0.5405,0.559,0 TZSZAR,D,20240731,0.0068,0.0068,0.0067,0.0067,0 UAHDKK,D,20240731,0.1679,0.168,0.1679,0.168,0 UAHUSD,D,20240731,0.0244,0.0244,0.0244,0.0244,0 USDAED,D,20240731,3.673,3.673,3.673,3.673,0 USDAFN,D,20240731,70.95,70.95,70.934,70.934,0 USDALL,D,20240731,92.553,92.553,92.527,92.527,0 USDAMD,D,20240731,388.16,388.21,388.16,388.2,0 USDARS,D,20240731,932.2535,932.5019,930.6453,930.714,0 USDAUD,D,20240731,1.529,1.5433,1.5254,1.5268,0 USDAWG,D,20240731,1.8,1.802,1.8,1.801,0 USDBGN,D,20240731,1.8085,1.8085,1.8046,1.8065,0 USDBHD,D,20240731,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240731,2882.4,2882.4,2880.3,2880.3,0 USDBND,D,20240731,1.3448,1.3449,1.3382,1.3382,0 USDBRL,D,20240731,5.6251,5.6841,5.6088,5.6581,0 USDBZD,D,20240731,2.0167,2.0168,2.015,2.015,0 USDCAD,D,20240731,1.3851,1.3859,1.3788,1.381,0 USDCDF,D,20240731,2870,2870,2867.5,2867.5,0 USDCHF,D,20240731,0.8818,0.8825,0.8771,0.8781,0 USDCLP,D,20240731,956,956,941.2,943.22,0 USDCNH,D,20240731,7.2439,7.2529,7.2133,7.2264,0 USDCNY,D,20240731,7.2517,7.2521,7.2164,7.2187,0 USDCOP,D,20240731,4083.9,4083.9,4053.1,4053.1,0 USDCRC,D,20240731,529.44,529.44,524.32,524.32,0 USDCZK,D,20240731,23.4981,23.5535,23.4439,23.49,0 USDDJF,D,20240731,178.16,178.18,178.01,178.01,0 USDDKK,D,20240731,6.8987,6.9075,6.8783,6.8957,0 USDDZD,D,20240731,134.682,134.684,134.532,134.584,0 USDEGP,D,20240731,48.437,48.6554,48.3766,48.5622,0 USDETB,D,20240731,79.37,79.37,79.37,79.37,0 USDEUR,D,20240731,0.9245,0.9257,0.9218,0.9241,0 USDFJD,D,20240731,2.2732,2.2732,2.2544,2.2544,0 USDGBP,D,20240731,0.7793,0.78,0.7774,0.7782,0 USDGHS,D,20240731,15.5451,15.5451,15.5451,15.5451,0 USDGMD,D,20240731,67.75,69,67.75,69,0 USDGNF,D,20240731,8615,8615,8615,8615,0 USDHKD,D,20240731,7.8126,7.8153,7.8107,7.8128,0 USDHNL,D,20240731,24.771,24.772,24.746,24.746,0 USDHTG,D,20240731,132.059,132.059,132.059,132.059,0 USDHUF,D,20240731,365.394,366.678,363.53,364.123,0 USDIDR,D,20240731,16336,16337,16226,16257,0 USDILS,D,20240731,3.7485,3.7841,3.7485,3.764,0 USDINR,D,20240731,83.7659,83.7712,83.6592,83.7154,0 USDIQD,D,20240731,1310.5,1310.5,1309.5,1309.6,0 USDIRR,D,20240731,42092.5,42105,42092.5,42105,0 USDISK,D,20240731,138.255,138.737,138.048,138.314,0 USDJOD,D,20240731,0.7087,0.7088,0.7087,0.7088,0 USDJPY,D,20240731,152.42,153.872,149.619,149.677,0 USDKES,D,20240731,130.2,130.201,129.431,129.431,0 USDKHR,D,20240731,4109.2,4109.2,4106.4,4106.6,0 USDKMF,D,20240731,455.4,455.7,455.4,455.7,0 USDKRW,D,20240731,1383.66,1384.49,1367.18,1368.24,0 USDKWD,D,20240731,0.3057,0.3057,0.3056,0.3056,0 USDKZT,D,20240731,475.11,475.11,474.72,474.72,0 USDLAK,D,20240731,22168.8,22168.8,22168.8,22168.8,0 USDLBP,D,20240731,89519.2,89519.2,89519.2,89519.2,0 USDLKR,D,20240731,302.42,302.42,302.4,302.4,0 USDLRD,D,20240731,194.62,200.43,194.62,200.02,0 USDLYD,D,20240731,4.8344,4.8344,4.8299,4.8299,0 USDMAD,D,20240731,9.9251,9.9251,9.917,9.9183,0 USDMKD,D,20240731,56.905,56.913,56.862,56.862,0 USDMOP,D,20240731,8.051,8.051,8.044,8.044,0 USDMUR,D,20240731,46.661,46.661,46.652,46.652,0 USDMVR,D,20240731,15.36,15.36,15.36,15.36,0 USDMWK,D,20240731,1734.74,1734.74,1733.44,1733.76,0 USDMXN,D,20240731,18.7731,18.939,18.5159,18.6456,0 USDMYR,D,20240731,4.6251,4.6251,4.6044,4.6044,0 USDNAD,D,20240731,18.2168,18.2168,18.2167,18.2167,0 USDNGN,D,20240731,1633.03,1661.07,1633.03,1661.07,0 USDNIO,D,20240731,36.8329,36.8329,36.8004,36.8004,0 USDNOK,D,20240731,10.9543,10.9543,10.5982,10.9054,0 USDNZD,D,20240731,1.6939,1.6982,1.6773,1.6796,0 USDOMR,D,20240731,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240731,3.7388,3.7391,3.7295,3.7299,0 USDPGK,D,20240731,3.9233,3.927,3.9233,3.927,0 USDPHP,D,20240731,58.5908,58.5969,58.2913,58.3552,0 USDPKR,D,20240731,278.6542,278.6772,278.6542,278.6772,0 USDPLN,D,20240731,3.965,3.9775,3.9525,3.9645,0 USDQAR,D,20240731,3.6494,3.6507,3.6493,3.6493,0 USDRON,D,20240731,4.6006,4.6045,4.5862,4.5974,0 USDRSD,D,20240731,108.246,108.262,107.967,108.114,0 USDRUB,D,20240731,85.749,86.447,84.994,85.407,0 USDRWF,D,20240731,1311.73,1311.73,1311.73,1311.73,0 USDSAR,D,20240731,3.7515,3.752,3.7515,3.7518,0 USDSCR,D,20240731,13.2413,13.6699,13.2413,13.6699,0 USDSEK,D,20240731,10.7696,10.7765,10.5365,10.6958,0 USDSGD,D,20240731,1.3419,1.3436,1.3357,1.3365,0 USDSOS,D,20240731,571.6,571.7,571.3,571.3,0 USDSVC,D,20240731,8.7538,8.7538,8.747,8.747,0 USDSZL,D,20240731,18.3203,18.3203,18.2073,18.2073,0 USDTHB,D,20240731,35.8691,35.9213,35.5022,35.5022,0 USDTND,D,20240731,3.1164,3.1164,3.1111,3.1111,0 USDTRY,D,20240731,33.1159,33.1943,33.1068,33.1943,0 USDTWD,D,20240731,32.7791,33.0531,32.5841,32.5856,0 USDTZS,D,20240731,2704.7,2704.7,2700,2700,0 USDUAH,D,20240731,41.036,41.038,40.995,40.995,0 USDUYU,D,20240731,40.291,40.291,40.279,40.279,0 USDUZS,D,20240731,12579.8,12579.8,12536.9,12542.9,0 USDVND,D,20240731,25289.3,25289.3,25279.91,25280,0 USDXAF,D,20240731,605.77,605.8,605.3,605.3,0 USDXOF,D,20240731,605.61,605.61,605.31,605.31,0 USDXPF,D,20240731,110.05,110.05,110.05,110.05,0 USDYER,D,20240731,250.36,250.36,250.35,250.35,0 USDZAR,D,20240731,18.327,18.327,18.1696,18.209,0 UYUEUR,D,20240731,0.023,0.023,0.0229,0.023,0 UYUUSD,D,20240731,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240731,0.0061,0.0061,0.006,0.006,0 XAGARS,D,20240731,26415.69,27069.9,26399.34,27069.9,0 XAGAUD,D,20240731,43.31,44.45,43.26,44.45,0 XAGBRL,D,20240731,159,164.6,158.89,164.58,0 XAGCAD,D,20240731,39.2473,40.1578,39.219,40.1578,0 XAGCNY,D,20240731,205.43,209.98,205.21,209.97,0 XAGEUR,D,20240731,26.18,26.88,26.13,26.88,0 XAGGBP,D,20240731,22.06,22.63,22.02,22.63,0 XAGHKD,D,20240731,221.3519,227.2348,221.228,227.2348,0 XAGINR,D,20240731,2373.9,2434.76,2371.05,2434.76,0 XAGJPY,D,20240731,4324.37,4381.32,4287.82,4368.17,0 XAGKRW,D,20240731,39218.66,39832.95,39106.13,39792.98,0 XAGMXN,D,20240731,532.19,542.02,531.95,542.02,0 XAGRUB,D,20240731,2429.7,2479.99,2428.24,2479.99,0 XAGSAR,D,20240731,106.27,109.15,106.2,109.14,0 XAGTRY,D,20240731,938.181,965.055,937.972,965.055,0 XAGUSD,D,20240731,28.329,29.089,28.304,29.087,0 XAGZAR,D,20240731,519.01,529.73,518.57,529.53,0 XAUARS,D,20240731,2245628,2279541,2242779,2276273,0 XAUAUD,D,20240731,3683.5,3745.7,3680.2,3735.5,0 XAUBRL,D,20240731,13519.4,13855.2,13501.4,13845.3,0 XAUCAD,D,20240731,3336.16,3382.28,3330.69,3376.26,0 XAUCNY,D,20240731,17467.2,17683.2,17414.4,17653.1,0 XAUEUR,D,20240731,2227.26,2263.58,2221.5,2258.98,0 XAUGBP,D,20240731,1876.4,1905.8,1872.2,1902,0 XAUHKD,D,20240731,18818.67,19137.779,18791.461,19105.109,0 XAUINR,D,20240731,201791.3,205020.5,201436.2,204736.3,0 XAUJPY,D,20240731,367442,370336.8,362930.1,366460.1,0 XAUMXN,D,20240731,45227.08,45685.95,44970.31,45587.29,0 XAURUB,D,20240731,206558.59,209227,205994.29,208418.7,0 XAUSAR,D,20240731,9036.5,9189.7,9024.7,9174.7,0 XAUTHB,D,20240731,86408,86995,86144,86934,0 XAUTRY,D,20240731,79867,81456.6,79754.79,81420.64,0 XAUUSD,D,20240731,2408.61,2449.96,2405.13,2445.15,0 XAUZAR,D,20240731,44138.5,44604.5,44013.5,44534.4,0 XCDGBP,D,20240731,0.2883,0.2886,0.2877,0.2879,0 XPFGBP,D,20240731,0.007,0.0071,0.007,0.007,0 YERUSD,D,20240731,0.004,0.004,0.004,0.004,0 ZARAED,D,20240731,0.2004,0.2031,0.2004,0.2017,0 ZARARS,D,20240731,50.887,51.2562,50.871,51.1066,0 ZARAUD,D,20240731,0.0834,0.0846,0.0834,0.0838,0 ZARBRL,D,20240731,0.3072,0.3118,0.3071,0.3106,0 ZARBWP,D,20240731,0.7426,0.7481,0.7415,0.7437,0 ZARCAD,D,20240731,0.0756,0.0761,0.0755,0.0758,0 ZARCHF,D,20240731,0.0481,0.0485,0.0481,0.0482,0 ZARCNY,D,20240731,0.3957,0.3969,0.3951,0.3964,0 ZARCYP,D,20240731,0.0295,0.0298,0.0295,0.0297,0 ZARDKK,D,20240731,0.3764,0.381,0.3764,0.3786,0 ZAREUR,D,20240731,0.0504,0.0509,0.0504,0.0507,0 ZARGBP,D,20240731,0.0425,0.0429,0.0425,0.0427,0 ZARHKD,D,20240731,0.4263,0.4319,0.4263,0.429,0 ZARIDR,D,20240731,890.7,895.6,889.7,892.6,0 ZARINR,D,20240731,4.5717,4.6039,4.5695,4.596,0 ZARJPY,D,20240731,8.322,8.393,8.212,8.22,0 ZARKES,D,20240731,7.091,7.136,7.091,7.136,0 ZARKRW,D,20240731,75.5286,75.5286,75.1242,75.144,0 ZARMUR,D,20240731,2.5447,2.5626,2.5447,2.5617,0 ZARMXN,D,20240731,1.0255,1.0377,1.0167,1.0233,0 ZARMYR,D,20240731,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240731,0.5976,0.6017,0.5816,0.5991,0 ZARNZD,D,20240731,0.0924,0.0929,0.0921,0.0922,0 ZAROMR,D,20240731,0.021,0.0213,0.021,0.0211,0 ZARPHP,D,20240731,3.1959,3.2132,3.192,3.2052,0 ZARPKR,D,20240731,15.226,15.375,15.226,15.3,0 ZARPLN,D,20240731,0.2164,0.2183,0.2161,0.2176,0 ZARSEK,D,20240731,0.5877,0.5913,0.5699,0.5878,0 ZARSGD,D,20240731,0.0732,0.0739,0.0732,0.0734,0 ZARTHB,D,20240731,1.9578,1.959,1.9508,1.9514,0 ZARTRY,D,20240731,1.8073,1.8271,1.8073,1.8224,0 ZARTWD,D,20240731,1.7925,1.8288,1.7888,1.7889,0 ZARUSD,D,20240731,0.0546,0.0553,0.0546,0.0549,0