,,,,,,, AEDAUD,D,20240726,0.4166,0.4166,0.4151,0.4151,0 AEDCAD,D,20240726,0.3765,0.3765,0.3762,0.3762,0 AEDCHF,D,20240726,0.2393,0.2406,0.2393,0.2406,0 AEDDKK,D,20240726,1.8729,1.8729,1.871,1.8711,0 AEDEUR,D,20240726,0.251,0.251,0.2507,0.2507,0 AEDGBP,D,20240726,0.2114,0.2116,0.2114,0.2116,0 AEDINR,D,20240726,22.809,22.809,22.795,22.797,0 AEDJPY,D,20240726,41.649,42.086,41.649,42.086,0 AEDNOK,D,20240726,3.006,3.006,2.9924,2.9924,0 AEDNZD,D,20240726,0.4613,0.462,0.4613,0.462,0 AEDPKR,D,20240726,75.811,75.811,75.811,75.811,0 AEDSAR,D,20240726,1.0214,1.0215,1.0213,1.0215,0 AEDSEK,D,20240726,2.9472,2.9475,2.9404,2.9404,0 AEDUSD,D,20240726,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240726,4.9978,4.9981,4.9612,4.9792,0 ALLGBP,D,20240726,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240726,0.0017,0.0017,0.0016,0.0016,0 ARSBRL,D,20240726,0.0061,0.0061,0.0061,0.0061,0 ARSCAD,D,20240726,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240726,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240726,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240726,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240726,0.0084,0.0084,0.0084,0.0084,0 ARSJPY,D,20240726,0.165,0.166,0.165,0.165,0 ARSMXN,D,20240726,0.0198,0.0199,0.0197,0.0199,0 ARSSGD,D,20240726,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240726,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240726,0.0197,0.0197,0.0196,0.0197,0 AUDAED,D,20240726,2.4,2.41,2.4,2.41,0 AUDARS,D,20240726,607.9022,609.9157,607.9022,608.7487,0 AUDBRL,D,20240726,3.695,3.7061,3.6937,3.7005,0 AUDCAD,D,20240726,0.9042,0.908,0.9042,0.9059,0 AUDCHF,D,20240726,0.5766,0.5802,0.5766,0.5787,0 AUDCNH,D,20240726,4.7371,4.7689,4.7371,4.7553,0 AUDCNY,D,20240726,4.7295,4.7599,4.7295,4.7482,0 AUDCZK,D,20240726,15.301,15.355,15.289,15.289,0 AUDDKK,D,20240726,4.4994,4.5155,4.4994,4.5006,0 AUDEUR,D,20240726,0.6029,0.6051,0.6029,0.6031,0 AUDFJD,D,20240726,1.4788,1.4818,1.4788,1.4816,0 AUDGBP,D,20240726,0.5089,0.5105,0.5088,0.5088,0 AUDHKD,D,20240726,5.1069,5.1278,5.1069,5.111,0 AUDHUF,D,20240726,236.66,237.15,235.57,236.07,0 AUDIDR,D,20240726,10687.6,10703.2,10661.7,10662.8,0 AUDILS,D,20240726,2.3983,2.4138,2.3949,2.3949,0 AUDINR,D,20240726,54.762,54.974,54.762,54.881,0 AUDJPY,D,20240726,100.673,101.497,100.515,100.672,0 AUDKRW,D,20240726,904.74,909.78,904.66,907.09,0 AUDMXN,D,20240726,12.0615,12.1273,12.005,12.0868,0 AUDMYR,D,20240726,3.0603,3.0603,3.0524,3.0525,0 AUDNOK,D,20240726,7.2174,7.2317,7.177,7.2176,0 AUDNZD,D,20240726,1.1111,1.1138,1.1111,1.1121,0 AUDPHP,D,20240726,38.321,38.406,38.118,38.309,0 AUDPKR,D,20240726,182.381,182.381,182.381,182.381,0 AUDPLN,D,20240726,2.5859,2.589,2.5766,2.5776,0 AUDSEK,D,20240726,7.0824,7.0971,6.9937,7.0847,0 AUDSGD,D,20240726,0.8787,0.8823,0.8787,0.8791,0 AUDTHB,D,20240726,23.674,23.725,23.532,23.532,0 AUDTRY,D,20240726,21.674,21.7125,21.5618,21.5743,0 AUDTWD,D,20240726,21.407,21.54,21.377,21.486,0 AUDUSD,D,20240726,0.6542,0.6568,0.6542,0.6547,0 AUDZAR,D,20240726,12.0156,12.0167,11.9492,11.9729,0 AWGUSD,D,20240726,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240726,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20240726,1.3166,1.3166,1.3166,1.3166,0 BGNCNY,D,20240726,4.0113,4.0261,4.0113,4.0245,0 BGNDKK,D,20240726,3.8158,3.8159,3.8156,3.8156,0 BGNUSD,D,20240726,0.5548,0.5552,0.5548,0.5552,0 BHDEUR,D,20240726,2.4452,2.4452,2.4439,2.4439,0 BHDPKR,D,20240726,738.81,738.81,738.81,738.81,0 BHDUSD,D,20240726,2.6532,2.6534,2.6532,2.6534,0 BNDGBP,D,20240726,0.5789,0.579,0.5785,0.5785,0 BRLARS,D,20240726,164.6642,165.1946,163.9283,164.3285,0 BRLAUD,D,20240726,0.2708,0.2708,0.2691,0.27,0 BRLCAD,D,20240726,0.2448,0.2456,0.2447,0.245,0 BRLCHF,D,20240726,0.156,0.1571,0.1558,0.1562,0 BRLEUR,D,20240726,0.1632,0.1637,0.1625,0.1628,0 BRLHKD,D,20240726,1.3829,1.3872,1.3826,1.3826,0 BRLJPY,D,20240726,27.28,27.487,27.121,27.182,0 BRLKRW,D,20240726,244.748,245.536,244.748,245.512,0 BRLMXN,D,20240726,3.2671,3.2759,3.2434,3.2637,0 BRLSEK,D,20240726,1.9166,1.9191,1.9108,1.9127,0 BRLSGD,D,20240726,0.2379,0.2386,0.2378,0.2378,0 BRLUSD,D,20240726,0.1772,0.1778,0.1764,0.1768,0 BRLZAR,D,20240726,3.2523,3.2523,3.2322,3.2378,0 BWPCHF,D,20240726,0.0652,0.0652,0.0652,0.0652,0 BWPGBP,D,20240726,0.057,0.0574,0.057,0.0574,0 BWPUSD,D,20240726,0.0734,0.0738,0.0734,0.0738,0 BWPZAR,D,20240726,1.3475,1.3515,1.3375,1.3495,0 CADAED,D,20240726,2.658,2.6602,2.6521,2.654,0 CADARS,D,20240726,672.5428,672.99,671.2805,671.9359,0 CADAUD,D,20240726,1.1061,1.1061,1.1013,1.1039,0 CADBRL,D,20240726,4.0854,4.0866,4.0727,4.081,0 CADCHF,D,20240726,0.6373,0.64,0.6373,0.6387,0 CADCNH,D,20240726,5.239,5.258,5.239,5.25,0 CADCNY,D,20240726,5.232,5.2514,5.232,5.2408,0 CADDKK,D,20240726,4.9761,4.9826,4.9632,4.9679,0 CADEUR,D,20240726,0.6667,0.6677,0.6651,0.6658,0 CADGBP,D,20240726,0.5628,0.563,0.5613,0.5616,0 CADHKD,D,20240726,5.6491,5.654,5.6374,5.6419,0 CADIDR,D,20240726,11822.3,11826.2,11752.6,11769.1,0 CADILS,D,20240726,2.6531,2.6656,2.641,2.6432,0 CADINR,D,20240726,60.578,60.624,60.514,60.514,0 CADJPY,D,20240726,111.217,111.982,110.764,111.126,0 CADKRW,D,20240726,1000.63,1004.13,999.32,1001.16,0 CADKWD,D,20240726,0.2213,0.2215,0.2209,0.2211,0 CADMXN,D,20240726,13.351,13.373,13.245,13.341,0 CADMYR,D,20240726,3.3827,3.3827,3.371,3.371,0 CADNOK,D,20240726,7.9801,7.9841,7.9233,7.9659,0 CADNZD,D,20240726,1.2285,1.2301,1.2254,1.2274,0 CADPKR,D,20240726,201.415,201.415,201.415,201.415,0 CADPLN,D,20240726,2.8581,2.8582,2.8405,2.8452,0 CADRUB,D,20240726,61.501,62.423,61.501,62.235,0 CADSEK,D,20240726,7.836,7.8382,7.7993,7.8205,0 CADSGD,D,20240726,0.9718,0.9732,0.9695,0.9701,0 CADTHB,D,20240726,26.191,26.226,25.957,25.975,0 CADTRY,D,20240726,23.9689,23.9902,23.7933,23.8156,0 CADTWD,D,20240726,23.677,23.792,23.643,23.715,0 CADUSD,D,20240726,0.7236,0.7242,0.7221,0.7227,0 CADZAR,D,20240726,13.2822,13.2834,13.187,13.2163,0 CHFAED,D,20240726,4.1789,4.1789,4.1564,4.1566,0 CHFARS,D,20240726,1055.2569,1055.4709,1051.562,1051.972,0 CHFAUD,D,20240726,1.7354,1.7354,1.7236,1.7283,0 CHFBRL,D,20240726,6.4091,6.4091,6.3809,6.3959,0 CHFCAD,D,20240726,1.5689,1.5689,1.5625,1.5658,0 CHFCNH,D,20240726,8.22,8.237,8.218,8.22,0 CHFCNY,D,20240726,8.2096,8.2285,8.2052,8.2052,0 CHFCZK,D,20240726,26.547,26.563,26.408,26.425,0 CHFDKK,D,20240726,7.8081,7.8081,7.774,7.7786,0 CHFEUR,D,20240726,1.0462,1.0462,1.0417,1.0424,0 CHFGBP,D,20240726,0.8831,0.8834,0.8789,0.8794,0 CHFHKD,D,20240726,8.8647,8.868,8.8282,8.8336,0 CHFHUF,D,20240726,410.56,410.56,406.725,407.805,0 CHFIDR,D,20240726,18551,18557.5,18414.2,18427,0 CHFILS,D,20240726,4.1628,4.1772,4.1389,4.1389,0 CHFINR,D,20240726,95.049,95.085,94.728,94.879,0 CHFJPY,D,20240726,174.503,175.13,173.546,174.012,0 CHFKRW,D,20240726,1570.23,1573.9,1566.53,1567.35,0 CHFMXN,D,20240726,20.951,20.977,20.716,20.891,0 CHFMYR,D,20240726,5.3083,5.3083,5.285,5.285,0 CHFNOK,D,20240726,12.5223,12.5276,12.4053,12.461,0 CHFNZD,D,20240726,1.9279,1.9294,1.9171,1.9219,0 CHFPKR,D,20240726,316.072,316.072,314.763,314.965,0 CHFPLN,D,20240726,4.4851,4.4851,4.4514,4.4551,0 CHFRON,D,20240726,5.1989,5.1989,5.1807,5.182,0 CHFRUB,D,20240726,96.523,97.818,96.335,97.438,0 CHFSEK,D,20240726,12.2979,12.2992,12.2141,12.2451,0 CHFSGD,D,20240726,1.5251,1.5251,1.5187,1.5187,0 CHFSZL,D,20240726,20.6576,20.6576,20.6576,20.6576,0 CHFTHB,D,20240726,41.1,41.126,40.663,40.671,0 CHFTRY,D,20240726,37.6149,37.6463,37.248,37.289,0 CHFTWD,D,20240726,37.144,37.304,37.102,37.135,0 CHFUSD,D,20240726,1.1356,1.136,1.1308,1.1316,0 CHFZAR,D,20240726,20.8421,20.8421,20.6359,20.6932,0 CLPEUR,D,20240726,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240726,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240726,1.0782,1.0785,1.0745,1.0748,0 CNHIDR,D,20240726,2257,2257,2240,2242,0 CNHINR,D,20240726,11.565,11.571,11.524,11.526,0 CNHJPY,D,20240726,21.2276,21.3055,21.1178,21.1717,0 CNHKRW,D,20240726,191.1,191.3,190.5,190.7,0 CNHPHP,D,20240726,8.0948,8.0948,8.0424,8.0542,0 CNHTHB,D,20240726,5.002,5.002,4.942,4.946,0 CNHTWD,D,20240726,4.514,4.53,4.511,4.518,0 CNYAUD,D,20240726,0.2114,0.2114,0.2101,0.2106,0 CNYBGN,D,20240726,0.2493,0.2493,0.2484,0.2485,0 CNYCAD,D,20240726,0.1911,0.1911,0.1904,0.1908,0 CNYCHF,D,20240726,0.1218,0.122,0.1215,0.1219,0 CNYDKK,D,20240726,0.9512,0.9512,0.9473,0.9481,0 CNYEUR,D,20240726,0.1275,0.1275,0.1269,0.127,0 CNYGBP,D,20240726,0.1076,0.1076,0.1071,0.1072,0 CNYHKD,D,20240726,1.0795,1.0798,1.0758,1.0765,0 CNYJPY,D,20240726,21.252,21.33,21.166,21.209,0 CNYKRW,D,20240726,191.31,191.68,190.81,191.02,0 CNYMYR,D,20240726,0.646,0.646,0.6423,0.6423,0 CNYNZD,D,20240726,0.2348,0.2349,0.2336,0.2342,0 CNYUSD,D,20240726,0.1383,0.1383,0.1379,0.1379,0 CNYZAR,D,20240726,2.5383,2.5388,2.5128,2.5225,0 COPDKK,D,20240726,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240726,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240726,34.034,34.043,33.788,33.917,0 CZKCHF,D,20240726,0.0377,0.0379,0.0377,0.0378,0 CZKDKK,D,20240726,0.2941,0.2945,0.2939,0.2944,0 CZKEUR,D,20240726,0.0394,0.0395,0.0394,0.0395,0 CZKJPY,D,20240726,6.5737,6.6227,6.5691,6.5848,0 CZKMXN,D,20240726,0.7891,0.7921,0.7831,0.7905,0 CZKNOK,D,20240726,0.4716,0.4724,0.4675,0.4721,0 CZKPLN,D,20240726,0.169,0.1691,0.1683,0.1686,0 CZKSEK,D,20240726,0.4624,0.4639,0.4574,0.4631,0 CZKUSD,D,20240726,0.0428,0.0429,0.0427,0.0428,0 DJFGBP,D,20240726,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240726,0.534,0.5344,0.534,0.5344,0 DKKAUD,D,20240726,0.2223,0.2223,0.2215,0.2222,0 DKKBGN,D,20240726,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240726,0.8207,0.8227,0.8183,0.8212,0 DKKCAD,D,20240726,0.2009,0.2015,0.2007,0.2013,0 DKKCHF,D,20240726,12.805,12.864,12.805,12.856,0 DKKCNY,D,20240726,1.0515,1.0558,1.0514,1.0547,0 DKKCOP,D,20240726,587.97,588.32,587.97,588.32,0 DKKCZK,D,20240726,3.4,3.402,3.395,3.397,0 DKKEUR,D,20240726,0.134,0.134,0.1339,0.134,0 DKKGBP,D,20240726,0.1131,0.1132,0.1129,0.1131,0 DKKHKD,D,20240726,1.1352,1.1371,1.134,1.1357,0 DKKHUF,D,20240726,52.585,52.591,52.271,52.436,0 DKKINR,D,20240726,12.174,12.194,12.165,12.1788,0 DKKISK,D,20240726,20.05,20.061,20.049,20.061,0 DKKJPY,D,20240726,22.3419,22.5124,22.2994,22.3684,0 DKKMXN,D,20240726,2.6829,2.6913,2.6626,2.6856,0 DKKMYR,D,20240726,0.6798,0.6798,0.6774,0.6774,0 DKKNOK,D,20240726,1.6034,1.6044,1.593,1.6044,0 DKKNZD,D,20240726,0.2469,0.2472,0.2462,0.2471,0 DKKPHP,D,20240726,8.5187,8.5223,8.454,8.5101,0 DKKPKR,D,20240726,40.485,40.53,40.438,40.471,0 DKKPLN,D,20240726,0.5745,0.5745,0.5719,0.5727,0 DKKSEK,D,20240726,1.5747,1.5755,1.5694,1.5742,0 DKKSGD,D,20240726,0.1953,0.1956,0.1952,0.1953,0 DKKTHB,D,20240726,5.2625,5.2704,5.2267,5.2276,0 DKKTRY,D,20240726,4.8165,4.8209,4.7873,4.7936,0 DKKTWD,D,20240726,4.7572,4.7809,4.7514,4.7738,0 DKKUAH,D,20240726,5.9932,5.9932,5.9727,5.9727,0 DKKUSD,D,20240726,0.1454,0.1456,0.1453,0.1455,0 DKKZAR,D,20240726,2.669,2.67,2.6497,2.6603,0 DZDEUR,D,20240726,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240726,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240726,0.0191,0.0191,0.019,0.0191,0 EGPJPY,D,20240726,3.181,3.2,3.176,3.177,0 EGPPKR,D,20240726,5.76,5.76,5.76,5.76,0 EGPUSD,D,20240726,0.0207,0.0207,0.0207,0.0207,0 ETBGBP,D,20240726,0.0134,0.0134,0.0134,0.0134,0 EURAED,D,20240726,3.985,3.989,3.985,3.988,0 EURARS,D,20240726,1008.5262,1009.6042,1007.9539,1008.5178,0 EURAUD,D,20240726,1.6586,1.6587,1.6526,1.658,0 EURBGN,D,20240726,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240726,0.4089,0.4093,0.4089,0.4092,0 EURBRL,D,20240726,6.1243,6.13,6.1163,6.1267,0 EURCAD,D,20240726,1.4997,1.5035,1.4977,1.5021,0 EURCHF,D,20240726,0.9557,0.96,0.9557,0.9593,0 EURCNH,D,20240726,7.8586,7.8909,7.8586,7.8847,0 EURCNY,D,20240726,7.8463,7.8774,7.8463,7.8716,0 EURCZK,D,20240726,25.3786,25.3913,25.3357,25.3508,0 EURDKK,D,20240726,7.4635,7.4647,7.4617,7.4635,0 EURDZD,D,20240726,145.924,146.035,145.905,146.022,0 EUREGP,D,20240726,52.448,52.504,52.448,52.495,0 EURFJD,D,20240726,2.4538,2.4542,2.4525,2.453,0 EURGBP,D,20240726,0.8442,0.8449,0.8428,0.8437,0 EURGMD,D,20240726,73.602,73.602,73.602,73.602,0 EURHKD,D,20240726,8.4714,8.4847,8.4632,8.4748,0 EURHUF,D,20240726,392.45,392.588,390.072,391.217,0 EURIDR,D,20240726,17677,17688,17677,17688,0 EURILS,D,20240726,3.9772,3.9952,3.9718,3.9725,0 EURINR,D,20240726,90.8436,90.9613,90.7957,90.8866,0 EURJOD,D,20240726,0.7691,0.7696,0.7691,0.7696,0 EURJPY,D,20240726,166.676,168.013,166.372,166.929,0 EURKRW,D,20240726,1501,1505.1,1501,1503.6,0 EURKWD,D,20240726,0.3318,0.3322,0.3318,0.3321,0 EURLBP,D,20240726,97175.2,97217.7,97175.2,97217.7,0 EURMKD,D,20240726,61.61,61.62,61.61,61.62,0 EURMUR,D,20240726,50.78,50.83,50.78,50.83,0 EURMVR,D,20240726,16.6697,16.6697,16.6697,16.6697,0 EURMXN,D,20240726,20.023,20.083,19.87,20.04,0 EURNOK,D,20240726,11.9709,11.9789,11.9064,11.9673,0 EURNZD,D,20240726,1.8423,1.8451,1.8373,1.8438,0 EUROMR,D,20240726,0.4176,0.4181,0.4176,0.4181,0 EURPHP,D,20240726,63.579,63.579,63.424,63.452,0 EURPKR,D,20240726,302.106,302.157,302.106,302.157,0 EURPLN,D,20240726,4.2895,4.2895,4.2677,4.274,0 EURRON,D,20240726,4.9694,4.9718,4.9682,4.9711,0 EURRSD,D,20240726,117.067,117.072,117.066,117.072,0 EURRUB,D,20240726,92.2283,93.6998,92.2283,93.4794,0 EURSAR,D,20240726,4.0699,4.0743,4.0699,4.0741,0 EURSEK,D,20240726,11.7505,11.7569,11.5943,11.7335,0 EURSGD,D,20240726,1.4575,1.4597,1.4568,1.4576,0 EURTHB,D,20240726,39.302,39.305,39.082,39.082,0 EURTRY,D,20240726,35.9495,35.9784,35.7292,35.7708,0 EURTWD,D,20240726,35.505,35.681,35.462,35.626,0 EURUSD,D,20240726,1.0852,1.0868,1.0842,1.0856,0 EURYER,D,20240726,271.87,271.87,271.87,271.87,0 EURZAR,D,20240726,19.9215,19.9265,19.7764,19.8517,0 FJDGBP,D,20240726,0.344,0.3441,0.344,0.3441,0 FJDUSD,D,20240726,0.4423,0.4428,0.4423,0.4428,0 GBPAED,D,20240726,4.7298,4.7298,4.7268,4.7268,0 GBPALL,D,20240726,119.04,119.2,119.04,119.2,0 GBPARS,D,20240726,1194.9709,1196.581,1193.6319,1196.175,0 GBPAUD,D,20240726,1.9653,1.9653,1.9591,1.9653,0 GBPBDT,D,20240726,151.31,151.31,151.19,151.19,0 GBPBGN,D,20240726,2.3196,2.3196,2.318,2.318,0 GBPBHD,D,20240726,0.485,0.485,0.4848,0.4849,0 GBPBIF,D,20240726,3709.1,3709.1,3707,3707,0 GBPBMD,D,20240726,1.2889,1.2909,1.2885,1.2899,0 GBPBND,D,20240726,1.7279,1.7292,1.7279,1.7292,0 GBPBRL,D,20240726,7.2565,7.2947,7.237,7.2786,0 GBPBWP,D,20240726,17.538,17.538,17.435,17.435,0 GBPCAD,D,20240726,1.7765,1.7816,1.7761,1.7805,0 GBPCHF,D,20240726,1.1321,1.1378,1.132,1.1372,0 GBPCLP,D,20240726,1217.75,1221.57,1216.86,1221.28,0 GBPCNH,D,20240726,9.312,9.352,9.304,9.346,0 GBPCNY,D,20240726,9.297,9.335,9.296,9.331,0 GBPCOP,D,20240726,5203.6,5203.6,5203.6,5203.6,0 GBPCRC,D,20240726,679.89,680.59,679.54,680.19,0 GBPCZK,D,20240726,30.059,30.108,29.989,30.05,0 GBPDJF,D,20240726,229.27,229.27,229.13,229.13,0 GBPDKK,D,20240726,8.841,8.854,8.832,8.846,0 GBPDZD,D,20240726,172.94,173.12,172.88,173.03,0 GBPEGP,D,20240726,62.1409,62.2282,62.1375,62.2081,0 GBPEUR,D,20240726,1.1845,1.1866,1.1835,1.1853,0 GBPFJD,D,20240726,2.9066,2.9072,2.9059,2.9065,0 GBPGTQ,D,20240726,9.974,9.983,9.961,9.97,0 GBPHKD,D,20240726,10.039,10.056,10.035,10.045,0 GBPHNL,D,20240726,31.886,31.886,31.858,31.858,0 GBPHTG,D,20240726,169.725,169.91,169.651,169.815,0 GBPHUF,D,20240726,464.9,465.2,461.8,464,0 GBPIDR,D,20240726,21010,21017,20912,20953,0 GBPILS,D,20240726,4.7137,4.7365,4.7014,4.7064,0 GBPINR,D,20240726,107.6523,107.8289,107.5931,107.7382,0 GBPIQD,D,20240726,1686.9,1686.9,1685.6,1685.6,0 GBPISK,D,20240726,177.1,177.75,177.07,177.68,0 GBPJMD,D,20240726,201.27,201.27,201.27,201.27,0 GBPJOD,D,20240726,0.9124,0.9124,0.9123,0.9123,0 GBPJPY,D,20240726,197.422,199.144,196.939,197.859,0 GBPKES,D,20240726,167.4,167.4,167.3,167.3,0 GBPKRW,D,20240726,1778.8,1784.6,1778.5,1782.3,0 GBPKWD,D,20240726,0.3933,0.3937,0.3933,0.3936,0 GBPKZT,D,20240726,609.56,609.56,609.56,609.56,0 GBPLBP,D,20240726,115293.6,115293.6,115293.6,115293.6,0 GBPLKR,D,20240726,389.89,389.89,389.89,389.89,0 GBPMAD,D,20240726,12.674,12.674,12.674,12.674,0 GBPMUR,D,20240726,60.219,60.229,60.175,60.228,0 GBPMVR,D,20240726,19.7716,19.7716,19.7716,19.7716,0 GBPMWK,D,20240726,2232.5,2232.5,2231.2,2231.2,0 GBPMXN,D,20240726,23.722,23.799,23.552,23.755,0 GBPMYR,D,20240726,6.0172,6.0172,5.9931,5.9931,0 GBPNGN,D,20240726,2051.78,2054.86,2002.33,2054.07,0 GBPNIO,D,20240726,47.336,47.387,47.294,47.345,0 GBPNOK,D,20240726,14.1816,14.1908,14.0885,14.1855,0 GBPNZD,D,20240726,2.1827,2.1865,2.1789,2.1856,0 GBPOMR,D,20240726,0.4951,0.4954,0.4951,0.4953,0 GBPPEN,D,20240726,4.8111,4.8385,4.8105,4.8354,0 GBPPGK,D,20240726,4.9797,5.0482,4.9797,5.0482,0 GBPPHP,D,20240726,75.324,75.353,74.783,75.287,0 GBPPKR,D,20240726,358.7,358.7,358.7,358.7,0 GBPPLN,D,20240726,5.0776,5.0787,5.0539,5.0661,0 GBPQAR,D,20240726,4.6899,4.6899,4.6899,4.6899,0 GBPRON,D,20240726,5.8929,5.8951,5.8858,5.8863,0 GBPRSD,D,20240726,138.72,138.77,138.68,138.72,0 GBPRUB,D,20240726,109.272,110.954,109.272,110.808,0 GBPSAR,D,20240726,4.825,4.8282,4.8245,4.8262,0 GBPSCR,D,20240726,17.572,17.572,17.44,17.528,0 GBPSEK,D,20240726,13.9231,13.9401,13.8643,13.9239,0 GBPSGD,D,20240726,1.7268,1.73,1.725,1.7277,0 GBPSZL,D,20240726,23.793,23.793,23.488,23.488,0 GBPTHB,D,20240726,46.6,46.6,46.3,46.3,0 GBPTND,D,20240726,3.9915,3.9915,3.9915,3.9915,0 GBPTRY,D,20240726,42.5944,42.6273,42.3604,42.4022,0 GBPTTD,D,20240726,8.752,8.752,8.735,8.735,0 GBPTWD,D,20240726,42.062,42.27,42.011,42.227,0 GBPUAH,D,20240726,52.83,52.83,52.83,52.83,0 GBPUGX,D,20240726,4810,4810,4799,4799,0 GBPUSD,D,20240726,1.2859,1.2878,1.285,1.2868,0 GBPVND,D,20240726,32579,32579,32545,32549,0 GBPXAF,D,20240726,777.49,777.49,777.49,777.49,0 GBPXCD,D,20240726,3.4744,3.4796,3.474,3.4782,0 GBPXPF,D,20240726,141.33,141.45,141.18,141.3,0 GBPZAR,D,20240726,23.6035,23.6096,23.4536,23.5314,0 GHSUSD,D,20240726,0.0645,0.0645,0.0645,0.0645,0 GTQGBP,D,20240726,0.1003,0.1004,0.1002,0.1003,0 HKDARS,D,20240726,119.0612,119.0788,118.9314,119.0563,0 HKDAUD,D,20240726,0.1958,0.1958,0.195,0.1957,0 HKDBRL,D,20240726,0.723,0.7231,0.7213,0.7229,0 HKDCAD,D,20240726,0.177,0.1774,0.1769,0.1773,0 HKDCHF,D,20240726,0.1128,0.1133,0.1128,0.1132,0 HKDCNY,D,20240726,0.9263,0.9293,0.9263,0.9288,0 HKDDKK,D,20240726,0.881,0.8818,0.8795,0.8806,0 HKDEUR,D,20240726,0.118,0.1182,0.1179,0.118,0 HKDGBP,D,20240726,0.0996,0.0997,0.0995,0.0996,0 HKDIDR,D,20240726,2093.5,2093.7,2081.4,2086.2,0 HKDINR,D,20240726,10.7256,10.7284,10.7236,10.7239,0 HKDJPY,D,20240726,19.664,19.822,19.615,19.698,0 HKDKRW,D,20240726,177.27,177.73,177.19,177.44,0 HKDMXN,D,20240726,2.3634,2.3701,2.3446,2.3649,0 HKDMYR,D,20240726,0.5985,0.5985,0.5967,0.5967,0 HKDNZD,D,20240726,0.2174,0.2177,0.2169,0.2176,0 HKDPKR,D,20240726,35.667,35.667,35.667,35.667,0 HKDPLN,D,20240726,0.506,0.506,0.5032,0.5044,0 HKDSEK,D,20240726,1.3847,1.387,1.368,1.3855,0 HKDSGD,D,20240726,0.172,0.1722,0.1718,0.1719,0 HKDTHB,D,20240726,4.6368,4.6413,4.5992,4.6035,0 HKDTWD,D,20240726,4.19,4.2099,4.1853,4.2039,0 HKDUSD,D,20240726,0.1281,0.1281,0.1281,0.1281,0 HKDZAR,D,20240726,2.3511,2.3528,2.3347,2.3425,0 HNLGBP,D,20240726,0.0314,0.0314,0.0314,0.0314,0 HTGGBP,D,20240726,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240726,0.0024,0.0025,0.0024,0.0025,0 HUFDKK,D,20240726,0.019,0.0191,0.019,0.0191,0 HUFEUR,D,20240726,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240726,0.0109,0.011,0.0109,0.0109,0 HUFUSD,D,20240726,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240726,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240726,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240726,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240726,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240726,0,0,0,0,0 IDRHKD,D,20240726,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240726,0.0051,0.0052,0.0051,0.0051,0 IDRJPY,D,20240726,0.0094,0.0095,0.0094,0.0094,0 IDRKRW,D,20240726,0.084,0.085,0.084,0.085,0 IDRMYR,D,20240726,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240726,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240726,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240726,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240726,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240726,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240726,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240726,0.417,0.4175,0.4143,0.4175,0 ILSCAD,D,20240726,0.3769,0.3786,0.3752,0.3783,0 ILSCHF,D,20240726,0.2402,0.2416,0.2394,0.2416,0 ILSJOD,D,20240726,0.1933,0.1939,0.1925,0.1937,0 ILSJPY,D,20240726,41.896,42.253,41.732,42.046,0 ILSPLN,D,20240726,1.0777,1.0777,1.0717,1.0747,0 ILSSEK,D,20240726,2.9527,2.9613,2.9202,2.9501,0 ILSUSD,D,20240726,0.2728,0.2735,0.2716,0.2733,0 INRAUD,D,20240726,0.0183,0.0183,0.0182,0.0182,0 INRCAD,D,20240726,0.0165,0.0165,0.0165,0.0165,0 INRCHF,D,20240726,0.0105,0.0106,0.0105,0.0106,0 INRCNY,D,20240726,0.0864,0.0866,0.0863,0.0866,0 INREUR,D,20240726,0.011,0.011,0.011,0.011,0 INRGBP,D,20240726,0.0093,0.0093,0.0093,0.0093,0 INRHKD,D,20240726,0.0932,0.0934,0.0932,0.0932,0 INRJPY,D,20240726,1.834,1.847,1.832,1.837,0 INRKRW,D,20240726,16.524,16.57,16.52,16.544,0 INRMYR,D,20240726,0.0558,0.0558,0.0556,0.0556,0 INRNZD,D,20240726,0.0203,0.0203,0.0202,0.0203,0 INRPKR,D,20240726,3.3235,3.3235,3.3235,3.3235,0 INRSEK,D,20240726,0.1291,0.1294,0.1276,0.1289,0 INRTHB,D,20240726,0.4326,0.4326,0.4294,0.4294,0 INRTWD,D,20240726,0.3906,0.3926,0.3901,0.392,0 INRUSD,D,20240726,0.0119,0.0119,0.0119,0.0119,0 INRZAR,D,20240726,0.2192,0.2192,0.2177,0.2184,0 IQDGBP,D,20240726,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240726,0.0064,0.0064,0.0064,0.0064,0 ISKDKK,D,20240726,0.0499,0.0499,0.0499,0.0499,0 ISKGBP,D,20240726,0.0057,0.0057,0.0056,0.0056,0 JMDGBP,D,20240726,0.005,0.005,0.005,0.005,0 JODAED,D,20240726,5.1827,5.1827,5.1823,5.1825,0 JODEUR,D,20240726,1.3007,1.3007,1.2994,1.2994,0 JODILS,D,20240726,5.1709,5.195,5.1596,5.1626,0 JODUSD,D,20240726,1.4109,1.4109,1.4109,1.4109,0 JPYAED,D,20240726,0.0239,0.0239,0.0238,0.0238,0 JPYARS,D,20240726,6.0474,6.0499,6.0097,6.0446,0 JPYAUD,D,20240726,0.01,0.01,0.0099,0.0099,0 JPYBRL,D,20240726,0.0368,0.0369,0.0364,0.0368,0 JPYCAD,D,20240726,0.009,0.009,0.0089,0.009,0 JPYCLP,D,20240726,6.1532,6.1791,6.1183,6.1691,0 JPYCNY,D,20240726,0.0471,0.0473,0.0469,0.0472,0 JPYCZK,D,20240726,0.1522,0.1522,0.151,0.1518,0 JPYDKK,D,20240726,0.0448,0.0448,0.0444,0.0447,0 JPYEUR,D,20240726,0.006,0.006,0.006,0.006,0 JPYGBP,D,20240726,0.0051,0.0051,0.005,0.0051,0 JPYHKD,D,20240726,0.0508,0.0509,0.0505,0.0508,0 JPYIDR,D,20240726,106.37,106.43,105.23,105.9,0 JPYILS,D,20240726,0.0239,0.024,0.0237,0.0238,0 JPYINR,D,20240726,0.5445,0.5454,0.5414,0.5454,0 JPYKRW,D,20240726,8.9983,9.0214,8.9623,9.0062,0 JPYMXN,D,20240726,0.1201,0.1207,0.1183,0.1201,0 JPYMYR,D,20240726,0.0303,0.0304,0.0302,0.0302,0 JPYNOK,D,20240726,0.0718,0.0719,0.071,0.0716,0 JPYNZD,D,20240726,0.0111,0.0111,0.011,0.0111,0 JPYPKR,D,20240726,1.81,1.81,1.81,1.81,0 JPYPLN,D,20240726,0.0257,0.0257,0.0254,0.0256,0 JPYRUB,D,20240726,0.5533,0.5611,0.5521,0.5599,0 JPYSEK,D,20240726,0.0705,0.0705,0.0698,0.0702,0 JPYTHB,D,20240726,0.2356,0.2356,0.2328,0.2337,0 JPYTWD,D,20240726,0.213,0.214,0.212,0.2134,0 JPYZAR,D,20240726,0.1195,0.1195,0.1179,0.1189,0 KESUSD,D,20240726,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240726,0.1421,0.1421,0.1405,0.1405,0 KRWAUD,D,20240726,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240726,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20240726,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240726,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240726,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240726,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240726,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240726,0.0056,0.0057,0.0056,0.0056,0 KRWIDR,D,20240726,11.8073,11.8073,11.7351,11.7585,0 KRWINR,D,20240726,0.0605,0.0605,0.0604,0.0604,0 KRWJPY,D,20240726,0.111,0.112,0.111,0.111,0 KRWMYR,D,20240726,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240726,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240726,0.0614,0.0623,0.0613,0.0622,0 KRWSEK,D,20240726,0.0078,0.0078,0.0077,0.0078,0 KRWSGD,D,20240726,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240726,0.0262,0.0262,0.026,0.026,0 KRWTWD,D,20240726,0.0236,0.0237,0.0236,0.0237,0 KRWZAR,D,20240726,0.0133,0.0133,0.0132,0.0132,0 KWDAED,D,20240726,12.01,12.011,12.005,12.008,0 KWDGBP,D,20240726,2.5426,2.5429,2.5399,2.541,0 KWDPKR,D,20240726,910.67,910.67,910.67,910.67,0 KWDUSD,D,20240726,3.2698,3.27,3.2687,3.2691,0 KZTGBP,D,20240726,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240726,0.0033,0.0033,0.0033,0.0033,0 MADGBP,D,20240726,0.079,0.0791,0.079,0.079,0 MADUSD,D,20240726,0.1018,0.1018,0.1016,0.1017,0 MDLEUR,D,20240726,0.052,0.052,0.0519,0.052,0 MDLUSD,D,20240726,0.0563,0.0564,0.0563,0.0564,0 MKDUSD,D,20240726,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20240726,0.0197,0.0197,0.0197,0.0197,0 MURGBP,D,20240726,0.0166,0.0167,0.0166,0.0166,0 MURUSD,D,20240726,0.0214,0.0214,0.0214,0.0214,0 MURZAR,D,20240726,0.3936,0.3936,0.3902,0.3902,0 MWKGBP,D,20240726,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240726,50.3682,50.755,50.3344,50.3649,0 MXNAUD,D,20240726,0.0828,0.0833,0.0825,0.0827,0 MXNBRL,D,20240726,0.3061,0.308,0.3055,0.3055,0 MXNCAD,D,20240726,0.0749,0.0755,0.0748,0.075,0 MXNCHF,D,20240726,0.0477,0.0483,0.0477,0.0479,0 MXNCZK,D,20240726,1.2667,1.2772,1.2624,1.265,0 MXNDKK,D,20240726,0.3727,0.3756,0.3716,0.3724,0 MXNEUR,D,20240726,0.0499,0.0503,0.0498,0.0499,0 MXNGBP,D,20240726,0.0422,0.0425,0.042,0.0421,0 MXNHKD,D,20240726,0.4232,0.4265,0.4219,0.4229,0 MXNJPY,D,20240726,8.327,8.45,8.289,8.329,0 MXNSGD,D,20240726,0.0728,0.0734,0.0726,0.0727,0 MXNUSD,D,20240726,0.0542,0.0546,0.054,0.0542,0 MXNZAR,D,20240726,0.995,0.9976,0.988,0.9907,0 MYRAUD,D,20240726,0.3278,0.3278,0.3267,0.3278,0 MYRCAD,D,20240726,0.2964,0.2972,0.296,0.297,0 MYRCHF,D,20240726,0.1889,0.1898,0.1889,0.1897,0 MYRCNH,D,20240726,1.552,1.561,1.551,1.559,0 MYRCNY,D,20240726,1.5505,1.5584,1.5498,1.5565,0 MYRDKK,D,20240726,1.471,1.4772,1.471,1.4772,0 MYREUR,D,20240726,0.1977,0.1978,0.1977,0.1978,0 MYRGBP,D,20240726,0.1662,0.167,0.1662,0.167,0 MYRHKD,D,20240726,1.6741,1.6777,1.6723,1.6756,0 MYRIDR,D,20240726,3501.7,3506.3,3489.1,3496.3,0 MYRINR,D,20240726,17.953,17.987,17.939,17.971,0 MYRJPY,D,20240726,32.943,33.205,32.943,33.008,0 MYRKRW,D,20240726,296.72,298.01,296.72,297.38,0 MYRNZD,D,20240726,0.3629,0.3647,0.3629,0.3646,0 MYRPKR,D,20240726,59.715,59.715,59.715,59.715,0 MYRSGD,D,20240726,0.288,0.2886,0.2879,0.2881,0 MYRTHB,D,20240726,7.7626,7.7634,7.7306,7.7306,0 MYRTWD,D,20240726,7.0152,7.0519,7.0047,7.0459,0 MYRUSD,D,20240726,0.214,0.2148,0.214,0.2148,0 MYRZAR,D,20240726,3.9371,3.9371,3.9078,3.925,0 NGNGBP,D,20240726,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240726,0.0962,0.0991,0.0962,0.0964,0 NIOGBP,D,20240726,0.0211,0.0212,0.0211,0.0211,0 NOKCAD,D,20240726,0.1253,0.1263,0.1253,0.1255,0 NOKCHF,D,20240726,7.982,8.07,7.982,8.016,0 NOKCNH,D,20240726,0.657,0.662,0.657,0.661,0 NOKDKK,D,20240726,0.6236,0.628,0.623,0.6236,0 NOKEUR,D,20240726,0.0836,0.0842,0.0835,0.0836,0 NOKGBP,D,20240726,0.0705,0.0711,0.0705,0.0705,0 NOKINR,D,20240726,7.5914,7.6369,7.5914,7.6096,0 NOKJPY,D,20240726,13.9292,14.0876,13.9289,13.9502,0 NOKPLN,D,20240726,0.3581,0.3591,0.3564,0.3571,0 NOKSEK,D,20240726,0.9819,0.9846,0.9806,0.9817,0 NOKUSD,D,20240726,0.0907,0.0913,0.0906,0.0907,0 NOKZAR,D,20240726,1.6649,1.6694,1.6548,1.6589,0 NZDAED,D,20240726,2.1639,2.1652,2.1631,2.1646,0 NZDAUD,D,20240726,0.9001,0.9001,0.898,0.8993,0 NZDCAD,D,20240726,0.814,0.816,0.8129,0.8147,0 NZDCHF,D,20240726,0.5188,0.5216,0.5183,0.5203,0 NZDCNH,D,20240726,4.266,4.288,4.265,4.276,0 NZDCNY,D,20240726,4.2586,4.2798,4.257,4.2697,0 NZDCZK,D,20240726,13.772,13.81,13.743,13.75,0 NZDDKK,D,20240726,4.051,4.0613,4.0448,4.0473,0 NZDEUR,D,20240726,0.5428,0.5442,0.542,0.5424,0 NZDGBP,D,20240726,0.4581,0.459,0.4574,0.4576,0 NZDHKD,D,20240726,4.5992,4.6105,4.5929,4.5963,0 NZDHUF,D,20240726,212.94,213.32,211.72,212.3,0 NZDIDR,D,20240726,9622.1,9628.3,9581.7,9588.6,0 NZDINR,D,20240726,49.311,49.426,49.275,49.335,0 NZDJPY,D,20240726,90.475,91.19,90.283,90.533,0 NZDKRW,D,20240726,814.75,818.1,814.75,815.63,0 NZDMXN,D,20240726,10.8685,10.9004,10.7886,10.8694,0 NZDMYR,D,20240726,2.7562,2.7562,2.7444,2.7449,0 NZDNOK,D,20240726,6.4956,6.4973,6.4592,6.489,0 NZDPKR,D,20240726,164.268,164.268,164.268,164.268,0 NZDPLN,D,20240726,2.3262,2.3278,2.3159,2.3179,0 NZDSEK,D,20240726,6.3779,6.3839,6.3567,6.3713,0 NZDSGD,D,20240726,0.7911,0.7933,0.7903,0.7903,0 NZDTHB,D,20240726,21.325,21.328,21.159,21.163,0 NZDTRY,D,20240726,19.5094,19.5319,19.3774,19.4019,0 NZDTWD,D,20240726,19.259,19.368,19.242,19.32,0 NZDUSD,D,20240726,0.5892,0.5906,0.5883,0.5888,0 NZDZAR,D,20240726,10.8137,10.8137,10.7379,10.767,0 OMRAED,D,20240726,9.5415,9.5415,9.5413,9.5413,0 OMRGBP,D,20240726,2.02,2.0203,2.0184,2.0189,0 OMRPKR,D,20240726,723.36,723.36,723.36,723.36,0 OMRUSD,D,20240726,2.5977,2.5979,2.5977,2.5979,0 OMRZAR,D,20240726,47.6857,47.7032,47.3366,47.5231,0 PENGBP,D,20240726,0.2078,0.2079,0.2067,0.2068,0 PGKGBP,D,20240726,0.2009,0.2009,0.1982,0.1982,0 PHPDKK,D,20240726,0.1173,0.1184,0.1173,0.1175,0 PHPGBP,D,20240726,0.0133,0.0134,0.0133,0.0133,0 PHPJPY,D,20240726,2.624,2.6537,2.6204,2.6285,0 PHPUSD,D,20240726,0.0171,0.0172,0.0171,0.0171,0 PKRGBP,D,20240726,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240726,0.5525,0.5525,0.5525,0.5525,0 PKRZAR,D,20240726,0.066,0.066,0.0655,0.0657,0 PLNCHF,D,20240726,0.223,0.2247,0.223,0.2245,0 PLNCZK,D,20240726,5.92,5.943,5.913,5.932,0 PLNDKK,D,20240726,1.7416,1.7487,1.7415,1.746,0 PLNEUR,D,20240726,0.2333,0.2343,0.2333,0.234,0 PLNGBP,D,20240726,0.197,0.1979,0.1969,0.1974,0 PLNHUF,D,20240726,91.504,91.689,91.318,91.53,0 PLNILS,D,20240726,0.9279,0.9333,0.9279,0.9303,0 PLNJPY,D,20240726,38.883,39.318,38.883,39.057,0 PLNNOK,D,20240726,2.7925,2.8065,2.7847,2.8002,0 PLNSEK,D,20240726,2.7417,2.7508,2.7392,2.7488,0 PLNUSD,D,20240726,0.2532,0.2546,0.2532,0.254,0 QARAED,D,20240726,1.0067,1.0076,1.0067,1.0073,0 QARGBP,D,20240726,0.2132,0.2132,0.2132,0.2132,0 QARPKR,D,20240726,76.32,76.32,76.32,76.32,0 QARUSD,D,20240726,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240726,5.0333,5.0336,4.9961,5.0129,0 RONCHF,D,20240726,0.1924,0.1931,0.1924,0.193,0 RONGBP,D,20240726,0.1698,0.1699,0.1696,0.1699,0 RONUSD,D,20240726,0.2184,0.2186,0.2182,0.2184,0 RSDUSD,D,20240726,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20240726,0.0104,0.0104,0.0102,0.0103,0 RUBGBP,D,20240726,0.0092,0.0092,0.009,0.009,0 RUBJPY,D,20240726,1.8068,1.8119,1.7814,1.7858,0 RUBKRW,D,20240726,16.282,16.315,16.043,16.084,0 RUBPLN,D,20240726,0.0465,0.0465,0.0456,0.0457,0 RUBUSD,D,20240726,0.0118,0.0118,0.0116,0.0116,0 SAREUR,D,20240726,0.2457,0.2457,0.2454,0.2455,0 SARPKR,D,20240726,74.225,74.225,74.225,74.225,0 SARUSD,D,20240726,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240726,0.0572,0.0576,0.0572,0.0573,0 SCRUSD,D,20240726,0.0736,0.0741,0.0736,0.0738,0 SEKAUD,D,20240726,0.1412,0.1413,0.1409,0.1412,0 SEKCAD,D,20240726,0.1276,0.13,0.1276,0.1279,0 SEKCHF,D,20240726,8.13,8.19,8.13,8.17,0 SEKCNH,D,20240726,0.682,0.682,0.669,0.674,0 SEKCZK,D,20240726,2.1591,2.1661,2.1556,2.1595,0 SEKDKK,D,20240726,0.635,0.6372,0.6347,0.6352,0 SEKEUR,D,20240726,0.0851,0.0865,0.0851,0.0852,0 SEKGBP,D,20240726,0.0718,0.0721,0.0717,0.0718,0 SEKILS,D,20240726,0.3387,0.3406,0.3378,0.3386,0 SEKINR,D,20240726,7.7667,7.7739,7.7332,7.7739,0 SEKJPY,D,20240726,14.1822,14.3262,14.1822,14.2098,0 SEKNOK,D,20240726,1.0183,1.0197,1.0116,1.0194,0 SEKPLN,D,20240726,0.3648,0.3651,0.3636,0.3638,0 SEKUSD,D,20240726,0.0925,0.0933,0.0924,0.0931,0 SEKZAR,D,20240726,1.6951,1.6957,1.6861,1.6899,0 SGDAED,D,20240726,2.735,2.735,2.733,2.735,0 SGDARS,D,20240726,692.004,692.3444,691.6062,692.3277,0 SGDAUD,D,20240726,1.1382,1.1382,1.1334,1.1376,0 SGDBRL,D,20240726,4.2025,4.2054,4.1917,4.2054,0 SGDCAD,D,20240726,1.0287,1.0314,1.0276,1.0305,0 SGDCHF,D,20240726,0.6556,0.6584,0.6556,0.6582,0 SGDCNH,D,20240726,5.392,5.41,5.392,5.41,0 SGDCNY,D,20240726,5.3838,5.4027,5.3821,5.4004,0 SGDDKK,D,20240726,5.1211,5.1231,5.1125,5.1231,0 SGDEUR,D,20240726,0.686,0.6864,0.6851,0.6863,0 SGDGBP,D,20240726,0.5791,0.5797,0.5781,0.5788,0 SGDHKD,D,20240726,5.8128,5.8186,5.8063,5.8144,0 SGDIDR,D,20240726,12165,12168,12100.4,12129,0 SGDINR,D,20240726,62.35,62.371,62.289,62.371,0 SGDJPY,D,20240726,114.35,115.142,114.116,114.524,0 SGDKRW,D,20240726,1030.02,1032.32,1030.02,1031.58,0 SGDMXN,D,20240726,13.7386,13.7822,13.6206,13.7502,0 SGDMYR,D,20240726,3.479,3.479,3.4672,3.4672,0 SGDNZD,D,20240726,1.2641,1.2654,1.2606,1.265,0 SGDPKR,D,20240726,207.378,207.378,207.378,207.378,0 SGDPLN,D,20240726,2.9404,2.9406,2.9262,2.9324,0 SGDSEK,D,20240726,8.0504,8.0661,7.9556,8.0557,0 SGDTHB,D,20240726,26.969,26.969,26.79,26.79,0 SGDTWD,D,20240726,24.346,24.472,24.325,24.441,0 SGDUSD,D,20240726,0.7446,0.7452,0.7438,0.7448,0 SGDZAR,D,20240726,13.6701,13.6701,13.5656,13.6221,0 SZLCHF,D,20240726,0.0476,0.0484,0.0476,0.0484,0 SZLGBP,D,20240726,0.042,0.0426,0.042,0.0426,0 SZLUSD,D,20240726,0.0541,0.0548,0.0541,0.0548,0 THBAUD,D,20240726,0.0422,0.0425,0.0422,0.0425,0 THBCAD,D,20240726,0.0382,0.0385,0.0381,0.0385,0 THBCHF,D,20240726,0.0243,0.0246,0.0243,0.0246,0 THBCNY,D,20240726,0.1996,0.202,0.1995,0.2018,0 THBEUR,D,20240726,0.0255,0.0256,0.0254,0.0256,0 THBGBP,D,20240726,0.0215,0.0216,0.0215,0.0216,0 THBHKD,D,20240726,0.2157,0.2175,0.2154,0.2172,0 THBIDR,D,20240726,451.009,453.927,449.881,453.283,0 THBINR,D,20240726,2.3128,2.3332,2.3093,2.3301,0 THBJPY,D,20240726,4.2426,4.2946,4.2426,4.2789,0 THBKRW,D,20240726,38.193,38.573,38.193,38.554,0 THBMYR,D,20240726,0.1292,0.1292,0.1289,0.129,0 THBNZD,D,20240726,0.0469,0.0473,0.0469,0.0473,0 THBPKR,D,20240726,7.6891,7.6891,7.6891,7.6891,0 THBSGD,D,20240726,0.0371,0.0374,0.0371,0.0373,0 THBTWD,D,20240726,0.9034,0.9144,0.9032,0.9133,0 THBUSD,D,20240726,0.0276,0.0279,0.0276,0.0278,0 THBZAR,D,20240726,0.507,0.5095,0.5052,0.5088,0 TNDGBP,D,20240726,0.2505,0.2505,0.2505,0.2505,0 TNDUSD,D,20240726,0.322,0.322,0.322,0.322,0 TRYCHF,D,20240726,0.0266,0.0269,0.0266,0.0268,0 TRYDKK,D,20240726,0.2074,0.2087,0.2074,0.2086,0 TRYJPY,D,20240726,4.637,4.693,4.637,4.666,0 TRYPLN,D,20240726,0.1191,0.1195,0.1191,0.1195,0 TRYUSD,D,20240726,0.0302,0.0304,0.0302,0.0304,0 TRYZAR,D,20240726,0.5538,0.5558,0.5511,0.5551,0 TTDGBP,D,20240726,0.1143,0.1145,0.1143,0.1145,0 TWDAUD,D,20240726,0.0468,0.0468,0.0464,0.0465,0 TWDCAD,D,20240726,0.0423,0.0423,0.042,0.0422,0 TWDCHF,D,20240726,0.0269,0.0269,0.0268,0.0269,0 TWDCNY,D,20240726,0.221,0.2212,0.2206,0.2209,0 TWDDKK,D,20240726,0.2103,0.2105,0.2091,0.2095,0 TWDGBP,D,20240726,0.0238,0.0238,0.0237,0.0237,0 TWDHKD,D,20240726,0.2391,0.2391,0.2375,0.2379,0 TWDIDR,D,20240726,499.94,500.17,495.71,496.19,0 TWDINR,D,20240726,2.5613,2.5638,2.5474,2.5512,0 TWDJPY,D,20240726,4.693,4.715,4.676,4.686,0 TWDKRW,D,20240726,42.274,42.337,42.163,42.202,0 TWDMYR,D,20240726,0.1428,0.1428,0.1419,0.1419,0 TWDNZD,D,20240726,0.0519,0.0519,0.0517,0.0517,0 TWDPKR,D,20240726,8.5059,8.5059,8.5059,8.5059,0 TWDSEK,D,20240726,0.3315,0.3316,0.3254,0.3287,0 TWDSGD,D,20240726,0.041,0.041,0.0409,0.0409,0 TWDTHB,D,20240726,1.1065,1.1065,1.0942,1.0952,0 TWDUSD,D,20240726,0.0306,0.0306,0.0304,0.0305,0 TWDZAR,D,20240726,0.5608,0.5608,0.5556,0.5572,0 TZSZAR,D,20240726,0.0068,0.0068,0.0068,0.0068,0 UAHDKK,D,20240726,0.1669,0.1674,0.1669,0.1674,0 UAHUSD,D,20240726,0.0243,0.0244,0.0243,0.0244,0 USDAED,D,20240726,3.673,3.673,3.673,3.673,0 USDAFN,D,20240726,70.824,70.824,70.743,70.743,0 USDALL,D,20240726,92.492,92.627,92.492,92.627,0 USDAMD,D,20240726,388.02,388.02,387.84,387.84,0 USDARS,D,20240726,929.4935,929.5276,928.4727,929.5055,0 USDAUD,D,20240726,1.5285,1.5285,1.5224,1.5272,0 USDAWG,D,20240726,1.801,1.801,1.801,1.801,0 USDBGN,D,20240726,1.8029,1.8029,1.801,1.801,0 USDBHD,D,20240726,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240726,2881.8,2881.8,2880.5,2880.5,0 USDBND,D,20240726,1.3423,1.3437,1.3423,1.3436,0 USDBOB,D,20240726,6.9109,6.9109,6.9094,6.9094,0 USDBRL,D,20240726,5.6446,5.6696,5.6183,5.6566,0 USDBWP,D,20240726,13.6263,13.6263,13.5482,13.5482,0 USDBZD,D,20240726,2.016,2.016,2.0154,2.0154,0 USDCAD,D,20240726,1.3819,1.3849,1.3808,1.384,0 USDCHF,D,20240726,0.8806,0.8844,0.8803,0.8837,0 USDCLP,D,20240726,947.01,948.61,945.5,948.61,0 USDCNH,D,20240726,7.2409,7.2662,7.2335,7.2632,0 USDCNY,D,20240726,7.2308,7.2543,7.2299,7.2494,0 USDCOP,D,20240726,4028.9,4043.6,4020.1,4033.2,0 USDCRC,D,20240726,528.87,528.87,528.66,528.66,0 USDCUP,D,20240726,24.0047,24.0047,23.9971,23.9971,0 USDCVE,D,20240726,101.667,101.667,101.557,101.557,0 USDCZK,D,20240726,23.3833,23.4045,23.316,23.3518,0 USDDJF,D,20240726,178.08,178.08,178.05,178.05,0 USDDKK,D,20240726,6.8778,6.8831,6.8664,6.8742,0 USDDOP,D,20240726,59.258,59.258,59.185,59.185,0 USDDZD,D,20240726,134.45,134.514,134.41,134.46,0 USDEGP,D,20240726,48.3413,48.3586,48.2931,48.338,0 USDETB,D,20240726,57.82,57.82,57.804,57.804,0 USDEUR,D,20240726,0.9215,0.9223,0.9201,0.9211,0 USDFJD,D,20240726,2.2605,2.2605,2.2586,2.2587,0 USDGBP,D,20240726,0.7778,0.7782,0.7765,0.7771,0 USDGHS,D,20240726,15.5036,15.5036,15.4982,15.4982,0 USDGMD,D,20240726,67.75,67.75,67.75,67.75,0 USDGNF,D,20240726,8619.3,8619.3,8617.2,8617.2,0 USDGTQ,D,20240726,7.7579,7.7579,7.7495,7.7495,0 USDHKD,D,20240726,7.8062,7.8079,7.8054,7.8058,0 USDHNL,D,20240726,24.766,24.766,24.755,24.755,0 USDHTG,D,20240726,132.025,132.025,131.982,131.982,0 USDHUF,D,20240726,361.722,361.722,359.097,360.247,0 USDIDR,D,20240726,16342,16344,16249,16284,0 USDILS,D,20240726,3.6663,3.6802,3.6583,3.661,0 USDINR,D,20240726,83.7417,83.7566,83.7101,83.7222,0 USDIQD,D,20240726,1310.2,1310.2,1309.8,1309.8,0 USDIRR,D,20240726,42105,42105,42105,42105,0 USDISK,D,20240726,137.773,138.115,137.659,138.1,0 USDJOD,D,20240726,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20240726,153.672,154.738,153.124,153.763,0 USDKES,D,20240726,132.846,132.846,130.744,130.744,0 USDKHR,D,20240726,4107.6,4107.6,4101.3,4101.3,0 USDKRW,D,20240726,1383.8,1387.24,1383.38,1384.93,0 USDKWD,D,20240726,0.3058,0.3059,0.3058,0.3059,0 USDKZT,D,20240726,474.91,474.91,473.63,473.63,0 USDLAK,D,20240726,22169.47,22175.97,22169.47,22175.97,0 USDLBP,D,20240726,89566.1,89566.1,89540.5,89540.5,0 USDLKR,D,20240726,303.47,303.47,302.96,302.96,0 USDLRD,D,20240726,195.43,195.43,195.37,195.37,0 USDLSL,D,20240726,18.4796,18.4796,18.2535,18.2535,0 USDLYD,D,20240726,4.8373,4.8373,4.8316,4.8316,0 USDMAD,D,20240726,9.8412,9.8486,9.8412,9.8486,0 USDMDL,D,20240726,17.783,17.783,17.748,17.748,0 USDMKD,D,20240726,56.753,56.753,56.752,56.752,0 USDMOP,D,20240726,8.041,8.041,8.04,8.04,0 USDMUR,D,20240726,46.801,46.82,46.769,46.82,0 USDMWK,D,20240726,1734.43,1734.43,1733.79,1733.79,0 USDMXN,D,20240726,18.4475,18.501,18.3056,18.4613,0 USDMYR,D,20240726,4.6643,4.6643,4.6564,4.6564,0 USDNAD,D,20240726,18.4796,18.4796,18.2533,18.2533,0 USDNGN,D,20240726,1569.71,1596.01,1566.45,1593.5,0 USDNIO,D,20240726,36.8125,36.8125,36.8046,36.8046,0 USDNOK,D,20240726,11.0302,11.0315,10.9584,10.9848,0 USDNPR,D,20240726,133.954,133.954,133.935,133.935,0 USDNZD,D,20240726,1.6981,1.6998,1.6933,1.6984,0 USDOMR,D,20240726,0.385,0.385,0.385,0.385,0 USDPAB,D,20240726,1.0002,1.0002,0.9998,0.9998,0 USDPEN,D,20240726,3.743,3.7584,3.7429,3.7583,0 USDPGK,D,20240726,3.8684,3.9226,3.8682,3.9225,0 USDPHP,D,20240726,58.5831,58.5908,58.3657,58.5008,0 USDPKR,D,20240726,278.4552,278.4552,278.2917,278.2917,0 USDPLN,D,20240726,3.9498,3.9498,3.9285,3.9372,0 USDPYG,D,20240726,7585.5,7585.5,7571.7,7571.7,0 USDQAR,D,20240726,3.6474,3.6474,3.6473,3.6473,0 USDRON,D,20240726,4.5789,4.5826,4.5744,4.5792,0 USDRSD,D,20240726,107.897,107.897,107.779,107.798,0 USDRUB,D,20240726,85,86.257,84.999,86.101,0 USDRWF,D,20240726,1310.83,1314.78,1310.83,1314.78,0 USDSAR,D,20240726,3.7515,3.7516,3.7515,3.7516,0 USDSCR,D,20240726,13.6211,13.6339,13.5938,13.6199,0 USDSEK,D,20240726,10.8247,10.8276,10.7543,10.7543,0 USDSGD,D,20240726,1.3428,1.3445,1.3418,1.3426,0 USDSOS,D,20240726,571.6,571.6,571.4,571.4,0 USDSVC,D,20240726,8.7515,8.7515,8.7489,8.7489,0 USDSZL,D,20240726,18.4762,18.4762,18.2509,18.2509,0 USDTHB,D,20240726,36.2082,36.2521,35.8889,35.9281,0 USDTND,D,20240726,3.1042,3.1042,3.1021,3.1021,0 USDTRY,D,20240726,33.1386,33.1405,32.9077,32.9471,0 USDTWD,D,20240726,32.7121,32.8657,32.679,32.8165,0 USDTZS,D,20240726,2690.5,2698.9,2690.5,2698.9,0 USDUAH,D,20240726,41.223,41.223,41.05,41.05,0 USDUYU,D,20240726,40.195,40.258,40.195,40.257,0 USDUZS,D,20240726,12627.2,12632.7,12627.2,12632.7,0 USDVND,D,20240726,25355.35,25355.35,25317.43,25317.43,0 USDXAF,D,20240726,604.59,604.59,604.14,604.14,0 USDXOF,D,20240726,604.59,604.59,604.16,604.16,0 USDXPF,D,20240726,109.921,109.921,109.841,109.841,0 USDZAR,D,20240726,18.3564,18.3623,18.2225,18.2866,0 UYUEUR,D,20240726,0.0229,0.0229,0.0229,0.0229,0 UYUUSD,D,20240726,0.0249,0.0249,0.0248,0.0248,0 VNDJPY,D,20240726,0.0061,0.0061,0.0061,0.0061,0 XAGARS,D,20240726,25892.24,26016.11,25676.93,25952.12,0 XAGAUD,D,20240726,42.6,42.81,42.1,42.65,0 XAGBRL,D,20240726,157.29,158.14,155.84,157.95,0 XAGCAD,D,20240726,38.5074,38.668,38.1675,38.6269,0 XAGCNY,D,20240726,201.5,202.78,200.18,202.46,0 XAGEUR,D,20240726,25.7,25.84,25.44,25.72,0 XAGGBP,D,20240726,21.69,21.81,21.45,21.7,0 XAGHKD,D,20240726,217.4722,218.522,215.6206,217.9654,0 XAGINR,D,20240726,2332.45,2344.26,2312.57,2337.6,0 XAGJPY,D,20240726,4283.13,4309.15,4247.59,4293.97,0 XAGKRW,D,20240726,38503.49,38779.99,38298.53,38669.99,0 XAGMXN,D,20240726,514.14,516.04,507.04,515.51,0 XAGRUB,D,20240726,2367.89,2404.18,2354.18,2404.08,0 XAGSAR,D,20240726,104.54,105.11,103.56,104.68,0 XAGTRY,D,20240726,922.534,926.456,913.08,919.92,0 XAGUSD,D,20240726,27.864,28.021,27.605,27.921,0 XAGZAR,D,20240726,511.65,513.36,504.52,510.65,0 XAUARS,D,20240726,2198050,2219331,2193879,2219293,0 XAUAUD,D,20240726,3612.5,3647.3,3601.8,3646.7,0 XAUBRL,D,20240726,13348.9,13518.2,13320.3,13506.1,0 XAUCAD,D,20240726,3267.04,3303.93,3261.1,3303.45,0 XAUCNY,D,20240726,17097.2,17320.6,17061.6,17312.8,0 XAUEUR,D,20240726,2178.4,2199.96,2173.18,2199.45,0 XAUGBP,D,20240726,1838.6,1857.4,1834.8,1855.6,0 XAUHKD,D,20240726,18458.17,18653.099,18421.801,18640.789,0 XAUINR,D,20240726,198020.8,200041.1,197669.5,199899.8,0 XAUJPY,D,20240726,363191.5,367404.2,363191.5,367162,0 XAUMXN,D,20240726,43624.17,44084.18,43450.12,44081.98,0 XAURUB,D,20240726,201001.4,205861.7,200611.59,205584.9,0 XAUSAR,D,20240726,8871.5,8963.3,8851.7,8951.1,0 XAUTHB,D,20240726,85659,86026,85453,85547,0 XAUTRY,D,20240726,78393.95,78812.35,78238.81,78746.09,0 XAUUSD,D,20240726,2364.39,2389.47,2358.18,2387.75,0 XAUZAR,D,20240726,43404.3,43680.5,43256,43673.4,0 XCDGBP,D,20240726,0.2878,0.2879,0.2874,0.2876,0 XPFGBP,D,20240726,0.0071,0.0071,0.007,0.0071,0 ZARAED,D,20240726,0.2001,0.2016,0.2,0.2009,0 ZARARS,D,20240726,50.6197,50.9659,50.6197,50.8181,0 ZARAUD,D,20240726,0.0833,0.0837,0.0832,0.0835,0 ZARBRL,D,20240726,0.3075,0.3094,0.3075,0.3089,0 ZARBWP,D,20240726,0.7421,0.7476,0.74,0.741,0 ZARCAD,D,20240726,0.0753,0.0758,0.0753,0.0757,0 ZARCHF,D,20240726,0.048,0.0485,0.048,0.0483,0 ZARCNY,D,20240726,0.3939,0.3975,0.3939,0.3964,0 ZARCYP,D,20240726,0.0294,0.0296,0.0294,0.0295,0 ZARDKK,D,20240726,0.3746,0.3774,0.3745,0.376,0 ZAREUR,D,20240726,0.0502,0.0506,0.0502,0.0504,0 ZARGBP,D,20240726,0.0424,0.0426,0.0424,0.0425,0 ZARHKD,D,20240726,0.4253,0.4284,0.4252,0.427,0 ZARIDR,D,20240726,889.7,894.9,888.2,890.4,0 ZARINR,D,20240726,4.5621,4.5926,4.5611,4.578,0 ZARJPY,D,20240726,8.374,8.479,8.374,8.409,0 ZARKES,D,20240726,7.04,7.118,7.04,7.118,0 ZARKRW,D,20240726,75.351,75.9768,75.351,75.7101,0 ZARMUR,D,20240726,2.5423,2.5649,2.5423,2.5649,0 ZARMXN,D,20240726,1.0047,1.0122,1.0023,1.0097,0 ZARMYR,D,20240726,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240726,0.601,0.6043,0.5992,0.6006,0 ZARNZD,D,20240726,0.0925,0.0931,0.0925,0.0929,0 ZAROMR,D,20240726,0.021,0.0211,0.021,0.0211,0 ZARPHP,D,20240726,3.1871,3.2068,3.1853,3.1975,0 ZARPKR,D,20240726,15.161,15.277,15.161,15.22,0 ZARPLN,D,20240726,0.2151,0.2163,0.215,0.2153,0 ZARSEK,D,20240726,0.5899,0.593,0.5884,0.5884,0 ZARSGD,D,20240726,0.0732,0.0737,0.0732,0.0734,0 ZARTHB,D,20240726,1.9724,1.9781,1.963,1.9653,0 ZARTRY,D,20240726,1.8054,1.8144,1.7995,1.802,0 ZARTWD,D,20240726,1.7802,1.8002,1.7795,1.7943,0 ZARUSD,D,20240726,0.0545,0.0549,0.0545,0.0547,0