,,,,,,, AEDAUD,D,20240729,0.4156,0.4158,0.4154,0.4158,0 AEDCAD,D,20240729,0.3767,0.3767,0.3764,0.3767,0 AEDCHF,D,20240729,0.2404,0.2409,0.2404,0.2409,0 AEDDKK,D,20240729,1.8712,1.8774,1.8712,1.8774,0 AEDEUR,D,20240729,0.2508,0.2516,0.2507,0.2516,0 AEDGBP,D,20240729,0.2116,0.212,0.2115,0.212,0 AEDINR,D,20240729,22.795,22.798,22.794,22.798,0 AEDJPY,D,20240729,41.887,41.887,41.79,41.841,0 AEDNOK,D,20240729,2.9926,2.9953,2.9924,2.9949,0 AEDNZD,D,20240729,0.4618,0.4629,0.4618,0.4629,0 AEDSAR,D,20240729,1.0215,1.0215,1.0213,1.0214,0 AEDSEK,D,20240729,2.9409,2.9487,2.9409,2.9487,0 AEDUSD,D,20240729,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240729,4.9774,5.0434,4.9667,5.0195,0 ALLGBP,D,20240729,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240729,0.0016,0.0017,0.0016,0.0016,0 ARSBRL,D,20240729,0.0061,0.0061,0.006,0.006,0 ARSCAD,D,20240729,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240729,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240729,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240729,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240729,0.0084,0.0084,0.0084,0.0084,0 ARSJPY,D,20240729,0.166,0.166,0.165,0.165,0 ARSMXN,D,20240729,0.0198,0.0201,0.0198,0.02,0 ARSSGD,D,20240729,0.0015,0.0015,0.0014,0.0014,0 ARSUSD,D,20240729,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240729,0.0197,0.0199,0.0196,0.0198,0 AUDAED,D,20240729,2.41,2.41,2.4,2.41,0 AUDARS,D,20240729,609.404,610.8727,607.747,610.7751,0 AUDBRL,D,20240729,3.7007,3.7118,3.6859,3.6859,0 AUDCAD,D,20240729,0.9062,0.9083,0.9045,0.9078,0 AUDCHF,D,20240729,0.5796,0.5811,0.5781,0.5805,0 AUDCNH,D,20240729,4.761,4.7715,4.7434,4.761,0 AUDCNY,D,20240729,4.7522,4.7623,4.74,4.7585,0 AUDCZK,D,20240729,15.298,15.394,15.287,15.381,0 AUDDKK,D,20240729,4.5059,4.5221,4.5019,4.5187,0 AUDEUR,D,20240729,0.6038,0.606,0.6033,0.6055,0 AUDFJD,D,20240729,1.4815,1.4824,1.48,1.4816,0 AUDGBP,D,20240729,0.5093,0.511,0.5083,0.5094,0 AUDHKD,D,20240729,5.1158,5.1284,5.0963,5.1172,0 AUDHUF,D,20240729,235.93,238.16,235.75,237.99,0 AUDIDR,D,20240729,10664.3,10693.4,10628.4,10688.7,0 AUDILS,D,20240729,2.3965,2.4515,2.3954,2.4359,0 AUDINR,D,20240729,54.883,54.901,54.673,54.852,0 AUDJPY,D,20240729,101.133,101.23,100.381,100.766,0 AUDKRW,D,20240729,907.5,908.35,903.1,905.53,0 AUDMXN,D,20240729,12.0822,12.2534,12.0593,12.2395,0 AUDMYR,D,20240729,3.0526,3.0531,3.038,3.038,0 AUDNOK,D,20240729,7.2175,7.2224,7.1861,7.2062,0 AUDNZD,D,20240729,1.1127,1.1149,1.1126,1.1147,0 AUDPHP,D,20240729,38.311,38.411,38.229,38.411,0 AUDPLN,D,20240729,2.5799,2.6027,2.576,2.6004,0 AUDSEK,D,20240729,7.0914,7.1081,7.0743,7.1,0 AUDSGD,D,20240729,0.88,0.8816,0.8772,0.8801,0 AUDTHB,D,20240729,23.594,23.643,23.504,23.573,0 AUDTRY,D,20240729,21.6449,21.6897,21.5439,21.6673,0 AUDTWD,D,20240729,21.489,21.562,21.464,21.492,0 AUDUSD,D,20240729,0.6553,0.6568,0.6524,0.6553,0 AUDZAR,D,20240729,11.9773,12.0942,11.9577,12.0822,0 AWGUSD,D,20240729,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240729,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20240729,1.316,1.316,1.3083,1.3083,0 BGNCNY,D,20240729,4.0306,4.0306,4.0145,4.0169,0 BGNDKK,D,20240729,3.8157,3.8158,3.8154,3.8154,0 BGNUSD,D,20240729,0.5552,0.5553,0.5536,0.5536,0 BHDEUR,D,20240729,2.4442,2.4515,2.444,2.4515,0 BHDUSD,D,20240729,2.6539,2.6539,2.6531,2.6532,0 BNDGBP,D,20240729,0.5785,0.5795,0.5784,0.5795,0 BRLARS,D,20240729,164.4733,165.8877,163.9137,165.8186,0 BRLAUD,D,20240729,0.2693,0.272,0.2693,0.2717,0 BRLCAD,D,20240729,0.245,0.2461,0.2442,0.2461,0 BRLCHF,D,20240729,0.1561,0.1579,0.156,0.1578,0 BRLEUR,D,20240729,0.1629,0.1646,0.1628,0.1645,0 BRLHKD,D,20240729,1.3825,1.3879,1.3783,1.3879,0 BRLJPY,D,20240729,27.209,27.435,27.073,27.382,0 BRLKRW,D,20240729,245.463,245.463,243.951,244.848,0 BRLMXN,D,20240729,3.2545,3.3271,3.2508,3.3258,0 BRLSEK,D,20240729,1.913,1.9235,1.907,1.9235,0 BRLSGD,D,20240729,0.2378,0.2387,0.2371,0.2387,0 BRLUSD,D,20240729,0.1768,0.1781,0.1764,0.1781,0 BRLZAR,D,20240729,3.2378,3.2759,3.2342,3.2758,0 BWPCHF,D,20240729,0.0652,0.0652,0.0651,0.0651,0 BWPGBP,D,20240729,0.0574,0.0574,0.0573,0.0573,0 BWPUSD,D,20240729,0.0738,0.0738,0.0735,0.0735,0 BWPZAR,D,20240729,1.3488,1.3585,1.3463,1.3538,0 CADAED,D,20240729,2.6562,2.6584,2.6491,2.6511,0 CADARS,D,20240729,672.2943,672.7549,671.0428,672.5083,0 CADAUD,D,20240729,1.1032,1.1056,1.1009,1.1011,0 CADBRL,D,20240729,4.0811,4.0959,4.0642,4.0642,0 CADCHF,D,20240729,0.6396,0.6402,0.6383,0.6395,0 CADCNH,D,20240729,5.254,5.256,5.244,5.246,0 CADCNY,D,20240729,5.2432,5.2504,5.2378,5.2394,0 CADDKK,D,20240729,4.9721,4.9875,4.9684,4.9772,0 CADEUR,D,20240729,0.6663,0.6683,0.6658,0.667,0 CADGBP,D,20240729,0.5619,0.5641,0.5611,0.5612,0 CADHKD,D,20240729,5.6459,5.6509,5.6336,5.6365,0 CADIDR,D,20240729,11770,11787.2,11748.1,11771.8,0 CADILS,D,20240729,2.6446,2.7037,2.6446,2.6823,0 CADINR,D,20240729,60.517,60.582,60.424,60.453,0 CADJPY,D,20240729,111.531,111.607,110.733,111.029,0 CADKRW,D,20240729,1001.22,1001.45,995.97,996.59,0 CADKWD,D,20240729,0.2212,0.2213,0.2206,0.2207,0 CADMXN,D,20240729,13.334,13.512,13.321,13.473,0 CADMYR,D,20240729,3.3706,3.3706,3.3525,3.3525,0 CADNOK,D,20240729,7.9685,7.9723,7.9339,7.9371,0 CADNZD,D,20240729,1.2274,1.2318,1.2267,1.2275,0 CADPLN,D,20240729,2.8469,2.87,2.844,2.8644,0 CADRUB,D,20240729,62.173,62.717,62.081,62.362,0 CADSEK,D,20240729,7.8257,7.8422,7.807,7.8205,0 CADSGD,D,20240729,0.9712,0.9714,0.9692,0.9692,0 CADTHB,D,20240729,26.028,26.054,25.945,25.964,0 CADTRY,D,20240729,23.8868,23.9097,23.8138,23.8592,0 CADTWD,D,20240729,23.716,23.776,23.661,23.678,0 CADUSD,D,20240729,0.7232,0.7237,0.7213,0.7217,0 CADZAR,D,20240729,13.2154,13.3618,13.1964,13.3055,0 CHFAED,D,20240729,4.1606,4.1606,4.1526,4.1526,0 CHFARS,D,20240729,1051.3089,1052.39,1049.4809,1051.709,0 CHFAUD,D,20240729,1.7248,1.7296,1.7209,1.7219,0 CHFBRL,D,20240729,6.3972,6.4069,6.3535,6.3535,0 CHFCAD,D,20240729,1.5635,1.5665,1.5619,1.5641,0 CHFCNH,D,20240729,8.215,8.23,8.198,8.205,0 CHFCNY,D,20240729,8.1995,8.2221,8.1869,8.1943,0 CHFCZK,D,20240729,26.387,26.523,26.386,26.491,0 CHFDKK,D,20240729,7.774,7.8006,7.7707,7.7827,0 CHFEUR,D,20240729,1.0417,1.0453,1.0412,1.0429,0 CHFGBP,D,20240729,0.8786,0.8822,0.8769,0.8778,0 CHFHKD,D,20240729,8.826,8.8511,8.8047,8.8146,0 CHFHUF,D,20240729,407.157,411.046,406.958,409.898,0 CHFIDR,D,20240729,18426.5,18459.4,18360.5,18407.2,0 CHFILS,D,20240729,4.1355,4.2287,4.1352,4.1953,0 CHFINR,D,20240729,94.869,94.869,94.434,94.508,0 CHFJPY,D,20240729,174.418,174.504,173.448,173.624,0 CHFKRW,D,20240729,1565.61,1565.87,1557.26,1559.72,0 CHFMXN,D,20240729,20.846,21.137,20.816,21.063,0 CHFMYR,D,20240729,5.2825,5.2825,5.2493,5.2493,0 CHFNOK,D,20240729,12.4563,12.4647,12.4081,12.4177,0 CHFNZD,D,20240729,1.9189,1.9266,1.9186,1.9195,0 CHFPKR,D,20240729,314.757,315.452,314.556,314.731,0 CHFPLN,D,20240729,4.451,4.4882,4.451,4.4791,0 CHFRON,D,20240729,5.1788,5.197,5.1788,5.1884,0 CHFRUB,D,20240729,97.14,98.149,96.431,97.54,0 CHFSEK,D,20240729,12.2354,12.2651,12.2139,12.2287,0 CHFSGD,D,20240729,1.5182,1.5206,1.5153,1.5159,0 CHFSZL,D,20240729,20.6574,20.765,20.6574,20.765,0 CHFTHB,D,20240729,40.696,40.785,40.587,40.603,0 CHFTRY,D,20240729,37.3482,37.4526,37.2201,37.3191,0 CHFTWD,D,20240729,37.133,37.237,37.007,37.025,0 CHFUSD,D,20240729,1.1305,1.1337,1.1272,1.1287,0 CHFZAR,D,20240729,20.663,20.8917,20.6483,20.8049,0 CLPEUR,D,20240729,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240729,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240729,1.0745,1.0754,1.0738,1.0746,0 CNHIDR,D,20240729,2242,2244,2239,2244,0 CNHINR,D,20240729,11.526,11.534,11.512,11.524,0 CNHJPY,D,20240729,21.2287,21.2426,21.081,21.1641,0 CNHKRW,D,20240729,190.6,190.6,189.7,190.2,0 CNHPHP,D,20240729,8.0426,8.0669,8.0331,8.0669,0 CNHTHB,D,20240729,4.944,4.957,4.934,4.947,0 CNHTWD,D,20240729,4.516,4.526,4.511,4.512,0 CNYAUD,D,20240729,0.2104,0.211,0.21,0.2102,0 CNYBGN,D,20240729,0.2481,0.2492,0.2481,0.249,0 CNYCAD,D,20240729,0.1907,0.1909,0.1905,0.1909,0 CNYCHF,D,20240729,0.122,0.1222,0.1216,0.1221,0 CNYDKK,D,20240729,0.9482,0.9512,0.9466,0.95,0 CNYEUR,D,20240729,0.1271,0.1275,0.1268,0.1273,0 CNYGBP,D,20240729,0.1072,0.1076,0.107,0.1071,0 CNYHKD,D,20240729,1.0766,1.0771,1.0754,1.0757,0 CNYJPY,D,20240729,21.265,21.274,21.121,21.189,0 CNYKRW,D,20240729,191,191.02,190.01,190.4,0 CNYMYR,D,20240729,0.6423,0.6423,0.6388,0.6389,0 CNYNZD,D,20240729,0.2342,0.2351,0.2337,0.2343,0 CNYUSD,D,20240729,0.1379,0.1379,0.1377,0.1377,0 CNYZAR,D,20240729,2.52,2.5514,2.5146,2.5398,0 CRCGBP,D,20240729,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240729,33.887,34.193,33.84,34.081,0 CZKCHF,D,20240729,0.0379,0.0379,0.0377,0.0377,0 CZKDKK,D,20240729,0.2945,0.2946,0.2936,0.2938,0 CZKEUR,D,20240729,0.0395,0.0395,0.0394,0.0394,0 CZKJPY,D,20240729,6.6077,6.6129,6.5508,6.5559,0 CZKMXN,D,20240729,0.7898,0.7977,0.7859,0.7951,0 CZKNOK,D,20240729,0.4719,0.4719,0.4684,0.4688,0 CZKPLN,D,20240729,0.1687,0.1693,0.1684,0.1691,0 CZKSEK,D,20240729,0.4633,0.4639,0.4603,0.4615,0 CZKUSD,D,20240729,0.0428,0.0429,0.0425,0.0426,0 DJFGBP,D,20240729,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240729,0.5344,0.5344,0.5328,0.5328,0 DKKAUD,D,20240729,0.2219,0.2222,0.2211,0.2212,0 DKKBGN,D,20240729,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240729,0.8212,0.8245,0.8157,0.8159,0 DKKCAD,D,20240729,0.2011,0.2013,0.2005,0.2009,0 DKKCHF,D,20240729,12.865,12.87,12.819,12.849,0 DKKCNY,D,20240729,1.0544,1.0566,1.0511,1.0525,0 DKKCOP,D,20240729,588.31,588.31,584.12,584.12,0 DKKCZK,D,20240729,3.395,3.405,3.395,3.404,0 DKKEUR,D,20240729,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240729,0.113,0.1134,0.1127,0.1128,0 DKKHKD,D,20240729,1.1351,1.1372,1.1307,1.1326,0 DKKHUF,D,20240729,52.375,52.772,52.326,52.646,0 DKKINR,D,20240729,12.1768,12.1931,12.1249,12.1451,0 DKKISK,D,20240729,20.06,20.104,20.06,20.104,0 DKKJPY,D,20240729,22.4294,22.4455,22.2784,22.3154,0 DKKMXN,D,20240729,2.6813,2.7158,2.6715,2.7053,0 DKKMYR,D,20240729,0.6774,0.6774,0.6746,0.6746,0 DKKNOK,D,20240729,1.6019,1.6019,1.5931,1.5953,0 DKKNZD,D,20240729,0.2468,0.2473,0.2465,0.2466,0 DKKPHP,D,20240729,8.5084,8.5175,8.4806,8.5028,0 DKKPKR,D,20240729,40.479,40.524,40.329,40.386,0 DKKPLN,D,20240729,0.5725,0.576,0.5723,0.5755,0 DKKSEK,D,20240729,1.5738,1.574,1.5687,1.5713,0 DKKSGD,D,20240729,0.1953,0.1954,0.1946,0.1948,0 DKKTHB,D,20240729,5.2399,5.2402,5.2113,5.2172,0 DKKTRY,D,20240729,4.8039,4.8118,4.78,4.7929,0 DKKTWD,D,20240729,4.7736,4.7847,4.7541,4.7572,0 DKKUAH,D,20240729,5.9727,5.9727,5.9571,5.9571,0 DKKUSD,D,20240729,0.1454,0.1457,0.1448,0.145,0 DKKZAR,D,20240729,2.6575,2.6819,2.654,2.6728,0 DZDEUR,D,20240729,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240729,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240729,0.0191,0.0192,0.0191,0.0191,0 EGPJPY,D,20240729,3.18,3.188,3.17,3.185,0 EGPUSD,D,20240729,0.0207,0.0207,0.0207,0.0207,0 ETBGBP,D,20240729,0.0134,0.0135,0.0134,0.0135,0 EURAED,D,20240729,3.988,3.989,3.972,3.975,0 EURARS,D,20240729,1008.5792,1008.9271,1004.8693,1008.2295,0 EURAUD,D,20240729,1.6554,1.6582,1.6502,1.651,0 EURBGN,D,20240729,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240729,0.4092,0.4092,0.4077,0.4079,0 EURBRL,D,20240729,6.1273,6.1395,6.0936,6.0936,0 EURCAD,D,20240729,1.5008,1.502,1.4962,1.4992,0 EURCHF,D,20240729,0.96,0.9604,0.9567,0.9588,0 EURCNH,D,20240729,7.8856,7.8931,7.8551,7.8628,0 EURCNY,D,20240729,7.87,7.884,7.8454,7.8553,0 EURCZK,D,20240729,25.342,25.4119,25.3338,25.4015,0 EURDKK,D,20240729,7.4629,7.4629,7.4602,7.4625,0 EURDZD,D,20240729,146.004,146.004,145.776,145.776,0 EUREGP,D,20240729,52.493,52.493,52.28,52.291,0 EURFJD,D,20240729,2.4529,2.4533,2.4466,2.4469,0 EURGBP,D,20240729,0.8434,0.8461,0.8411,0.8414,0 EURGMD,D,20240729,73.354,73.354,73.354,73.354,0 EURHKD,D,20240729,8.4722,8.4863,8.4383,8.4515,0 EURHUF,D,20240729,390.933,393.801,390.503,392.893,0 EURILS,D,20240729,3.9702,4.0536,3.9702,4.021,0 EURINR,D,20240729,90.888,90.9346,90.4958,90.6291,0 EURJOD,D,20240729,0.7696,0.7696,0.767,0.767,0 EURJPY,D,20240729,167.388,167.51,166.246,166.498,0 EURKRW,D,20240729,1503.3,1503.3,1495.5,1495.5,0 EURKWD,D,20240729,0.3321,0.3321,0.331,0.331,0 EURMKD,D,20240729,61.619,61.619,61.61,61.61,0 EURMUR,D,20240729,50.84,50.85,50.38,50.38,0 EURMXN,D,20240729,20.011,20.265,19.936,20.186,0 EURNOK,D,20240729,11.9546,11.9546,11.8908,11.9109,0 EURNZD,D,20240729,1.8421,1.8453,1.8397,1.8404,0 EUROMR,D,20240729,0.4181,0.4181,0.4163,0.4166,0 EURPHP,D,20240729,63.453,63.453,63.399,63.417,0 EURPLN,D,20240729,4.2729,4.2982,4.2711,4.2948,0 EURRON,D,20240729,4.971,4.9741,4.9708,4.9741,0 EURRSD,D,20240729,117.073,117.082,117.071,117.072,0 EURRUB,D,20240729,93.4626,94.0517,93.3993,93.4911,0 EURSAR,D,20240729,4.0737,4.0737,4.0583,4.06,0 EURSEK,D,20240729,11.7416,11.7543,11.6974,11.7244,0 EURSGD,D,20240729,1.4576,1.458,1.4525,1.453,0 EURTHB,D,20240729,39.084,39.084,38.931,38.942,0 EURTRY,D,20240729,35.848,35.9072,35.6696,35.7688,0 EURTWD,D,20240729,35.625,35.706,35.479,35.495,0 EURUSD,D,20240729,1.0853,1.087,1.0803,1.0819,0 EURZAR,D,20240729,19.8354,20.013,19.8073,19.9477,0 FJDGBP,D,20240729,0.3441,0.3445,0.3438,0.3439,0 FJDUSD,D,20240729,0.4427,0.4427,0.4418,0.4423,0 GBPAED,D,20240729,4.7255,4.7277,4.7183,4.7188,0 GBPALL,D,20240729,119.21,119.22,118.84,118.84,0 GBPARS,D,20240729,1196.4489,1198.862,1189.932,1198.326,0 GBPAUD,D,20240729,1.9629,1.9674,1.9571,1.9624,0 GBPBDT,D,20240729,151.2,151.21,150.92,150.92,0 GBPBGN,D,20240729,2.318,2.321,2.3176,2.321,0 GBPBHD,D,20240729,0.4849,0.4849,0.4841,0.4845,0 GBPBIF,D,20240729,3707.1,3707.3,3699.7,3699.7,0 GBPBMD,D,20240729,1.2902,1.292,1.284,1.2893,0 GBPBND,D,20240729,1.7292,1.7292,1.7261,1.7261,0 GBPBRL,D,20240729,7.2913,7.2914,7.2226,7.2227,0 GBPBWP,D,20240729,17.436,17.466,17.436,17.466,0 GBPCAD,D,20240729,1.7796,1.7823,1.7727,1.7821,0 GBPCHF,D,20240729,1.1382,1.1404,1.1334,1.1392,0 GBPCLP,D,20240729,1222.26,1230.99,1219.84,1230.62,0 GBPCNH,D,20240729,9.351,9.36,9.311,9.346,0 GBPCNY,D,20240729,9.331,9.349,9.299,9.336,0 GBPCOP,D,20240729,5167,5167,5167,5167,0 GBPCRC,D,20240729,680.06,681.16,676.92,680.8,0 GBPCZK,D,20240729,30.048,30.206,29.972,30.191,0 GBPDJF,D,20240729,229.14,229.14,228.76,228.76,0 GBPDKK,D,20240729,8.849,8.872,8.82,8.869,0 GBPDZD,D,20240729,173.02,173.2,172.88,173.2,0 GBPEGP,D,20240729,62.2171,62.2408,61.9862,62.1521,0 GBPEUR,D,20240729,1.1856,1.189,1.1819,1.1885,0 GBPFJD,D,20240729,2.9066,2.9092,2.9031,2.9076,0 GBPGTQ,D,20240729,9.969,9.985,9.922,9.971,0 GBPHKD,D,20240729,10.048,10.063,10.002,10.044,0 GBPHNL,D,20240729,31.859,31.861,31.803,31.803,0 GBPHTG,D,20240729,169.778,170.053,169,169.82,0 GBPHUF,D,20240729,463.5,467.7,462.1,466.9,0 GBPIDR,D,20240729,20955,20989,20864,20978,0 GBPILS,D,20240729,4.7063,4.8036,4.7063,4.7799,0 GBPINR,D,20240729,107.7382,107.8844,107.2417,107.7289,0 GBPIQD,D,20240729,1685.7,1685.8,1682.9,1682.9,0 GBPISK,D,20240729,177.75,177.88,177.19,177.7,0 GBPJMD,D,20240729,201.28,201.29,200.97,200.97,0 GBPJOD,D,20240729,0.9122,0.9123,0.9101,0.9102,0 GBPJPY,D,20240729,198.46,198.611,196.788,197.786,0 GBPKES,D,20240729,167.3,167.3,167,167,0 GBPKRW,D,20240729,1782.2,1782.6,1773,1777,0 GBPKWD,D,20240729,0.3936,0.3936,0.3927,0.3933,0 GBPKZT,D,20240729,609.69,609.69,609.69,609.69,0 GBPLKR,D,20240729,389.9,389.92,388.87,388.87,0 GBPMAD,D,20240729,12.674,12.675,12.669,12.669,0 GBPMUR,D,20240729,60.23,60.233,59.787,59.837,0 GBPMWK,D,20240729,2231.3,2231.4,2227.6,2227.6,0 GBPMXN,D,20240729,23.728,24.076,23.64,23.992,0 GBPMYR,D,20240729,5.9932,5.9933,5.9709,5.9709,0 GBPNGN,D,20240729,2058.14,2087.15,2058.14,2083.61,0 GBPNIO,D,20240729,47.379,47.447,47.108,47.359,0 GBPNOK,D,20240729,14.1722,14.1728,14.0871,14.15,0 GBPNZD,D,20240729,2.1845,2.1909,2.1787,2.1874,0 GBPOMR,D,20240729,0.4953,0.4954,0.4944,0.495,0 GBPPEN,D,20240729,4.8345,4.8424,4.7939,4.8063,0 GBPPGK,D,20240729,5.0421,5.0421,5.0421,5.0421,0 GBPPHP,D,20240729,75.273,75.414,74.948,75.41,0 GBPPLN,D,20240729,5.0657,5.1065,5.0582,5.1044,0 GBPRON,D,20240729,5.8858,5.9079,5.8795,5.9079,0 GBPRSD,D,20240729,138.73,139.14,138.72,139.14,0 GBPRUB,D,20240729,110.657,111.343,110.513,111.122,0 GBPSAR,D,20240729,4.8263,4.8271,4.8165,4.8235,0 GBPSCR,D,20240729,17.526,17.531,17.492,17.519,0 GBPSEK,D,20240729,13.9272,13.9457,13.8695,13.9365,0 GBPSGD,D,20240729,1.7283,1.7288,1.7209,1.7271,0 GBPSZL,D,20240729,23.489,23.589,23.489,23.589,0 GBPTHB,D,20240729,46.3,46.3,46.1,46.3,0 GBPTND,D,20240729,3.9917,3.9994,3.9917,3.9994,0 GBPTRY,D,20240729,42.5152,42.5753,42.285,42.5299,0 GBPTTD,D,20240729,8.735,8.735,8.724,8.724,0 GBPTWD,D,20240729,42.227,42.338,42.115,42.188,0 GBPUAH,D,20240729,52.704,52.704,52.704,52.704,0 GBPUGX,D,20240729,4799,4800,4785,4785,0 GBPUSD,D,20240729,1.2864,1.2888,1.2807,1.2859,0 GBPVND,D,20240729,32551,32588,32440,32505,0 GBPXAF,D,20240729,777.62,777.62,777.62,777.62,0 GBPXCD,D,20240729,3.4777,3.4826,3.4623,3.476,0 GBPXPF,D,20240729,141.31,141.66,140.61,141.57,0 GBPZAR,D,20240729,23.5172,23.7671,23.4718,23.709,0 GHSUSD,D,20240729,0.0645,0.0645,0.0645,0.0645,0 GTQGBP,D,20240729,0.1003,0.1008,0.1001,0.1003,0 HKDARS,D,20240729,119.0868,119.3086,118.9273,119.3053,0 HKDAUD,D,20240729,0.1954,0.1962,0.195,0.1954,0 HKDBRL,D,20240729,0.7231,0.7255,0.7208,0.7208,0 HKDCAD,D,20240729,0.1771,0.1775,0.177,0.1774,0 HKDCHF,D,20240729,0.1133,0.1136,0.113,0.1134,0 HKDCNY,D,20240729,0.9288,0.9297,0.9287,0.9295,0 HKDDKK,D,20240729,0.8808,0.8844,0.8794,0.8832,0 HKDEUR,D,20240729,0.118,0.1185,0.1178,0.1183,0 HKDGBP,D,20240729,0.0995,0.1,0.0994,0.0996,0 HKDIDR,D,20240729,2086.3,2088.5,2083.1,2088.5,0 HKDINR,D,20240729,10.7241,10.725,10.7193,10.723,0 HKDJPY,D,20240729,19.755,19.77,19.6,19.696,0 HKDKRW,D,20240729,177.41,177.42,176.64,176.97,0 HKDMXN,D,20240729,2.3615,2.3981,2.3578,2.3886,0 HKDMYR,D,20240729,0.5967,0.5967,0.594,0.594,0 HKDNZD,D,20240729,0.2174,0.2186,0.2171,0.2178,0 HKDPLN,D,20240729,0.5044,0.5093,0.5033,0.5082,0 HKDSEK,D,20240729,1.3859,1.3911,1.382,1.3872,0 HKDSGD,D,20240729,0.172,0.1722,0.1717,0.172,0 HKDTHB,D,20240729,4.6092,4.6146,4.5938,4.6064,0 HKDTWD,D,20240729,4.2038,4.2124,4.1966,4.2,0 HKDUSD,D,20240729,0.1281,0.1281,0.128,0.128,0 HKDZAR,D,20240729,2.3404,2.3716,2.3361,2.3606,0 HNLGBP,D,20240729,0.0314,0.0315,0.0314,0.0315,0 HTGGBP,D,20240729,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240729,0.0025,0.0025,0.0024,0.0024,0 HUFDKK,D,20240729,0.0191,0.0191,0.019,0.019,0 HUFEUR,D,20240729,0.0026,0.0026,0.0025,0.0025,0 HUFPLN,D,20240729,0.0109,0.011,0.0109,0.0109,0 HUFUSD,D,20240729,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240729,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240729,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240729,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240729,0,0,0,0,0 IDRHKD,D,20240729,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240729,0.0051,0.0052,0.0051,0.0051,0 IDRJPY,D,20240729,0.0094,0.0094,0.0094,0.0094,0 IDRKRW,D,20240729,0.085,0.085,0.084,0.084,0 IDRMYR,D,20240729,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240729,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240729,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240729,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240729,0.002,0.002,0.002,0.002,0 IDRZAR,D,20240729,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240729,0.4171,0.4172,0.408,0.4105,0 ILSCAD,D,20240729,0.3781,0.3781,0.3699,0.3728,0 ILSCHF,D,20240729,0.2418,0.2419,0.2365,0.2384,0 ILSJOD,D,20240729,0.1938,0.1938,0.1895,0.1905,0 ILSJPY,D,20240729,42.151,42.171,41.098,41.394,0 ILSPLN,D,20240729,1.0763,1.0765,1.0582,1.0676,0 ILSSEK,D,20240729,2.9582,2.9582,2.8878,2.9166,0 ILSUSD,D,20240729,0.2735,0.2735,0.2674,0.269,0 INRAUD,D,20240729,0.0182,0.0183,0.0182,0.0182,0 INRCAD,D,20240729,0.0165,0.0166,0.0165,0.0165,0 INRCHF,D,20240729,0.0106,0.0106,0.0105,0.0106,0 INRCNY,D,20240729,0.0866,0.0867,0.0866,0.0867,0 INREUR,D,20240729,0.011,0.0111,0.011,0.011,0 INRGBP,D,20240729,0.0093,0.0093,0.0093,0.0093,0 INRHKD,D,20240729,0.0932,0.0934,0.0932,0.0933,0 INRJPY,D,20240729,1.842,1.843,1.83,1.837,0 INRKRW,D,20240729,16.535,16.541,16.473,16.489,0 INRMYR,D,20240729,0.0556,0.0556,0.0554,0.0554,0 INRNZD,D,20240729,0.0203,0.0204,0.0203,0.0203,0 INRSEK,D,20240729,0.1292,0.1297,0.129,0.1294,0 INRTHB,D,20240729,0.4293,0.4302,0.4285,0.4297,0 INRTWD,D,20240729,0.392,0.3929,0.3914,0.3917,0 INRUSD,D,20240729,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240729,0.2182,0.2212,0.2178,0.2201,0 ISKCHF,D,20240729,0.0064,0.0064,0.0064,0.0064,0 ISKDKK,D,20240729,0.0499,0.0499,0.0498,0.0498,0 ISKGBP,D,20240729,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20240729,0.005,0.005,0.005,0.005,0 JODAED,D,20240729,5.1825,5.1832,5.1825,5.1827,0 JODEUR,D,20240729,1.2993,1.304,1.2993,1.3039,0 JODILS,D,20240729,5.1604,5.2774,5.1604,5.2492,0 JODUSD,D,20240729,1.4109,1.4111,1.4109,1.4111,0 JPYAED,D,20240729,0.0239,0.024,0.0239,0.0239,0 JPYARS,D,20240729,6.0318,6.058,6.0291,6.0561,0 JPYAUD,D,20240729,0.0099,0.01,0.0099,0.0099,0 JPYBRL,D,20240729,0.0367,0.0369,0.0365,0.0365,0 JPYCAD,D,20240729,0.009,0.009,0.009,0.009,0 JPYCLP,D,20240729,6.1695,6.2141,6.1695,6.209,0 JPYCNY,D,20240729,0.047,0.0474,0.047,0.0472,0 JPYCZK,D,20240729,0.1513,0.1527,0.1512,0.1526,0 JPYDKK,D,20240729,0.0446,0.0449,0.0446,0.0448,0 JPYEUR,D,20240729,0.006,0.006,0.006,0.006,0 JPYGBP,D,20240729,0.005,0.0051,0.005,0.0051,0 JPYHKD,D,20240729,0.0506,0.051,0.0506,0.0508,0 JPYIDR,D,20240729,105.88,106.35,105.6,106.03,0 JPYILS,D,20240729,0.0237,0.0243,0.0237,0.0242,0 JPYINR,D,20240729,0.5453,0.5461,0.5433,0.5438,0 JPYKRW,D,20240729,8.9816,9.0138,8.9572,8.981,0 JPYMXN,D,20240729,0.1195,0.1217,0.1195,0.1213,0 JPYMYR,D,20240729,0.0302,0.0303,0.0302,0.0302,0 JPYNOK,D,20240729,0.0714,0.0718,0.0713,0.0715,0 JPYNZD,D,20240729,0.011,0.0111,0.011,0.0111,0 JPYPLN,D,20240729,0.0255,0.0258,0.0255,0.0258,0 JPYRUB,D,20240729,0.5581,0.5646,0.5572,0.5616,0 JPYSEK,D,20240729,0.0701,0.0706,0.0701,0.0705,0 JPYTHB,D,20240729,0.2336,0.2349,0.2335,0.2339,0 JPYTWD,D,20240729,0.2134,0.2146,0.213,0.2135,0 JPYZAR,D,20240729,0.1186,0.1203,0.1184,0.1199,0 KESUSD,D,20240729,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240729,0.1405,0.1413,0.1405,0.1413,0 KRWAUD,D,20240729,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240729,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20240729,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240729,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240729,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240729,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240729,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240729,0.0056,0.0057,0.0056,0.0057,0 KRWIDR,D,20240729,11.76,11.8131,11.7597,11.8093,0 KRWINR,D,20240729,0.0605,0.0607,0.0605,0.0606,0 KRWJPY,D,20240729,0.111,0.112,0.111,0.111,0 KRWMYR,D,20240729,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240729,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240729,0.062,0.0628,0.062,0.0625,0 KRWSEK,D,20240729,0.0078,0.0079,0.0078,0.0078,0 KRWSGD,D,20240729,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240729,0.026,0.0261,0.026,0.026,0 KRWTWD,D,20240729,0.0237,0.0238,0.0237,0.0237,0 KRWZAR,D,20240729,0.0132,0.0134,0.0132,0.0133,0 KWDAED,D,20240729,12.008,12.013,12.003,12.009,0 KWDGBP,D,20240729,2.5409,2.5463,2.5409,2.5425,0 KWDUSD,D,20240729,3.2696,3.27,3.2695,3.2696,0 KZTGBP,D,20240729,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240729,0.0033,0.0033,0.0033,0.0033,0 MADGBP,D,20240729,0.079,0.079,0.079,0.079,0 MADUSD,D,20240729,0.1016,0.1017,0.1015,0.1015,0 MDLEUR,D,20240729,0.052,0.0523,0.052,0.0523,0 MDLUSD,D,20240729,0.0564,0.0564,0.0564,0.0564,0 MKDUSD,D,20240729,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20240729,0.0197,0.0199,0.0197,0.0199,0 MURGBP,D,20240729,0.0166,0.0168,0.0166,0.0167,0 MURUSD,D,20240729,0.0214,0.0215,0.0214,0.0215,0 MURZAR,D,20240729,0.3902,0.3962,0.3902,0.3962,0 MXNARS,D,20240729,50.4231,50.4231,49.8228,49.9187,0 MXNAUD,D,20240729,0.0827,0.0829,0.0816,0.0818,0 MXNBRL,D,20240729,0.3056,0.3073,0.3019,0.3022,0 MXNCAD,D,20240729,0.075,0.0751,0.074,0.0743,0 MXNCHF,D,20240729,0.048,0.048,0.0473,0.0475,0 MXNCZK,D,20240729,1.2663,1.2726,1.2534,1.2583,0 MXNDKK,D,20240729,0.3729,0.3743,0.3682,0.3697,0 MXNEUR,D,20240729,0.05,0.0502,0.0494,0.0495,0 MXNGBP,D,20240729,0.0421,0.0423,0.0415,0.0417,0 MXNHKD,D,20240729,0.4235,0.4241,0.417,0.4186,0 MXNJPY,D,20240729,8.369,8.371,8.22,8.245,0 MXNSGD,D,20240729,0.0728,0.0729,0.0717,0.072,0 MXNUSD,D,20240729,0.0542,0.0542,0.0534,0.0536,0 MXNZAR,D,20240729,0.9913,0.9996,0.985,0.9882,0 MYRAUD,D,20240729,0.3274,0.3293,0.3269,0.3284,0 MYRCAD,D,20240729,0.2968,0.2983,0.2963,0.2982,0 MYRCHF,D,20240729,0.1898,0.1908,0.1894,0.1907,0 MYRCNH,D,20240729,1.56,1.569,1.56,1.567,0 MYRCNY,D,20240729,1.5566,1.5667,1.5566,1.5648,0 MYRDKK,D,20240729,1.477,1.4833,1.4768,1.4833,0 MYRGBP,D,20240729,0.167,0.1677,0.1669,0.1677,0 MYRHKD,D,20240729,1.675,1.6829,1.6719,1.6808,0 MYRIDR,D,20240729,3496.4,3518.4,3496.4,3515.6,0 MYRINR,D,20240729,17.971,18.032,17.925,18.022,0 MYRJPY,D,20240729,33.085,33.159,32.902,33.109,0 MYRKRW,D,20240729,297.2,298.58,297.2,297.55,0 MYRNZD,D,20240729,0.3645,0.3686,0.3645,0.3681,0 MYRSGD,D,20240729,0.2882,0.2895,0.2876,0.289,0 MYRTHB,D,20240729,7.7286,7.7311,7.6995,7.7311,0 MYRTWD,D,20240729,7.0458,7.0926,7.0458,7.0786,0 MYRUSD,D,20240729,0.2148,0.2158,0.2148,0.2157,0 MYRZAR,D,20240729,3.9215,3.9803,3.9162,3.9673,0 NGNGBP,D,20240729,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240729,0.0964,0.0964,0.0946,0.095,0 NIOGBP,D,20240729,0.0211,0.0212,0.0211,0.0211,0 NOKCAD,D,20240729,0.1256,0.126,0.1254,0.1259,0 NOKCHF,D,20240729,8.033,8.059,8.02,8.05,0 NOKCNH,D,20240729,0.66,0.662,0.658,0.661,0 NOKDKK,D,20240729,0.6245,0.6276,0.6242,0.6267,0 NOKEUR,D,20240729,0.0837,0.0841,0.0837,0.084,0 NOKGBP,D,20240729,0.0706,0.071,0.0706,0.0707,0 NOKINR,D,20240729,7.6043,7.6283,7.5792,7.6145,0 NOKJPY,D,20240729,14.0011,14.019,13.9218,13.9795,0 NOKPLN,D,20240729,0.3576,0.361,0.3574,0.3607,0 NOKSEK,D,20240729,0.9827,0.9863,0.9821,0.9847,0 NOKUSD,D,20240729,0.0908,0.0911,0.0905,0.0909,0 NOKZAR,D,20240729,1.6603,1.6809,1.658,1.6756,0 NZDAED,D,20240729,2.1645,2.1645,2.1575,2.1586,0 NZDAUD,D,20240729,0.8983,0.8989,0.8969,0.8971,0 NZDCAD,D,20240729,0.8147,0.8153,0.8118,0.8145,0 NZDCHF,D,20240729,0.5211,0.5212,0.519,0.5208,0 NZDCNH,D,20240729,4.281,4.286,4.26,4.271,0 NZDCNY,D,20240729,4.2716,4.2793,4.2547,4.268,0 NZDCZK,D,20240729,13.75,13.808,13.732,13.799,0 NZDDKK,D,20240729,4.0506,4.0562,4.0444,4.0539,0 NZDEUR,D,20240729,0.5428,0.5436,0.5419,0.5432,0 NZDGBP,D,20240729,0.4577,0.459,0.4564,0.457,0 NZDHKD,D,20240729,4.5995,4.6068,4.5756,4.5908,0 NZDHUF,D,20240729,212.12,213.64,211.64,213.41,0 NZDIDR,D,20240729,9589.4,9610.4,9542,9588.3,0 NZDINR,D,20240729,49.335,49.336,49.077,49.212,0 NZDJPY,D,20240729,90.898,90.936,90.195,90.432,0 NZDKRW,D,20240729,815.75,815.92,810.57,812.36,0 NZDMXN,D,20240729,10.862,10.9963,10.826,10.9667,0 NZDMYR,D,20240729,2.7449,2.7449,2.7298,2.7298,0 NZDNOK,D,20240729,6.4858,6.4886,6.4527,6.4692,0 NZDPLN,D,20240729,2.3192,2.3346,2.3153,2.3329,0 NZDSEK,D,20240729,6.3731,6.3754,6.3515,6.3697,0 NZDSGD,D,20240729,0.7912,0.7915,0.7876,0.7894,0 NZDTHB,D,20240729,21.203,21.235,21.104,21.151,0 NZDTRY,D,20240729,19.457,19.4884,19.3419,19.4347,0 NZDTWD,D,20240729,19.321,19.379,19.267,19.303,0 NZDUSD,D,20240729,0.5892,0.5901,0.5858,0.5878,0 NZDZAR,D,20240729,10.7682,10.8571,10.7443,10.8348,0 OMRAED,D,20240729,9.5412,9.5414,9.5354,9.5408,0 OMRGBP,D,20240729,2.0187,2.0229,2.0184,2.0199,0 OMRUSD,D,20240729,2.5977,2.598,2.5976,2.5978,0 OMRZAR,D,20240729,47.4562,48.121,47.3885,47.8916,0 PENGBP,D,20240729,0.2068,0.2087,0.2065,0.2081,0 PGKGBP,D,20240729,0.1982,0.1984,0.1982,0.1984,0 PHPDKK,D,20240729,0.1175,0.1179,0.1174,0.1176,0 PHPGBP,D,20240729,0.0133,0.0133,0.0133,0.0133,0 PHPJPY,D,20240729,2.6296,2.6324,2.6203,2.6254,0 PHPUSD,D,20240729,0.0171,0.0171,0.0171,0.0171,0 PKRZAR,D,20240729,0.0657,0.0663,0.0656,0.0661,0 PLNCHF,D,20240729,0.2247,0.2247,0.2228,0.2232,0 PLNCZK,D,20240729,5.929,5.937,5.907,5.915,0 PLNDKK,D,20240729,1.7466,1.7474,1.7361,1.7375,0 PLNEUR,D,20240729,0.234,0.2341,0.2327,0.2328,0 PLNGBP,D,20240729,0.1974,0.1977,0.1958,0.1959,0 PLNHUF,D,20240729,91.443,91.723,91.214,91.489,0 PLNILS,D,20240729,0.9291,0.9453,0.9291,0.9367,0 PLNJPY,D,20240729,39.176,39.203,38.724,38.763,0 PLNNOK,D,20240729,2.7965,2.7986,2.7704,2.773,0 PLNSEK,D,20240729,2.7482,2.7488,2.7268,2.7304,0 PLNUSD,D,20240729,0.2539,0.2545,0.2514,0.2519,0 QARAED,D,20240729,1.0072,1.0072,1.0045,1.005,0 QARZAR,D,20240729,5.0084,5.0605,5.0016,5.0438,0 RONCHF,D,20240729,0.1931,0.1931,0.1924,0.1927,0 RONGBP,D,20240729,0.1699,0.1701,0.1692,0.1692,0 RONUSD,D,20240729,0.2183,0.2187,0.2172,0.2175,0 RSDUSD,D,20240729,0.0092,0.0093,0.0092,0.0092,0 RUBCHF,D,20240729,0.0103,0.0104,0.0102,0.0103,0 RUBGBP,D,20240729,0.0091,0.0091,0.009,0.009,0 RUBJPY,D,20240729,1.7921,1.7957,1.7704,1.7806,0 RUBKRW,D,20240729,16.101,16.122,15.932,15.995,0 RUBPLN,D,20240729,0.0457,0.046,0.0455,0.0459,0 RUBUSD,D,20240729,0.0116,0.0117,0.0115,0.0116,0 SAREUR,D,20240729,0.2455,0.2463,0.2455,0.2463,0 SARUSD,D,20240729,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240729,0.0573,0.0574,0.0573,0.0573,0 SCRUSD,D,20240729,0.0737,0.0738,0.0736,0.0736,0 SEKAUD,D,20240729,0.141,0.1414,0.1407,0.1408,0 SEKCAD,D,20240729,0.1278,0.1283,0.1275,0.1278,0 SEKCHF,D,20240729,8.18,8.19,8.15,8.18,0 SEKCNH,D,20240729,0.672,0.673,0.67,0.671,0 SEKCZK,D,20240729,2.1588,2.173,2.1555,2.1662,0 SEKDKK,D,20240729,0.6356,0.6375,0.6353,0.6364,0 SEKEUR,D,20240729,0.0852,0.0855,0.0851,0.0853,0 SEKGBP,D,20240729,0.0718,0.0721,0.0717,0.0718,0 SEKILS,D,20240729,0.338,0.3461,0.338,0.343,0 SEKINR,D,20240729,7.7464,7.7505,7.7093,7.7315,0 SEKJPY,D,20240729,14.2586,14.2648,14.1642,14.1938,0 SEKNOK,D,20240729,1.0175,1.0184,1.0138,1.0156,0 SEKPLN,D,20240729,0.3639,0.3667,0.3638,0.3662,0 SEKUSD,D,20240729,0.0924,0.0927,0.092,0.0923,0 SEKZAR,D,20240729,1.6888,1.708,1.6865,1.7009,0 SGDAED,D,20240729,2.735,2.737,2.732,2.734,0 SGDARS,D,20240729,692.289,693.7327,691.1479,693.7327,0 SGDAUD,D,20240729,1.1354,1.1399,1.1344,1.1358,0 SGDBRL,D,20240729,4.2056,4.2176,4.1906,4.1906,0 SGDCAD,D,20240729,1.0298,1.0317,1.0294,1.0317,0 SGDCHF,D,20240729,0.6586,0.6599,0.6577,0.6598,0 SGDCNH,D,20240729,5.411,5.414,5.407,5.414,0 SGDCNY,D,20240729,5.3998,5.408,5.3998,5.4052,0 SGDDKK,D,20240729,5.1204,5.1377,5.1185,5.1358,0 SGDEUR,D,20240729,0.6861,0.6885,0.6859,0.6882,0 SGDGBP,D,20240729,0.5786,0.5811,0.5784,0.579,0 SGDHKD,D,20240729,5.8144,5.8222,5.8083,5.8155,0 SGDIDR,D,20240729,12129.1,12142.9,12109.5,12142.9,0 SGDINR,D,20240729,62.37,62.412,62.281,62.348,0 SGDJPY,D,20240729,114.833,114.927,114.121,114.491,0 SGDKRW,D,20240729,1031.13,1031.27,1027.21,1028.84,0 SGDMXN,D,20240729,13.7305,13.939,13.7073,13.9101,0 SGDMYR,D,20240729,3.4673,3.4675,3.4538,3.4538,0 SGDNZD,D,20240729,1.2638,1.2696,1.263,1.2661,0 SGDPLN,D,20240729,2.931,2.9585,2.9297,2.9557,0 SGDSEK,D,20240729,8.0554,8.0795,8.0409,8.065,0 SGDTHB,D,20240729,26.793,26.796,26.751,26.784,0 SGDTWD,D,20240729,24.437,24.494,24.408,24.408,0 SGDUSD,D,20240729,0.7448,0.7458,0.7436,0.7446,0 SGDZAR,D,20240729,13.6078,13.776,13.5947,13.7251,0 SZLCHF,D,20240729,0.0484,0.0484,0.0482,0.0482,0 SZLGBP,D,20240729,0.0426,0.0426,0.0424,0.0424,0 SZLUSD,D,20240729,0.0548,0.0548,0.0545,0.0545,0 THBAUD,D,20240729,0.0423,0.0426,0.0423,0.0424,0 THBCAD,D,20240729,0.0384,0.0386,0.0384,0.0385,0 THBCHF,D,20240729,0.0245,0.0247,0.0245,0.0246,0 THBCNY,D,20240729,0.2018,0.2025,0.2015,0.2019,0 THBEUR,D,20240729,0.0256,0.0257,0.0256,0.0257,0 THBGBP,D,20240729,0.0216,0.0217,0.0216,0.0216,0 THBHKD,D,20240729,0.2167,0.2178,0.2166,0.2172,0 THBIDR,D,20240729,453.299,454.467,451.951,453.299,0 THBINR,D,20240729,2.3307,2.3366,2.3239,2.3287,0 THBJPY,D,20240729,4.2821,4.2821,4.2584,4.276,0 THBKRW,D,20240729,38.527,38.562,38.354,38.42,0 THBMYR,D,20240729,0.1291,0.1295,0.1291,0.1292,0 THBNZD,D,20240729,0.0471,0.0474,0.0471,0.0473,0 THBSGD,D,20240729,0.0373,0.0374,0.0373,0.0374,0 THBTWD,D,20240729,0.9133,0.9168,0.9115,0.9115,0 THBUSD,D,20240729,0.0279,0.0279,0.0278,0.0278,0 THBZAR,D,20240729,0.5072,0.5141,0.5072,0.5125,0 TNDGBP,D,20240729,0.2505,0.2505,0.25,0.25,0 TRYCHF,D,20240729,0.0268,0.0269,0.0267,0.0268,0 TRYDKK,D,20240729,0.2082,0.2092,0.2078,0.2086,0 TRYJPY,D,20240729,4.67,4.673,4.632,4.649,0 TRYPLN,D,20240729,0.1192,0.1205,0.119,0.1201,0 TRYUSD,D,20240729,0.0303,0.0303,0.0302,0.0302,0 TRYZAR,D,20240729,0.5534,0.5611,0.5526,0.5574,0 TTDGBP,D,20240729,0.1145,0.1147,0.1145,0.1147,0 TWDAUD,D,20240729,0.0465,0.0466,0.0464,0.0465,0 TWDCAD,D,20240729,0.0421,0.0423,0.0421,0.0423,0 TWDCHF,D,20240729,0.027,0.027,0.0269,0.027,0 TWDCNY,D,20240729,0.221,0.2214,0.2207,0.2214,0 TWDDKK,D,20240729,0.2095,0.2104,0.209,0.2104,0 TWDGBP,D,20240729,0.0237,0.0238,0.0236,0.0237,0 TWDHKD,D,20240729,0.2379,0.2383,0.2374,0.2382,0 TWDIDR,D,20240729,496.21,497.03,495.09,497.03,0 TWDINR,D,20240729,2.5518,2.5549,2.5452,2.5527,0 TWDJPY,D,20240729,4.701,4.702,4.663,4.69,0 TWDKRW,D,20240729,42.184,42.201,42.02,42.119,0 TWDMYR,D,20240729,0.1419,0.1419,0.1411,0.1411,0 TWDNZD,D,20240729,0.0517,0.0519,0.0516,0.0519,0 TWDSEK,D,20240729,0.3296,0.3305,0.3288,0.3305,0 TWDSGD,D,20240729,0.0409,0.041,0.0408,0.041,0 TWDTHB,D,20240729,1.0959,1.0976,1.0924,1.0969,0 TWDUSD,D,20240729,0.0305,0.0305,0.0304,0.0305,0 TWDZAR,D,20240729,0.5569,0.5631,0.5556,0.5625,0 TZSZAR,D,20240729,0.0068,0.0069,0.0068,0.0068,0 UAHDKK,D,20240729,0.1674,0.1679,0.1674,0.1679,0 UAHUSD,D,20240729,0.0244,0.0244,0.0244,0.0244,0 USDAED,D,20240729,3.673,3.673,3.6729,3.673,0 USDALL,D,20240729,92.628,92.628,92.543,92.543,0 USDAMD,D,20240729,387.85,388.08,387.83,388.05,0 USDARS,D,20240729,929.6971,931.7592,928.3988,931.7473,0 USDAUD,D,20240729,1.5241,1.5329,1.5224,1.5255,0 USDAWG,D,20240729,1.801,1.801,1.801,1.801,0 USDBGN,D,20240729,1.8012,1.8072,1.801,1.8072,0 USDBHD,D,20240729,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240729,2880.6,2880.7,2880.4,2880.7,0 USDBND,D,20240729,1.3437,1.3441,1.3436,1.3441,0 USDBOB,D,20240729,6.9123,6.9123,6.9123,6.9123,0 USDBRL,D,20240729,5.6471,5.6684,5.6144,5.616,0 USDBWP,D,20240729,13.5483,13.6004,13.5483,13.6004,0 USDBZD,D,20240729,2.0154,2.0162,2.0153,2.0162,0 USDCAD,D,20240729,1.3825,1.3865,1.3817,1.3853,0 USDCDF,D,20240729,2867.5,2867.5,2867.5,2867.5,0 USDCHF,D,20240729,0.8845,0.8872,0.882,0.8859,0 USDCLP,D,20240729,948.74,956.88,948.74,956.22,0 USDCNH,D,20240729,7.2646,7.2739,7.2587,7.267,0 USDCNY,D,20240729,7.2496,7.2609,7.2496,7.2595,0 USDCOP,D,20240729,4036.1,4073.9,4035.2,4065,0 USDCVE,D,20240729,101.559,101.788,101.559,101.788,0 USDCZK,D,20240729,23.3486,23.5136,23.3045,23.475,0 USDDJF,D,20240729,178.06,178.13,178.04,178.13,0 USDDKK,D,20240729,6.8765,6.9077,6.8654,6.8979,0 USDDZD,D,20240729,134.454,134.701,134.429,134.682,0 USDEGP,D,20240729,48.3469,48.406,48.2785,48.3244,0 USDETB,D,20240729,57.829,57.829,57.829,57.829,0 USDEUR,D,20240729,0.9214,0.9257,0.92,0.9243,0 USDFJD,D,20240729,2.2587,2.2622,2.2587,2.2609,0 USDGBP,D,20240729,0.7769,0.7808,0.7759,0.7777,0 USDGMD,D,20240729,67.78,67.78,67.78,67.78,0 USDHKD,D,20240729,7.8066,7.8118,7.8066,7.8094,0 USDHNL,D,20240729,24.756,24.764,24.755,24.764,0 USDHUF,D,20240729,359.888,364.519,359.474,363.06,0 USDIDR,D,20240729,16286,16311,16263,16311,0 USDILS,D,20240729,3.6573,3.737,3.6573,3.7207,0 USDINR,D,20240729,83.7275,83.7692,83.7012,83.7499,0 USDIQD,D,20240729,1309.9,1310.4,1309.8,1310.4,0 USDISK,D,20240729,138.109,138.594,137.92,138.167,0 USDJOD,D,20240729,0.7088,0.7088,0.7087,0.7087,0 USDJPY,D,20240729,154.215,154.346,153.025,153.771,0 USDKES,D,20240729,130.725,130.786,130.04,130.131,0 USDKHR,D,20240729,4101.3,4102.4,4101.2,4102.4,0 USDKRW,D,20240729,1384.87,1385.11,1379.65,1379.65,0 USDKWD,D,20240729,0.3059,0.3059,0.3058,0.3059,0 USDKZT,D,20240729,473.64,474.73,473.64,474.73,0 USDLKR,D,20240729,302.97,302.97,302.79,302.79,0 USDLRD,D,20240729,195.38,195.45,195.37,195.45,0 USDLYD,D,20240729,4.8317,4.8335,4.8315,4.8335,0 USDMDL,D,20240729,17.748,17.748,17.735,17.735,0 USDMKD,D,20240729,56.753,56.874,56.747,56.874,0 USDMOP,D,20240729,8.04,8.048,8.04,8.048,0 USDMUR,D,20240729,46.817,46.817,46.727,46.727,0 USDMXN,D,20240729,18.4398,18.7279,18.4167,18.6808,0 USDMYR,D,20240729,4.6563,4.6563,4.6358,4.6366,0 USDNGN,D,20240729,1595.4,1620,1595.4,1619.36,0 USDNOK,D,20240729,11.0092,11.0515,10.9747,10.996,0 USDNPR,D,20240729,134.015,134.015,134.015,134.015,0 USDNZD,D,20240729,1.696,1.7071,1.6948,1.7005,0 USDOMR,D,20240729,0.385,0.385,0.3849,0.385,0 USDPEN,D,20240729,3.7584,3.7584,3.7369,3.7369,0 USDPGK,D,20240729,3.9226,3.926,3.9225,3.926,0 USDPHP,D,20240729,58.4902,58.6295,58.3482,58.6161,0 USDPLN,D,20240729,3.9371,3.9783,3.9295,3.9697,0 USDQAR,D,20240729,3.6473,3.6508,3.6472,3.6508,0 USDRON,D,20240729,4.5804,4.6043,4.5733,4.5971,0 USDRSD,D,20240729,107.801,108.24,107.797,108.174,0 USDRUB,D,20240729,86.01,86.778,85.796,86.4,0 USDSAR,D,20240729,3.7515,3.7516,3.7514,3.7514,0 USDSCR,D,20240729,13.6201,13.6222,13.6201,13.6221,0 USDSEK,D,20240729,10.819,10.8649,10.7806,10.8383,0 USDSGD,D,20240729,1.3431,1.3448,1.3409,1.3429,0 USDSOS,D,20240729,571.4,571.7,571.4,571.7,0 USDSZL,D,20240729,18.251,18.3674,18.251,18.3674,0 USDTHB,D,20240729,35.9413,36.0365,35.8279,35.953,0 USDTND,D,20240729,3.1022,3.1142,3.102,3.1142,0 USDTRY,D,20240729,33.0308,33.0969,32.9725,33.0604,0 USDTWD,D,20240729,32.816,32.902,32.7661,32.7848,0 USDTZS,D,20240729,2699,2699.1,2694,2694.3,0 USDUAH,D,20240729,41.051,41.051,41.039,41.039,0 USDUYU,D,20240729,40.258,40.304,40.256,40.304,0 USDVND,D,20240729,25316.89,25316.89,25296.47,25296.47,0 USDXAF,D,20240729,604.15,605.53,604.15,605.53,0 USDXOF,D,20240729,604.17,605.53,604.17,605.53,0 USDXPF,D,20240729,109.843,110.092,109.843,110.092,0 USDZAR,D,20240729,18.2834,18.5244,18.2427,18.4274,0 UYUEUR,D,20240729,0.0229,0.023,0.0229,0.023,0 UYUUSD,D,20240729,0.0248,0.0248,0.0248,0.0248,0 VNDJPY,D,20240729,0.0061,0.0061,0.0061,0.0061,0 XAGARS,D,20240729,26138.05,26179.35,25560.73,25936.6,0 XAGAUD,D,20240729,42.9,42.98,41.9,42.46,0 XAGBRL,D,20240729,158.72,159.6,155.31,156.25,0 XAGCAD,D,20240729,38.8805,38.9486,38.041,38.5684,0 XAGCNY,D,20240729,203.82,204.41,199.21,201.98,0 XAGEUR,D,20240729,25.91,25.99,25.3,25.71,0 XAGGBP,D,20240729,21.84,21.94,21.31,21.63,0 XAGHKD,D,20240729,219.4869,219.9239,214.3851,217.369,0 XAGINR,D,20240729,2354.04,2358.48,2299.21,2331.09,0 XAGJPY,D,20240729,4332.63,4344.82,4221.75,4280.95,0 XAGKRW,D,20240729,38923.3,38989.62,37950.97,38454.26,0 XAGMXN,D,20240729,518.42,520.9,512.02,520.78,0 XAGRUB,D,20240729,2417.29,2440.1,2373.43,2404.84,0 XAGSAR,D,20240729,105.4,105.69,102.92,104.37,0 XAGTRY,D,20240729,928.7589,930.493,906.593,920.307,0 XAGUSD,D,20240729,28.109,28.178,27.425,27.823,0 XAGZAR,D,20240729,514.14,517.57,507.29,513.16,0 XAUARS,D,20240729,2228854,2229982,2211307,2219295,0 XAUAUD,D,20240729,3657.5,3663.3,3632.4,3633.9,0 XAUBRL,D,20240729,13537.7,13567,13376,13376,0 XAUCAD,D,20240729,3315.23,3317.09,3291.19,3299.99,0 XAUCNY,D,20240729,17383.2,17402,17243,17290.1,0 XAUEUR,D,20240729,2208.52,2214.72,2193.77,2200.98,0 XAUGBP,D,20240729,1862.8,1867.2,1847.4,1851.7,0 XAUHKD,D,20240729,18715.64,18738.631,18549.07,18601.849,0 XAUINR,D,20240729,200726.1,200913.8,198964.4,199482.7,0 XAUJPY,D,20240729,369423.7,370017.1,365511.9,366407.9,0 XAUMXN,D,20240729,44201.87,44535.3,44076.53,44519.4,0 XAURUB,D,20240729,206143.9,207569.29,205253.59,205792.29,0 XAUSAR,D,20240729,8987.8,9000.6,8909.9,8935,0 XAUTHB,D,20240729,86132,86161,85660,85660,0 XAUTRY,D,20240729,79279.45,79338.03,78513.88,78824.65,0 XAUUSD,D,20240729,2396.96,2400.3,2374.13,2381.5,0 XAUZAR,D,20240729,43839.1,44238.6,43649.1,43926.7,0 XCDGBP,D,20240729,0.2876,0.2889,0.2871,0.2878,0 XPFGBP,D,20240729,0.0071,0.0071,0.007,0.007,0 ZARAED,D,20240729,0.2009,0.2014,0.1983,0.1993,0 ZARARS,D,20240729,50.817,50.8928,50.3069,50.5353,0 ZARAUD,D,20240729,0.0835,0.0836,0.0827,0.0827,0 ZARBRL,D,20240729,0.3089,0.3092,0.3053,0.3053,0 ZARBWP,D,20240729,0.7415,0.7427,0.7362,0.7386,0 ZARCAD,D,20240729,0.0757,0.0758,0.0748,0.0752,0 ZARCHF,D,20240729,0.0484,0.0484,0.0479,0.048,0 ZARCNY,D,20240729,0.3964,0.3974,0.3924,0.3939,0 ZARCYP,D,20240729,0.0295,0.0296,0.0293,0.0293,0 ZARDKK,D,20240729,0.3762,0.3768,0.3729,0.3741,0 ZAREUR,D,20240729,0.0504,0.0505,0.05,0.0501,0 ZARGBP,D,20240729,0.0425,0.0426,0.0421,0.0422,0 ZARHKD,D,20240729,0.427,0.4281,0.4217,0.4235,0 ZARIDR,D,20240729,890.4,892.7,879.7,884.7,0 ZARINR,D,20240729,4.5792,4.5893,4.5218,4.543,0 ZARJPY,D,20240729,8.433,8.445,8.316,8.34,0 ZARKES,D,20240729,7.117,7.117,7.078,7.078,0 ZARKRW,D,20240729,75.6804,75.7469,74.801,74.8577,0 ZARMUR,D,20240729,2.5648,2.5648,2.5257,2.5257,0 ZARMXN,D,20240729,1.009,1.0158,1.0003,1.013,0 ZARMYR,D,20240729,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240729,0.6025,0.6031,0.595,0.5965,0 ZARNZD,D,20240729,0.0929,0.0931,0.0921,0.0922,0 ZAROMR,D,20240729,0.0211,0.0212,0.0208,0.0209,0 ZARPHP,D,20240729,3.1993,3.2027,3.1646,3.1713,0 ZARPKR,D,20240729,15.229,15.257,15.078,15.13,0 ZARPLN,D,20240729,0.2154,0.216,0.2146,0.2153,0 ZARSEK,D,20240729,0.5918,0.5928,0.5856,0.5876,0 ZARSGD,D,20240729,0.0735,0.0735,0.0726,0.0728,0 ZARTHB,D,20240729,1.968,1.9711,1.9463,1.9507,0 ZARTRY,D,20240729,1.8067,1.8096,1.7821,1.7934,0 ZARTWD,D,20240729,1.7945,1.8043,1.7758,1.7778,0 ZARUSD,D,20240729,0.0547,0.0548,0.054,0.0542,0