,,,,,,, AEDAUD,D,20240723,0.409,0.4111,0.409,0.4111,0 AEDCAD,D,20240723,0.3743,0.3747,0.3743,0.3747,0 AEDCHF,D,20240723,0.2418,0.2427,0.2418,0.2427,0 AEDDKK,D,20240723,1.8653,1.872,1.865,1.872,0 AEDEUR,D,20240723,0.25,0.2509,0.25,0.2509,0 AEDGBP,D,20240723,0.2106,0.211,0.2106,0.2109,0 AEDINR,D,20240723,22.779,22.793,22.775,22.787,0 AEDJPY,D,20240723,42.712,42.712,42.489,42.494,0 AEDNOK,D,20240723,2.9833,2.9999,2.9829,2.9999,0 AEDNZD,D,20240723,0.4542,0.4566,0.4542,0.4566,0 AEDPKR,D,20240723,75.796,75.796,75.796,75.796,0 AEDSAR,D,20240723,1.0212,1.0214,1.0212,1.0213,0 AEDSEK,D,20240723,2.9171,2.9305,2.9171,2.9305,0 AEDUSD,D,20240723,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240723,4.9678,5.0302,4.9665,5.0135,0 ALLGBP,D,20240723,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240723,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240723,0.006,0.0061,0.006,0.006,0 ARSCAD,D,20240723,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240723,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240723,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240723,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240723,0.0084,0.0084,0.0084,0.0084,0 ARSJPY,D,20240723,0.169,0.169,0.168,0.168,0 ARSMXN,D,20240723,0.0194,0.0196,0.0194,0.0196,0 ARSSGD,D,20240723,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240723,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240723,0.0197,0.0199,0.0197,0.0199,0 AUDAED,D,20240723,2.44,2.44,2.43,2.43,0 AUDARS,D,20240723,614.8772,614.8772,612.3512,612.4914,0 AUDBRL,D,20240723,3.6998,3.7075,3.6821,3.6983,0 AUDCAD,D,20240723,0.9141,0.9143,0.9104,0.9116,0 AUDCHF,D,20240723,0.5908,0.5908,0.5891,0.5894,0 AUDCNH,D,20240723,4.8439,4.8477,4.8186,4.8204,0 AUDCNY,D,20240723,4.8303,4.8311,4.8104,4.812,0 AUDCZK,D,20240723,15.397,15.509,15.375,15.474,0 AUDDKK,D,20240723,4.549,4.5532,4.5416,4.5469,0 AUDEUR,D,20240723,0.6097,0.6103,0.6086,0.6094,0 AUDFJD,D,20240723,1.4911,1.4916,1.4874,1.4877,0 AUDGBP,D,20240723,0.5134,0.5139,0.5122,0.5126,0 AUDHKD,D,20240723,5.1826,5.1881,5.162,5.1623,0 AUDHUF,D,20240723,237.5,238.83,237.07,237.83,0 AUDIDR,D,20240723,10777.7,10778.3,10720.6,10734,0 AUDILS,D,20240723,2.4115,2.4115,2.3931,2.3987,0 AUDINR,D,20240723,55.576,55.576,55.343,55.363,0 AUDJPY,D,20240723,104.168,104.168,102.867,102.997,0 AUDKRW,D,20240723,921.46,921.46,915.6,915.87,0 AUDMXN,D,20240723,11.9133,12.0332,11.8814,12.0102,0 AUDMYR,D,20240723,3.1112,3.1112,3.0978,3.0978,0 AUDNOK,D,20240723,7.2801,7.3111,7.2644,7.2857,0 AUDNZD,D,20240723,1.1112,1.1125,1.1098,1.1107,0 AUDPHP,D,20240723,38.809,38.815,38.656,38.682,0 AUDPKR,D,20240723,184.686,184.686,184.686,184.686,0 AUDPLN,D,20240723,2.6118,2.6128,2.6025,2.6066,0 AUDSEK,D,20240723,7.1263,7.1367,7.1049,7.1224,0 AUDSGD,D,20240723,0.8938,0.8938,0.8897,0.8899,0 AUDTHB,D,20240723,24.119,24.119,23.9,23.909,0 AUDTRY,D,20240723,21.861,21.8766,21.6929,21.715,0 AUDTWD,D,20240723,21.791,21.807,21.663,21.663,0 AUDUSD,D,20240723,0.6639,0.6646,0.6611,0.6611,0 AUDZAR,D,20240723,12.1184,12.2299,12.1004,12.1707,0 AWGUSD,D,20240723,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240723,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20240723,1.3337,1.3337,1.3298,1.3298,0 BGNCNY,D,20240723,4.0494,4.0505,4.0351,4.0363,0 BGNDKK,D,20240723,3.8151,3.8151,3.8148,3.815,0 BGNUSD,D,20240723,0.5567,0.5568,0.5551,0.5551,0 BHDEUR,D,20240723,2.4368,2.4441,2.4365,2.4441,0 BHDPKR,D,20240723,738.16,738.2,738.16,738.2,0 BHDUSD,D,20240723,2.6532,2.6534,2.653,2.6533,0 BNDGBP,D,20240723,0.5747,0.5747,0.5747,0.5747,0 BRLARS,D,20240723,166.1598,166.5338,165.1796,165.7434,0 BRLAUD,D,20240723,0.2703,0.2718,0.2695,0.2707,0 BRLCAD,D,20240723,0.2469,0.2475,0.2458,0.2463,0 BRLCHF,D,20240723,0.1596,0.1604,0.1591,0.1596,0 BRLEUR,D,20240723,0.1648,0.1658,0.1643,0.165,0 BRLHKD,D,20240723,1.4014,1.4034,1.3942,1.3966,0 BRLJPY,D,20240723,28.145,28.145,27.805,27.878,0 BRLKRW,D,20240723,248.605,248.888,247.266,248.607,0 BRLMXN,D,20240723,3.2206,3.2527,3.2143,3.251,0 BRLSEK,D,20240723,1.9253,1.9359,1.921,1.925,0 BRLSGD,D,20240723,0.2416,0.2419,0.2403,0.2407,0 BRLUSD,D,20240723,0.1795,0.1798,0.1784,0.179,0 BRLZAR,D,20240723,3.2765,3.3106,3.2765,3.2911,0 BWPCHF,D,20240723,0.0655,0.0656,0.0655,0.0656,0 BWPGBP,D,20240723,0.057,0.057,0.057,0.057,0 BWPUSD,D,20240723,0.0738,0.0738,0.0737,0.0737,0 BWPZAR,D,20240723,1.3475,1.3587,1.3464,1.3539,0 CADAED,D,20240723,2.6688,2.6706,2.664,2.6642,0 CADARS,D,20240723,672.801,673.1439,671.7287,671.7484,0 CADAUD,D,20240723,1.0937,1.0985,1.0937,1.0971,0 CADBRL,D,20240723,4.0507,4.0688,4.041,4.0598,0 CADCHF,D,20240723,0.6463,0.6482,0.6458,0.6467,0 CADCNH,D,20240723,5.302,5.302,5.287,5.288,0 CADCNY,D,20240723,5.2859,5.2878,5.2768,5.2775,0 CADDKK,D,20240723,4.9785,4.9963,4.9755,4.9886,0 CADEUR,D,20240723,0.6672,0.6697,0.6669,0.6686,0 CADGBP,D,20240723,0.5619,0.5637,0.5618,0.5622,0 CADHKD,D,20240723,5.6727,5.6768,5.6638,5.6646,0 CADIDR,D,20240723,11793.6,11793.9,11762.1,11772.4,0 CADILS,D,20240723,2.6383,2.6408,2.6254,2.6305,0 CADINR,D,20240723,60.817,60.861,60.719,60.721,0 CADJPY,D,20240723,114.008,114.008,112.848,113.039,0 CADKRW,D,20240723,1008.12,1008.12,1004.16,1004.16,0 CADKWD,D,20240723,0.2222,0.2222,0.2218,0.2218,0 CADMXN,D,20240723,13.043,13.207,13.025,13.175,0 CADMYR,D,20240723,3.4064,3.4064,3.3954,3.3954,0 CADNOK,D,20240723,7.9666,8.0254,7.9587,7.995,0 CADNZD,D,20240723,1.2162,1.2204,1.2162,1.2187,0 CADPKR,D,20240723,202.213,202.213,202.213,202.213,0 CADPLN,D,20240723,2.8549,2.8686,2.852,2.8597,0 CADRUB,D,20240723,63.841,63.892,63.267,63.722,0 CADSEK,D,20240723,7.7961,7.8326,7.7859,7.8136,0 CADSGD,D,20240723,0.9779,0.9783,0.976,0.9763,0 CADTHB,D,20240723,26.383,26.383,26.22,26.226,0 CADTRY,D,20240723,23.9273,23.949,23.8102,23.8243,0 CADTWD,D,20240723,23.853,23.856,23.765,23.77,0 CADUSD,D,20240723,0.7267,0.7271,0.7253,0.7254,0 CADZAR,D,20240723,13.2649,13.4238,13.2551,13.3573,0 CHFAED,D,20240723,4.1351,4.1351,4.1204,4.1204,0 CHFARS,D,20240723,1040.66,1041.321,1038.248,1038.8089,0 CHFAUD,D,20240723,1.6933,1.6975,1.6927,1.6971,0 CHFBRL,D,20240723,6.2616,6.2769,6.2453,6.2728,0 CHFCAD,D,20240723,1.5472,1.5485,1.5427,1.5465,0 CHFCNH,D,20240723,8.202,8.203,8.172,8.177,0 CHFCNY,D,20240723,8.1777,8.1827,8.1554,8.161,0 CHFCZK,D,20240723,26.073,26.291,26.072,26.252,0 CHFDKK,D,20240723,7.702,7.7165,7.7003,7.7142,0 CHFEUR,D,20240723,1.0322,1.0343,1.032,1.0338,0 CHFGBP,D,20240723,0.8694,0.8707,0.868,0.8698,0 CHFHKD,D,20240723,8.7773,8.7827,8.7492,8.7575,0 CHFHUF,D,20240723,402.059,404.879,401.808,403.506,0 CHFIDR,D,20240723,18237.5,18243.8,18176.3,18205.9,0 CHFILS,D,20240723,4.0818,4.0879,4.0573,4.0685,0 CHFINR,D,20240723,94.052,94.07,93.815,93.911,0 CHFJPY,D,20240723,176.354,176.354,174.517,174.801,0 CHFKRW,D,20240723,1559.52,1559.87,1553.14,1553.14,0 CHFMXN,D,20240723,20.181,20.408,20.131,20.375,0 CHFMYR,D,20240723,5.2655,5.2655,5.255,5.255,0 CHFNOK,D,20240723,12.3259,12.3926,12.3169,12.3657,0 CHFNZD,D,20240723,1.8814,1.8856,1.8809,1.8849,0 CHFPKR,D,20240723,312.453,313.259,312.131,312.301,0 CHFPLN,D,20240723,4.4186,4.4302,4.4143,4.4225,0 CHFRON,D,20240723,5.1327,5.1414,5.1326,5.1405,0 CHFRUB,D,20240723,98.766,99.24,97.62,98.525,0 CHFSEK,D,20240723,12.0583,12.0932,12.0318,12.0837,0 CHFSGD,D,20240723,1.5128,1.5129,1.5082,1.5098,0 CHFTHB,D,20240723,40.82,40.829,40.534,40.552,0 CHFTRY,D,20240723,37.0219,37.0531,36.7565,36.8387,0 CHFTWD,D,20240723,36.911,36.942,36.749,36.753,0 CHFUSD,D,20240723,1.1243,1.1251,1.1206,1.1216,0 CHFZAR,D,20240723,20.5232,20.7304,20.5048,20.6486,0 CLPEUR,D,20240723,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240723,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240723,1.0701,1.0716,1.0698,1.0713,0 CNHIDR,D,20240723,2225,2227,2221,2226,0 CNHINR,D,20240723,11.465,11.488,11.463,11.483,0 CNHJPY,D,20240723,21.5033,21.5033,21.3428,21.3748,0 CNHKRW,D,20240723,190.1,190.3,189.8,189.8,0 CNHPHP,D,20240723,8.0092,8.0296,8.002,8.0227,0 CNHTHB,D,20240723,4.977,4.979,4.958,4.958,0 CNHTWD,D,20240723,4.5,4.505,4.495,4.495,0 CNYAUD,D,20240723,0.2071,0.2079,0.207,0.2079,0 CNYBGN,D,20240723,0.2469,0.2479,0.2469,0.2478,0 CNYCAD,D,20240723,0.1892,0.1895,0.1891,0.1895,0 CNYCHF,D,20240723,0.1223,0.1227,0.1222,0.1225,0 CNYDKK,D,20240723,0.9419,0.9455,0.9415,0.9453,0 CNYEUR,D,20240723,0.1262,0.1267,0.1262,0.1267,0 CNYGBP,D,20240723,0.1063,0.1066,0.1063,0.1066,0 CNYHKD,D,20240723,1.0733,1.0739,1.0727,1.0736,0 CNYJPY,D,20240723,21.575,21.575,21.382,21.415,0 CNYKRW,D,20240723,190.69,190.74,190.1,190.23,0 CNYMYR,D,20240723,0.6444,0.6444,0.6423,0.6424,0 CNYNZD,D,20240723,0.23,0.231,0.23,0.2309,0 CNYUSD,D,20240723,0.1375,0.1375,0.1375,0.1375,0 CNYZAR,D,20240723,2.5097,2.5398,2.5086,2.5312,0 CRCGBP,D,20240723,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240723,33.968,34.256,33.941,34.124,0 CZKCHF,D,20240723,0.0384,0.0384,0.038,0.0381,0 CZKDKK,D,20240723,0.2954,0.2955,0.2934,0.2939,0 CZKEUR,D,20240723,0.0396,0.0396,0.0393,0.0394,0 CZKJPY,D,20240723,6.7646,6.7646,6.6452,6.6589,0 CZKMXN,D,20240723,0.7741,0.7774,0.7685,0.7762,0 CZKNOK,D,20240723,0.4728,0.4732,0.4703,0.471,0 CZKPLN,D,20240723,0.1695,0.1695,0.1683,0.1685,0 CZKSEK,D,20240723,0.4626,0.4628,0.4594,0.4603,0 CZKUSD,D,20240723,0.0431,0.0431,0.0427,0.0427,0 DJFGBP,D,20240723,0.0043,0.0044,0.0043,0.0044,0 DKKAED,D,20240723,0.536,0.5361,0.5343,0.5343,0 DKKAUD,D,20240723,0.2199,0.2202,0.2197,0.2199,0 DKKBGN,D,20240723,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240723,0.8126,0.819,0.8084,0.8125,0 DKKCAD,D,20240723,0.2009,0.201,0.2001,0.2005,0 DKKCHF,D,20240723,12.984,12.984,12.958,12.963,0 DKKCNY,D,20240723,1.0617,1.0623,1.0573,1.058,0 DKKCOP,D,20240723,589.14,589.15,581.27,581.27,0 DKKCZK,D,20240723,3.385,3.408,3.385,3.403,0 DKKEUR,D,20240723,0.134,0.134,0.134,0.134,0 DKKGBP,D,20240723,0.1129,0.1129,0.1126,0.1127,0 DKKHKD,D,20240723,1.1396,1.1401,1.1347,1.1353,0 DKKHUF,D,20240723,52.218,52.487,52.166,52.308,0 DKKINR,D,20240723,12.2102,12.2156,12.1645,12.1726,0 DKKISK,D,20240723,20.133,20.134,20.064,20.064,0 DKKJPY,D,20240723,22.8983,22.8983,22.6239,22.66,0 DKKMXN,D,20240723,2.6204,2.6454,2.611,2.6414,0 DKKMYR,D,20240723,0.6833,0.6834,0.6819,0.6819,0 DKKNOK,D,20240723,1.6002,1.6075,1.5991,1.603,0 DKKNZD,D,20240723,0.2443,0.2447,0.2441,0.2443,0 DKKPHP,D,20240723,8.5284,8.5288,8.5009,8.5052,0 DKKPKR,D,20240723,40.617,40.64,40.445,40.497,0 DKKPLN,D,20240723,0.5736,0.5744,0.573,0.5733,0 DKKSEK,D,20240723,1.5658,1.5679,1.5618,1.5664,0 DKKSGD,D,20240723,0.1964,0.1964,0.1957,0.1957,0 DKKTHB,D,20240723,5.2998,5.3005,5.2555,5.2573,0 DKKTRY,D,20240723,4.8064,4.8073,4.7667,4.7754,0 DKKTWD,D,20240723,4.7938,4.7956,4.7646,4.7655,0 DKKUAH,D,20240723,6.0334,6.0334,6.0069,6.0069,0 DKKUSD,D,20240723,0.146,0.1461,0.1453,0.1454,0 DKKZAR,D,20240723,2.6646,2.6873,2.6624,2.6768,0 DZDEUR,D,20240723,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240723,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240723,0.019,0.0191,0.019,0.0191,0 EGPJPY,D,20240723,3.243,3.243,3.218,3.22,0 EGPPKR,D,20240723,5.748,5.749,5.748,5.749,0 EGPUSD,D,20240723,0.0207,0.0207,0.0206,0.0207,0 ETBGBP,D,20240723,0.0134,0.0134,0.0134,0.0134,0 EURAED,D,20240723,4,4.001,3.986,3.986,0 EURARS,D,20240723,1008.2412,1008.5493,1004.558,1004.7836,0 EURAUD,D,20240723,1.6403,1.643,1.6386,1.6409,0 EURBGN,D,20240723,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240723,0.4105,0.4105,0.409,0.409,0 EURBRL,D,20240723,6.0652,6.0779,6.0422,6.0688,0 EURCAD,D,20240723,1.4987,1.4996,1.4933,1.4958,0 EURCHF,D,20240723,0.9687,0.9688,0.9669,0.9673,0 EURCNH,D,20240723,7.9465,7.9478,7.905,7.9103,0 EURCNY,D,20240723,7.9217,7.925,7.8908,7.894,0 EURCZK,D,20240723,25.2558,25.427,25.2522,25.3927,0 EURDKK,D,20240723,7.4614,7.4623,7.4607,7.4619,0 EURDZD,D,20240723,146.45,146.492,146.236,146.236,0 EUREGP,D,20240723,52.714,52.727,52.482,52.482,0 EURFJD,D,20240723,2.4454,2.4475,2.4412,2.4415,0 EURGBP,D,20240723,0.8423,0.8427,0.8398,0.8411,0 EURGMD,D,20240723,73.731,73.731,73.533,73.533,0 EURHKD,D,20240723,8.5015,8.506,8.4669,8.4716,0 EURHUF,D,20240723,389.611,391.591,389.23,390.308,0 EURILS,D,20240723,3.9498,3.9573,3.9255,3.9347,0 EURINR,D,20240723,91.113,91.1138,90.7699,90.8267,0 EURJOD,D,20240723,0.7717,0.7718,0.7693,0.7693,0 EURJPY,D,20240723,170.845,170.845,168.809,169.082,0 EURKRW,D,20240723,1511.3,1511.3,1503.9,1504.1,0 EURKWD,D,20240723,0.3329,0.333,0.3319,0.3319,0 EURMKD,D,20240723,61.61,61.61,61.61,61.61,0 EURMUR,D,20240723,50.74,50.74,50.55,50.55,0 EURMVR,D,20240723,16.6988,16.6988,16.6988,16.6988,0 EURMXN,D,20240723,19.552,19.741,19.482,19.709,0 EURNOK,D,20240723,11.9394,11.9937,11.9317,11.9603,0 EURNZD,D,20240723,1.8227,1.8257,1.8205,1.823,0 EUROMR,D,20240723,0.4192,0.4193,0.4177,0.4177,0 EURPHP,D,20240723,63.607,63.61,63.484,63.484,0 EURPKR,D,20240723,303.025,303.027,302.384,302.384,0 EURPLN,D,20240723,4.2804,4.2863,4.2753,4.278,0 EURRON,D,20240723,4.9716,4.9732,4.9716,4.9726,0 EURRSD,D,20240723,117.066,117.076,117.062,117.074,0 EURRUB,D,20240723,95.6772,95.7953,94.4974,95.3219,0 EURSAR,D,20240723,4.0847,4.0856,4.071,4.0711,0 EURSEK,D,20240723,11.6823,11.6976,11.653,11.6875,0 EURSGD,D,20240723,1.4654,1.4654,1.4598,1.4604,0 EURTHB,D,20240723,39.536,39.537,39.252,39.252,0 EURTRY,D,20240723,35.8592,35.8724,35.5652,35.6335,0 EURTWD,D,20240723,35.765,35.783,35.552,35.56,0 EURUSD,D,20240723,1.089,1.0897,1.0844,1.0849,0 EURYER,D,20240723,272.32,272.32,272.32,272.32,0 EURZAR,D,20240723,19.8794,20.0494,19.8661,19.9727,0 FJDGBP,D,20240723,0.3445,0.3449,0.3443,0.3446,0 FJDUSD,D,20240723,0.4455,0.4455,0.4446,0.4446,0 GBPAED,D,20240723,4.7478,4.7479,4.7388,4.7406,0 GBPALL,D,20240723,119.2,119.2,119.15,119.15,0 GBPARS,D,20240723,1197.0389,1197.081,1193.2629,1194.624,0 GBPAUD,D,20240723,1.9479,1.9526,1.9458,1.9504,0 GBPBGN,D,20240723,2.3228,2.3243,2.3224,2.3243,0 GBPBHD,D,20240723,0.4873,0.4873,0.4865,0.4865,0 GBPBIF,D,20240723,3725.1,3725.1,3715.8,3715.8,0 GBPBMD,D,20240723,1.2961,1.2963,1.2922,1.2933,0 GBPBRL,D,20240723,7.2063,7.2355,7.1809,7.2077,0 GBPCAD,D,20240723,1.7797,1.7799,1.774,1.7785,0 GBPCHF,D,20240723,1.1501,1.1521,1.1485,1.1497,0 GBPCLP,D,20240723,1220.84,1223.21,1216.74,1221.38,0 GBPCNH,D,20240723,9.437,9.437,9.395,9.405,0 GBPCNY,D,20240723,9.406,9.406,9.379,9.386,0 GBPCRC,D,20240723,685.31,685.31,682.99,683.15,0 GBPCZK,D,20240723,29.984,30.276,29.976,30.191,0 GBPDKK,D,20240723,8.858,8.885,8.855,8.871,0 GBPDZD,D,20240723,173.96,174.01,173.81,173.81,0 GBPEGP,D,20240723,62.5982,62.5983,62.3886,62.3925,0 GBPEUR,D,20240723,1.1872,1.1908,1.1867,1.1888,0 GBPFJD,D,20240723,2.9031,2.9046,2.8995,2.9022,0 GBPGTQ,D,20240723,10.034,10.034,10,10.001,0 GBPHKD,D,20240723,10.093,10.095,10.062,10.073,0 GBPHTG,D,20240723,170.751,170.751,170.177,170.218,0 GBPHUF,D,20240723,462.8,466.3,462.1,464,0 GBPIDR,D,20240723,20988,20989,20903,20941,0 GBPILS,D,20240723,4.6946,4.7016,4.6678,4.6789,0 GBPINR,D,20240723,108.1869,108.1869,107.906,108.0115,0 GBPISK,D,20240723,177.97,178.27,177.69,177.97,0 GBPJOD,D,20240723,0.9158,0.9158,0.9148,0.9149,0 GBPJPY,D,20240723,202.886,202.886,200.75,201.042,0 GBPKES,D,20240723,166.3,167,166.3,167,0 GBPKRW,D,20240723,1793.5,1793.5,1785.9,1785.9,0 GBPKWD,D,20240723,0.3953,0.3953,0.3945,0.3946,0 GBPKZT,D,20240723,612.64,612.64,612.64,612.64,0 GBPMUR,D,20240723,60.248,60.25,60.108,60.115,0 GBPMVR,D,20240723,19.8112,19.8112,19.8112,19.8112,0 GBPMXN,D,20240723,23.208,23.474,23.138,23.433,0 GBPMYR,D,20240723,6.0499,6.0506,6.04,6.04,0 GBPNGN,D,20240723,2054.48,2075.36,2040.45,2056.85,0 GBPNIO,D,20240723,47.636,47.636,47.433,47.461,0 GBPNOK,D,20240723,14.1772,14.2719,14.1619,14.2182,0 GBPNZD,D,20240723,2.1641,2.169,2.1618,2.1666,0 GBPOMR,D,20240723,0.4977,0.4977,0.4966,0.4968,0 GBPPEN,D,20240723,4.8452,4.8506,4.8206,4.8471,0 GBPPHP,D,20240723,75.562,75.617,75.382,75.465,0 GBPPKR,D,20240723,359.1,359.2,359.1,359.2,0 GBPPLN,D,20240723,5.0839,5.101,5.0748,5.0856,0 GBPQAR,D,20240723,4.6991,4.6993,4.6991,4.6993,0 GBPRON,D,20240723,5.9014,5.9187,5.9014,5.9157,0 GBPRSD,D,20240723,139.01,139.23,138.95,139.23,0 GBPRUB,D,20240723,113.598,113.598,112.298,113.337,0 GBPSAR,D,20240723,4.8492,4.8496,4.8395,4.8414,0 GBPSCR,D,20240723,17.607,17.695,17.542,17.64,0 GBPSEK,D,20240723,13.8725,13.9193,13.8432,13.897,0 GBPSGD,D,20240723,1.7399,1.7399,1.7343,1.7361,0 GBPTHB,D,20240723,47,47,46.6,46.6,0 GBPTRY,D,20240723,42.57,42.59,42.3293,42.3702,0 GBPTWD,D,20240723,42.459,42.459,42.273,42.273,0 GBPUGX,D,20240723,4782,4782,4769,4769,0 GBPUSD,D,20240723,1.2929,1.2932,1.2888,1.29,0 GBPVND,D,20240723,32736,32763,32736,32749,0 GBPXCD,D,20240723,3.4946,3.4947,3.4843,3.4867,0 GBPXPF,D,20240723,145.06,145.06,141.17,142.44,0 GBPZAR,D,20240723,23.6044,23.8557,23.5879,23.747,0 GHSUSD,D,20240723,0.0647,0.0648,0.0647,0.0648,0 GTQGBP,D,20240723,0.0996,0.1,0.0996,0.1,0 HKDARS,D,20240723,118.583,118.6736,118.5633,118.5727,0 HKDAUD,D,20240723,0.1928,0.1937,0.1927,0.1937,0 HKDBRL,D,20240723,0.7135,0.7168,0.7134,0.7161,0 HKDCAD,D,20240723,0.1763,0.1766,0.1762,0.1765,0 HKDCHF,D,20240723,0.114,0.1143,0.1139,0.1142,0 HKDCNY,D,20240723,0.9317,0.9318,0.9314,0.9315,0 HKDDKK,D,20240723,0.8777,0.8812,0.8772,0.8808,0 HKDEUR,D,20240723,0.1176,0.1181,0.1176,0.1181,0 HKDGBP,D,20240723,0.0991,0.0994,0.0991,0.0993,0 HKDIDR,D,20240723,2078.8,2079,2073.5,2078.2,0 HKDINR,D,20240723,10.7177,10.7234,10.7121,10.7187,0 HKDJPY,D,20240723,20.095,20.095,19.916,19.954,0 HKDKRW,D,20240723,177.69,177.69,177.14,177.25,0 HKDMXN,D,20240723,2.2996,2.3297,2.2969,2.3257,0 HKDMYR,D,20240723,0.6004,0.6004,0.5989,0.5989,0 HKDNZD,D,20240723,0.2144,0.2152,0.2144,0.2152,0 HKDPKR,D,20240723,35.637,35.639,35.637,35.639,0 HKDPLN,D,20240723,0.5035,0.5059,0.503,0.505,0 HKDSEK,D,20240723,1.3744,1.3812,1.3729,1.379,0 HKDSGD,D,20240723,0.1723,0.1724,0.1722,0.1723,0 HKDTHB,D,20240723,4.651,4.6512,4.6283,4.6291,0 HKDTWD,D,20240723,4.2069,4.2089,4.1953,4.1962,0 HKDUSD,D,20240723,0.1281,0.1281,0.128,0.1281,0 HKDZAR,D,20240723,2.3382,2.3666,2.3365,2.3583,0 HNLGBP,D,20240723,0.0312,0.0313,0.0312,0.0313,0 HTGGBP,D,20240723,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240723,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240723,0.0191,0.0192,0.0191,0.0191,0 HUFEUR,D,20240723,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240723,0.011,0.011,0.0109,0.011,0 HUFUSD,D,20240723,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240723,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240723,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240723,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20240723,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240723,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240723,0.0096,0.0096,0.0096,0.0096,0 IDRKRW,D,20240723,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240723,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240723,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240723,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240723,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240723,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240723,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240723,0.4148,0.4178,0.4148,0.4169,0 ILSCAD,D,20240723,0.379,0.3808,0.3787,0.3801,0 ILSCHF,D,20240723,0.245,0.2465,0.2446,0.2458,0 ILSJOD,D,20240723,0.1952,0.1961,0.195,0.1954,0 ILSJPY,D,20240723,43.229,43.229,42.897,42.954,0 ILSPLN,D,20240723,1.084,1.0903,1.0817,1.0881,0 ILSSEK,D,20240723,2.9564,2.9808,2.9467,2.9714,0 ILSUSD,D,20240723,0.2755,0.2767,0.2751,0.2757,0 INRAUD,D,20240723,0.018,0.0181,0.018,0.0181,0 INRCAD,D,20240723,0.0165,0.0165,0.0164,0.0165,0 INRCHF,D,20240723,0.0107,0.0107,0.0106,0.0107,0 INRCNY,D,20240723,0.0869,0.087,0.0869,0.0869,0 INREUR,D,20240723,0.011,0.011,0.011,0.011,0 INRGBP,D,20240723,0.0093,0.0093,0.0092,0.0093,0 INRHKD,D,20240723,0.0934,0.0934,0.0932,0.0933,0 INRJPY,D,20240723,1.874,1.875,1.858,1.861,0 INRKRW,D,20240723,16.581,16.584,16.535,16.537,0 INRMYR,D,20240723,0.056,0.056,0.0559,0.0559,0 INRNZD,D,20240723,0.02,0.0201,0.02,0.0201,0 INRPKR,D,20240723,3.3259,3.3259,3.3259,3.3259,0 INRSEK,D,20240723,0.1285,0.1288,0.1281,0.1287,0 INRTHB,D,20240723,0.434,0.4341,0.4319,0.4319,0 INRTWD,D,20240723,0.3925,0.3928,0.3914,0.3915,0 INRUSD,D,20240723,0.012,0.012,0.0119,0.0119,0 INRZAR,D,20240723,0.2182,0.2208,0.218,0.22,0 IQDGBP,D,20240723,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240723,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240723,0.0497,0.0499,0.0497,0.0499,0 ISKGBP,D,20240723,0.0056,0.0056,0.0056,0.0056,0 JODAED,D,20240723,5.1827,5.1828,5.182,5.1824,0 JODEUR,D,20240723,1.2957,1.3002,1.2956,1.3002,0 JODILS,D,20240723,5.1226,5.1282,5.1,5.1195,0 JODUSD,D,20240723,1.4109,1.4111,1.4109,1.411,0 JPYAED,D,20240723,0.0234,0.0235,0.0234,0.0235,0 JPYARS,D,20240723,5.8995,5.9522,5.899,5.9443,0 JPYAUD,D,20240723,0.0096,0.0097,0.0096,0.0097,0 JPYBRL,D,20240723,0.0355,0.036,0.0355,0.0359,0 JPYCAD,D,20240723,0.0088,0.0089,0.0088,0.0089,0 JPYCLP,D,20240723,6.0044,6.0922,6.0044,6.0846,0 JPYCNY,D,20240723,0.0464,0.0468,0.0464,0.0467,0 JPYCZK,D,20240723,0.1478,0.1505,0.1478,0.1502,0 JPYDKK,D,20240723,0.0437,0.0442,0.0437,0.0441,0 JPYEUR,D,20240723,0.0059,0.0059,0.0059,0.0059,0 JPYGBP,D,20240723,0.0049,0.005,0.0049,0.005,0 JPYHKD,D,20240723,0.0498,0.0502,0.0498,0.0501,0 JPYIDR,D,20240723,103.4,104.28,103.39,104.16,0 JPYILS,D,20240723,0.0232,0.0233,0.0232,0.0233,0 JPYINR,D,20240723,0.5331,0.5379,0.5331,0.5377,0 JPYKRW,D,20240723,8.8418,8.9088,8.837,8.8875,0 JPYMXN,D,20240723,0.1144,0.1169,0.1144,0.1166,0 JPYMYR,D,20240723,0.0299,0.03,0.0299,0.03,0 JPYNOK,D,20240723,0.0699,0.0709,0.0699,0.0707,0 JPYNZD,D,20240723,0.0107,0.0108,0.0107,0.0108,0 JPYPKR,D,20240723,1.7707,1.7707,1.7707,1.7707,0 JPYPLN,D,20240723,0.0251,0.0253,0.0251,0.0253,0 JPYRUB,D,20240723,0.5598,0.5647,0.558,0.5639,0 JPYSEK,D,20240723,0.0685,0.0692,0.0684,0.0692,0 JPYTHB,D,20240723,0.2315,0.2324,0.2314,0.232,0 JPYTWD,D,20240723,0.2093,0.2109,0.2093,0.2103,0 JPYZAR,D,20240723,0.1165,0.1184,0.1164,0.1181,0 KESUSD,D,20240723,0.0078,0.0078,0.0077,0.0077,0 KRWAUD,D,20240723,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240723,0.004,0.004,0.004,0.004,0 KRWCAD,D,20240723,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240723,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240723,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240723,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240723,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240723,0.0056,0.0056,0.0056,0.0056,0 KRWIDR,D,20240723,11.699,11.7233,11.6938,11.7233,0 KRWINR,D,20240723,0.0603,0.0605,0.0603,0.0605,0 KRWJPY,D,20240723,0.113,0.113,0.112,0.112,0 KRWMYR,D,20240723,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240723,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240723,0.0633,0.0636,0.0627,0.0635,0 KRWSEK,D,20240723,0.0077,0.0078,0.0077,0.0078,0 KRWSGD,D,20240723,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240723,0.0262,0.0262,0.0261,0.0261,0 KRWTWD,D,20240723,0.0237,0.0237,0.0236,0.0237,0 KRWZAR,D,20240723,0.0132,0.0133,0.0132,0.0133,0 KWDAED,D,20240723,12.014,12.017,12.012,12.013,0 KWDGBP,D,20240723,2.5298,2.535,2.5298,2.5343,0 KWDPKR,D,20240723,910.41,910.41,910.41,910.41,0 KWDUSD,D,20240723,3.2706,3.2713,3.2706,3.2707,0 KZTGBP,D,20240723,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240723,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240723,0.0051,0.0051,0.0051,0.0051,0 MADUSD,D,20240723,0.1019,0.1019,0.1016,0.1016,0 MDLEUR,D,20240723,0.0521,0.0521,0.0518,0.0521,0 MDLUSD,D,20240723,0.0568,0.0568,0.0564,0.0564,0 MKDUSD,D,20240723,0.0177,0.0177,0.0176,0.0176,0 MUREUR,D,20240723,0.0197,0.0198,0.0197,0.0198,0 MURGBP,D,20240723,0.0166,0.0167,0.0166,0.0167,0 MURUSD,D,20240723,0.0215,0.0215,0.0215,0.0215,0 MURZAR,D,20240723,0.3922,0.3951,0.3921,0.3951,0 MVRUSD,D,20240723,0.0653,0.0653,0.0652,0.0652,0 MXNARS,D,20240723,51.5783,51.622,50.9729,50.9829,0 MXNAUD,D,20240723,0.0839,0.0842,0.0831,0.0832,0 MXNBRL,D,20240723,0.3106,0.3108,0.3079,0.3081,0 MXNCAD,D,20240723,0.0767,0.0768,0.0757,0.0759,0 MXNCHF,D,20240723,0.0496,0.0497,0.049,0.0491,0 MXNCZK,D,20240723,1.292,1.3014,1.2861,1.2883,0 MXNDKK,D,20240723,0.3817,0.383,0.378,0.3786,0 MXNEUR,D,20240723,0.0512,0.0513,0.0507,0.0507,0 MXNGBP,D,20240723,0.0431,0.0432,0.0426,0.0427,0 MXNHKD,D,20240723,0.4349,0.4354,0.4293,0.43,0 MXNJPY,D,20240723,8.742,8.742,8.556,8.579,0 MXNSGD,D,20240723,0.075,0.075,0.074,0.0741,0 MXNUSD,D,20240723,0.0557,0.0558,0.055,0.0551,0 MXNZAR,D,20240723,1.0166,1.027,1.0123,1.0133,0 MYRAUD,D,20240723,0.3217,0.3234,0.3216,0.3232,0 MYRCAD,D,20240723,0.294,0.2948,0.2932,0.2947,0 MYRCHF,D,20240723,0.1901,0.1909,0.1898,0.1906,0 MYRCNH,D,20240723,1.558,1.561,1.558,1.558,0 MYRCNY,D,20240723,1.5534,1.5573,1.5534,1.5552,0 MYRDKK,D,20240723,1.4633,1.468,1.4631,1.468,0 MYREUR,D,20240723,0.1962,0.1971,0.1962,0.1971,0 MYRGBP,D,20240723,0.1653,0.1657,0.1653,0.1656,0 MYRHKD,D,20240723,1.6679,1.6718,1.6629,1.6689,0 MYRIDR,D,20240723,3461.9,3475,3461.3,3468,0 MYRINR,D,20240723,17.874,17.914,17.833,17.894,0 MYRJPY,D,20240723,33.532,33.532,33.249,33.303,0 MYRKRW,D,20240723,295.99,296.88,295.83,295.87,0 MYRNZD,D,20240723,0.3573,0.3594,0.3571,0.3593,0 MYRPKR,D,20240723,59.449,59.449,59.449,59.449,0 MYRSGD,D,20240723,0.2875,0.2881,0.2866,0.2877,0 MYRTHB,D,20240723,7.7582,7.7583,7.7165,7.7271,0 MYRTWD,D,20240723,7.0025,7.0303,7.0017,7.0028,0 MYRUSD,D,20240723,0.2134,0.214,0.2134,0.214,0 MYRZAR,D,20240723,3.9,3.95,3.8976,3.9348,0 NGNGBP,D,20240723,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240723,0.0988,0.0988,0.0968,0.0977,0 NIOGBP,D,20240723,0.021,0.0211,0.021,0.0211,0 NOKCAD,D,20240723,0.1255,0.1257,0.1246,0.1251,0 NOKCHF,D,20240723,8.111,8.119,8.069,8.087,0 NOKCNH,D,20240723,0.665,0.666,0.656,0.656,0 NOKDKK,D,20240723,0.6248,0.6254,0.6221,0.6239,0 NOKEUR,D,20240723,0.0838,0.0838,0.0834,0.0836,0 NOKGBP,D,20240723,0.0705,0.0706,0.0701,0.0703,0 NOKINR,D,20240723,7.6397,7.6397,7.4553,7.4987,0 NOKJPY,D,20240723,14.3132,14.3132,14.1164,14.1297,0 NOKPLN,D,20240723,0.3584,0.3587,0.3568,0.3577,0 NOKSEK,D,20240723,0.9781,0.9789,0.9717,0.9772,0 NOKUSD,D,20240723,0.0912,0.0913,0.0905,0.0907,0 NOKZAR,D,20240723,1.6649,1.6764,1.6634,1.6701,0 NZDAED,D,20240723,2.1962,2.1962,2.1874,2.1874,0 NZDAUD,D,20240723,0.9,0.9011,0.8989,0.9001,0 NZDCAD,D,20240723,0.8222,0.8222,0.8194,0.8205,0 NZDCHF,D,20240723,0.5315,0.5317,0.5303,0.5308,0 NZDCNH,D,20240723,4.363,4.363,4.337,4.339,0 NZDCNY,D,20240723,4.3472,4.3472,4.3299,4.3323,0 NZDCZK,D,20240723,13.857,13.961,13.835,13.929,0 NZDDKK,D,20240723,4.094,4.0974,4.0868,4.0933,0 NZDEUR,D,20240723,0.5486,0.5492,0.5477,0.5488,0 NZDGBP,D,20240723,0.462,0.4625,0.461,0.4616,0 NZDHKD,D,20240723,4.665,4.665,4.647,4.6476,0 NZDHUF,D,20240723,213.74,215.06,213.28,214.2,0 NZDIDR,D,20240723,9700.5,9701.8,9649.3,9664.1,0 NZDINR,D,20240723,50.021,50.021,49.814,49.847,0 NZDJPY,D,20240723,93.779,93.779,92.62,92.748,0 NZDKRW,D,20240723,829,829,824.37,824.37,0 NZDMXN,D,20240723,10.7311,10.8284,10.6931,10.8163,0 NZDMYR,D,20240723,2.8005,2.8005,2.788,2.788,0 NZDNOK,D,20240723,6.5534,6.5816,6.5363,6.5637,0 NZDPKR,D,20240723,166.25,166.25,166.25,166.25,0 NZDPLN,D,20240723,2.3476,2.3524,2.3427,2.3476,0 NZDSEK,D,20240723,6.4129,6.4241,6.3955,6.414,0 NZDSGD,D,20240723,0.8042,0.8042,0.8008,0.801,0 NZDTHB,D,20240723,21.696,21.696,21.513,21.521,0 NZDTRY,D,20240723,19.6757,19.6761,19.5226,19.5492,0 NZDTWD,D,20240723,19.613,19.62,19.502,19.502,0 NZDUSD,D,20240723,0.5975,0.5975,0.5951,0.5952,0 NZDZAR,D,20240723,10.9077,11.0097,10.8869,10.9603,0 OMRAED,D,20240723,9.5415,9.5428,9.5413,9.5414,0 OMRGBP,D,20240723,2.0092,2.0138,2.0091,2.013,0 OMRPKR,D,20240723,722.78,722.81,722.78,722.81,0 OMRUSD,D,20240723,2.5977,2.5981,2.5976,2.5977,0 OMRZAR,D,20240723,47.3982,47.9995,47.3897,47.8346,0 PENGBP,D,20240723,0.2064,0.2075,0.2061,0.2063,0 PHPDKK,D,20240723,0.1173,0.1176,0.1171,0.1176,0 PHPGBP,D,20240723,0.0132,0.0133,0.0132,0.0133,0 PHPJPY,D,20240723,2.686,2.686,2.6604,2.6626,0 PHPUSD,D,20240723,0.0171,0.0172,0.0171,0.0171,0 PKRGBP,D,20240723,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240723,0.5648,0.5648,0.5643,0.5643,0 PKRZAR,D,20240723,0.0657,0.0663,0.0656,0.0661,0 PLNCHF,D,20240723,0.2264,0.2266,0.2257,0.2261,0 PLNCZK,D,20240723,5.899,5.941,5.899,5.936,0 PLNDKK,D,20240723,1.7431,1.7454,1.7408,1.7443,0 PLNEUR,D,20240723,0.2336,0.2339,0.2333,0.2338,0 PLNGBP,D,20240723,0.1967,0.1971,0.196,0.1966,0 PLNHUF,D,20240723,90.996,91.46,90.937,91.236,0 PLNILS,D,20240723,0.9225,0.9247,0.9169,0.919,0 PLNJPY,D,20240723,39.919,39.919,39.455,39.526,0 PLNNOK,D,20240723,2.7905,2.8025,2.7886,2.7959,0 PLNSEK,D,20240723,2.7301,2.7354,2.7249,2.7321,0 PLNUSD,D,20240723,0.2545,0.2547,0.2531,0.2537,0 QARAED,D,20240723,1.007,1.0073,1.0044,1.0068,0 QARGBP,D,20240723,0.2128,0.2128,0.2128,0.2128,0 QARPKR,D,20240723,76.26,76.27,76.26,76.27,0 QARUSD,D,20240723,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20240723,5.0058,5.065,5.0012,5.0455,0 RONCHF,D,20240723,0.1948,0.1948,0.1945,0.1945,0 RONGBP,D,20240723,0.1694,0.1695,0.1689,0.1691,0 RONUSD,D,20240723,0.219,0.2191,0.2181,0.2183,0 RSDUSD,D,20240723,0.0093,0.0093,0.0092,0.0092,0 RUBCHF,D,20240723,0.0101,0.0102,0.0101,0.0102,0 RUBGBP,D,20240723,0.0088,0.0089,0.0088,0.0088,0 RUBJPY,D,20240723,1.7863,1.7929,1.7708,1.7736,0 RUBKRW,D,20240723,15.793,15.932,15.741,15.756,0 RUBPLN,D,20240723,0.0448,0.0453,0.0446,0.0449,0 RUBUSD,D,20240723,0.0114,0.0115,0.0114,0.0114,0 SAREUR,D,20240723,0.2448,0.2457,0.2448,0.2457,0 SARPKR,D,20240723,74.183,74.186,74.183,74.186,0 SARUSD,D,20240723,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240723,0.057,0.0573,0.0567,0.0567,0 SCRUSD,D,20240723,0.0737,0.0739,0.0733,0.0733,0 SEKAUD,D,20240723,0.1403,0.1408,0.1401,0.1404,0 SEKCAD,D,20240723,0.1282,0.1284,0.1277,0.128,0 SEKCHF,D,20240723,8.29,8.31,8.27,8.28,0 SEKCNH,D,20240723,0.68,0.68,0.676,0.677,0 SEKCZK,D,20240723,2.1617,2.1768,2.1605,2.1728,0 SEKDKK,D,20240723,0.6386,0.6403,0.6378,0.6384,0 SEKEUR,D,20240723,0.0856,0.0858,0.0855,0.0856,0 SEKGBP,D,20240723,0.0721,0.0722,0.0718,0.072,0 SEKILS,D,20240723,0.3385,0.339,0.3356,0.3367,0 SEKINR,D,20240723,7.802,7.8058,7.7624,7.7719,0 SEKJPY,D,20240723,14.6263,14.6263,14.4454,14.4621,0 SEKNOK,D,20240723,1.0224,1.0301,1.0216,1.0234,0 SEKPLN,D,20240723,0.3663,0.367,0.3656,0.366,0 SEKUSD,D,20240723,0.0932,0.0933,0.0927,0.0929,0 SEKZAR,D,20240723,1.7013,1.7177,1.7005,1.709,0 SGDAED,D,20240723,2.729,2.731,2.729,2.729,0 SGDARS,D,20240723,687.8639,688.6117,687.8639,688.0421,0 SGDAUD,D,20240723,1.1191,1.124,1.1189,1.1234,0 SGDBRL,D,20240723,4.139,4.1607,4.1344,4.1556,0 SGDCAD,D,20240723,1.0225,1.0245,1.0224,1.0243,0 SGDCHF,D,20240723,0.6611,0.663,0.661,0.6625,0 SGDCNH,D,20240723,5.422,5.424,5.415,5.417,0 SGDCNY,D,20240723,5.4048,5.4108,5.4035,5.4055,0 SGDDKK,D,20240723,5.092,5.1111,5.092,5.1094,0 SGDEUR,D,20240723,0.6824,0.685,0.6824,0.6848,0 SGDGBP,D,20240723,0.5747,0.5766,0.5747,0.576,0 SGDHKD,D,20240723,5.8018,5.8074,5.7987,5.8027,0 SGDIDR,D,20240723,12055.9,12066.4,12035.3,12058.7,0 SGDINR,D,20240723,62.168,62.224,62.146,62.197,0 SGDJPY,D,20240723,116.567,116.567,115.598,115.78,0 SGDKRW,D,20240723,1030.92,1031.19,1028.52,1028.52,0 SGDMXN,D,20240723,13.3377,13.5186,13.3329,13.4956,0 SGDMYR,D,20240723,3.4815,3.4815,3.4741,3.4744,0 SGDNZD,D,20240723,1.2434,1.2488,1.2434,1.2484,0 SGDPKR,D,20240723,206.677,206.677,206.677,206.677,0 SGDPLN,D,20240723,2.9213,2.9345,2.92,2.9291,0 SGDSEK,D,20240723,7.9707,8.0083,7.9704,8.0022,0 SGDTHB,D,20240723,26.98,26.98,26.868,26.868,0 SGDTWD,D,20240723,24.409,24.422,24.345,24.348,0 SGDUSD,D,20240723,0.7432,0.7439,0.7427,0.743,0 SGDZAR,D,20240723,13.5678,13.7248,13.5627,13.6824,0 SZLUSD,D,20240723,0.0548,0.0548,0.0545,0.0545,0 THBAUD,D,20240723,0.0415,0.0418,0.0415,0.0418,0 THBCAD,D,20240723,0.0379,0.0381,0.0379,0.0381,0 THBCHF,D,20240723,0.0245,0.0247,0.0245,0.0247,0 THBCNY,D,20240723,0.2003,0.2013,0.2003,0.2012,0 THBEUR,D,20240723,0.0253,0.0255,0.0253,0.0255,0 THBGBP,D,20240723,0.0213,0.0214,0.0213,0.0214,0 THBHKD,D,20240723,0.215,0.2161,0.215,0.216,0 THBIDR,D,20240723,446.928,448.867,446.33,448.867,0 THBINR,D,20240723,2.306,2.3158,2.3032,2.3154,0 THBJPY,D,20240723,4.3212,4.322,4.3029,4.3093,0 THBKRW,D,20240723,38.204,38.337,38.158,38.284,0 THBMYR,D,20240723,0.129,0.129,0.1289,0.1289,0 THBNZD,D,20240723,0.0461,0.0465,0.0461,0.0465,0 THBPKR,D,20240723,7.6599,7.6628,7.6599,7.6628,0 THBSGD,D,20240723,0.0371,0.0372,0.0371,0.0372,0 THBTWD,D,20240723,0.9041,0.9077,0.9034,0.9064,0 THBUSD,D,20240723,0.0275,0.0277,0.0275,0.0277,0 THBZAR,D,20240723,0.5028,0.5102,0.5026,0.5093,0 TNDUSD,D,20240723,0.322,0.322,0.322,0.322,0 TRYCHF,D,20240723,0.027,0.0272,0.027,0.0271,0 TRYDKK,D,20240723,0.2081,0.2098,0.208,0.2094,0 TRYJPY,D,20240723,4.761,4.761,4.73,4.743,0 TRYPLN,D,20240723,0.1193,0.1204,0.1193,0.1201,0 TRYUSD,D,20240723,0.0304,0.0305,0.0303,0.0305,0 TRYZAR,D,20240723,0.5544,0.562,0.5538,0.5607,0 TWDAUD,D,20240723,0.0459,0.0462,0.0459,0.0461,0 TWDCAD,D,20240723,0.0419,0.0421,0.0419,0.0421,0 TWDCHF,D,20240723,0.0271,0.0272,0.0271,0.0272,0 TWDCNY,D,20240723,0.2216,0.2221,0.2214,0.222,0 TWDDKK,D,20240723,0.2086,0.2099,0.2085,0.2098,0 TWDGBP,D,20240723,0.0236,0.0237,0.0236,0.0237,0 TWDHKD,D,20240723,0.2377,0.2384,0.2376,0.2383,0 TWDIDR,D,20240723,494.36,495.2,493.34,495.2,0 TWDINR,D,20240723,2.5477,2.5546,2.5463,2.5546,0 TWDJPY,D,20240723,4.777,4.778,4.742,4.754,0 TWDKRW,D,20240723,42.273,42.284,42.166,42.236,0 TWDMYR,D,20240723,0.1427,0.1427,0.1424,0.1424,0 TWDNZD,D,20240723,0.051,0.0513,0.051,0.0513,0 TWDPKR,D,20240723,8.4683,8.4683,8.4683,8.4683,0 TWDSEK,D,20240723,0.3269,0.3288,0.3267,0.3286,0 TWDSGD,D,20240723,0.041,0.0411,0.0409,0.0411,0 TWDTHB,D,20240723,1.1056,1.1059,1.1018,1.1032,0 TWDUSD,D,20240723,0.0305,0.0305,0.0304,0.0305,0 TWDZAR,D,20240723,0.5558,0.5632,0.5557,0.562,0 TZSZAR,D,20240723,0.0068,0.0069,0.0068,0.0069,0 UAHDKK,D,20240723,0.1658,0.1665,0.1658,0.1665,0 UAHUSD,D,20240723,0.0242,0.0243,0.0242,0.0243,0 USDAED,D,20240723,3.673,3.673,3.673,3.673,0 USDAFN,D,20240723,70.716,70.716,70.656,70.656,0 USDALL,D,20240723,92.137,92.137,92.137,92.137,0 USDAMD,D,20240723,388.09,388.09,387.61,387.63,0 USDARS,D,20240723,925.6984,926.7549,925.6586,925.9978,0 USDAUD,D,20240723,1.5065,1.5127,1.5046,1.5127,0 USDAWG,D,20240723,1.801,1.801,1.801,1.801,0 USDBDT,D,20240723,117.531,117.531,117.441,117.441,0 USDBGN,D,20240723,1.7961,1.8022,1.7956,1.8022,0 USDBHD,D,20240723,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240723,2881,2881,2879.1,2879.1,0 USDBND,D,20240723,1.3454,1.3454,1.3448,1.3448,0 USDBOB,D,20240723,6.9124,6.9124,6.9064,6.9064,0 USDBRL,D,20240723,5.5721,5.6063,5.5503,5.5873,0 USDBZD,D,20240723,2.0164,2.0164,2.0148,2.0148,0 USDCAD,D,20240723,1.3762,1.3787,1.3755,1.3785,0 USDCDF,D,20240723,2831,2870,2831,2870,0 USDCHF,D,20240723,0.8897,0.8924,0.8889,0.8916,0 USDCLP,D,20240723,943.2,948.17,943.2,946.83,0 USDCNH,D,20240723,7.2953,7.2974,7.2856,7.2908,0 USDCNY,D,20240723,7.2702,7.2752,7.2702,7.2752,0 USDCOP,D,20240723,3994.3,4017.2,3994.3,4015.1,0 USDCVE,D,20240723,101.289,101.485,101.289,101.485,0 USDCZK,D,20240723,23.1925,23.4441,23.1867,23.4015,0 USDDJF,D,20240723,178.11,178.11,177.97,177.97,0 USDDKK,D,20240723,6.852,6.8801,6.8474,6.8779,0 USDDZD,D,20240723,134.544,134.821,134.543,134.701,0 USDEGP,D,20240723,48.4145,48.4517,48.3492,48.359,0 USDEUR,D,20240723,0.9183,0.9222,0.9177,0.9218,0 USDFJD,D,20240723,2.2445,2.2494,2.2445,2.2493,0 USDGBP,D,20240723,0.7735,0.7759,0.7732,0.7752,0 USDGMD,D,20240723,67.78,67.78,67.75,67.75,0 USDHKD,D,20240723,7.8068,7.8112,7.8062,7.8096,0 USDHNL,D,20240723,24.774,24.774,24.752,24.752,0 USDHTG,D,20240723,132.043,132.043,131.935,131.935,0 USDHUF,D,20240723,357.773,361.056,357.43,359.781,0 USDIDR,D,20240723,16229,16233,16186,16229,0 USDILS,D,20240723,3.6304,3.634,3.6165,3.6272,0 USDINR,D,20240723,83.6607,83.7228,83.6136,83.7069,0 USDIQD,D,20240723,1310.4,1310.4,1309.4,1309.5,0 USDIRR,D,20240723,42105,42105,42105,42105,0 USDISK,D,20240723,137.655,138.043,137.584,137.955,0 USDJOD,D,20240723,0.7088,0.7088,0.7087,0.7087,0 USDJPY,D,20240723,156.89,156.89,155.544,155.809,0 USDKES,D,20240723,131.239,132.15,131.224,132.15,0 USDKHR,D,20240723,4109.9,4109.9,4106.1,4107.4,0 USDKRW,D,20240723,1387.05,1387.53,1382.59,1384.31,0 USDKWD,D,20240723,0.3057,0.3058,0.3057,0.3058,0 USDKZT,D,20240723,473.57,473.63,473.56,473.63,0 USDLAK,D,20240723,22181.81,22181.81,22146.03,22146.03,0 USDLBP,D,20240723,89510.6,89510.6,89510.6,89510.6,0 USDLKR,D,20240723,304.12,304.12,304.12,304.12,0 USDLRD,D,20240723,195.05,195.05,194.91,194.91,0 USDLYD,D,20240723,4.8235,4.8313,4.8234,4.8312,0 USDMAD,D,20240723,9.827,9.8489,9.827,9.8489,0 USDMKD,D,20240723,56.595,56.696,56.595,56.696,0 USDMOP,D,20240723,8.044,8.044,8.038,8.038,0 USDMUR,D,20240723,46.637,46.637,46.596,46.596,0 USDMVR,D,20240723,15.33,15.34,15.33,15.34,0 USDMXN,D,20240723,17.949,18.1916,17.9313,18.1628,0 USDMYR,D,20240723,4.6869,4.6869,4.6739,4.6739,0 USDNGN,D,20240723,1635.23,1635.23,1607,1607,0 USDNOK,D,20240723,10.9626,11.1873,10.9528,11.0172,0 USDNPR,D,20240723,133.912,133.912,133.874,133.874,0 USDNZD,D,20240723,1.6737,1.6805,1.6737,1.6802,0 USDOMR,D,20240723,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240723,1.0003,1.0003,0.9995,0.9995,0 USDPEN,D,20240723,3.7406,3.7559,3.7406,3.7559,0 USDPGK,D,20240723,3.9194,3.9194,3.9166,3.9166,0 USDPHP,D,20240723,58.4266,58.5302,58.2982,58.4763,0 USDPLN,D,20240723,3.9311,3.9502,3.9266,3.9422,0 USDQAR,D,20240723,3.6489,3.6489,3.6426,3.6426,0 USDRON,D,20240723,4.566,4.5854,4.5636,4.5825,0 USDRSD,D,20240723,107.496,107.892,107.477,107.884,0 USDRUB,D,20240723,87.85,87.966,87.076,87.848,0 USDSAR,D,20240723,3.751,3.7512,3.751,3.7512,0 USDSCR,D,20240723,13.6091,13.6418,13.5961,13.6399,0 USDSEK,D,20240723,10.7282,10.783,10.7141,10.7686,0 USDSGD,D,20240723,1.3453,1.3465,1.3442,1.3459,0 USDSOS,D,20240723,571.6,571.6,571.2,571.2,0 USDSVC,D,20240723,8.752,8.752,8.746,8.746,0 USDTHB,D,20240723,36.3138,36.325,36.1445,36.1583,0 USDTND,D,20240723,3.1,3.1068,3.1,3.1068,0 USDTRY,D,20240723,32.9368,32.9575,32.7903,32.8437,0 USDTWD,D,20240723,32.8233,32.8567,32.7627,32.7695,0 USDTZS,D,20240723,2672.5,2685,2672.5,2685,0 USDUAH,D,20240723,41.355,41.355,41.244,41.244,0 USDUYU,D,20240723,40.308,40.454,40.307,40.454,0 USDVND,D,20240723,25328.04,25335.22,25328.04,25335.22,0 USDXOF,D,20240723,602.55,603.64,602.54,603.64,0 USDZAR,D,20240723,18.2557,18.4758,18.2414,18.4143,0 UYUEUR,D,20240723,0.0227,0.023,0.0227,0.023,0 UYUUSD,D,20240723,0.0248,0.0248,0.0247,0.0247,0 VNDJPY,D,20240723,0.0062,0.0062,0.0061,0.0061,0 VNDXAF,D,20240723,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20240723,26911.39,27067.19,26626.42,27040.76,0 XAGAUD,D,20240723,43.78,44.21,43.32,44.14,0 XAGBRL,D,20240723,161.94,163.38,160.15,163.13,0 XAGCAD,D,20240723,40.0102,40.2914,39.5985,40.2565,0 XAGCNY,D,20240723,211.41,212.73,209.09,212.44,0 XAGEUR,D,20240723,26.69,26.95,26.37,26.91,0 XAGGBP,D,20240723,22.48,22.65,22.22,22.64,0 XAGHKD,D,20240723,226.9527,228.3033,224.5597,228.0516,0 XAGINR,D,20240723,2431.86,2446.82,2406.11,2444.39,0 XAGJPY,D,20240723,4560.46,4586.74,4499.42,4551.11,0 XAGKRW,D,20240723,40330.05,40514.96,39867.95,40421.96,0 XAGMXN,D,20240723,521.77,531.22,516.21,530.39,0 XAGRUB,D,20240723,2553.68,2568.32,2523.08,2565.29,0 XAGSAR,D,20240723,109.02,109.72,107.8,109.53,0 XAGTRY,D,20240723,957.347,962.891,947.168,959.083,0 XAGUSD,D,20240723,29.064,29.265,28.723,29.199,0 XAGZAR,D,20240723,530.7,537.74,527.21,537.46,0 XAUARS,D,20240723,2219157,2230962,2212341,2230654,0 XAUAUD,D,20240723,3609.4,3643.1,3602.9,3643.1,0 XAUBRL,D,20240723,13358.3,13484.7,13315.9,13458.9,0 XAUCAD,D,20240723,3297.58,3321.34,3290.2,3320.61,0 XAUCNY,D,20240723,17436.7,17529.4,17383,17525.5,0 XAUEUR,D,20240723,2201.1,2220.54,2194.95,2219.93,0 XAUGBP,D,20240723,1854,1867.8,1849,1867,0 XAUHKD,D,20240723,18715.359,18815.289,18654.31,18812.131,0 XAUINR,D,20240723,200582.2,201727.5,199872.1,201643.4,0 XAUJPY,D,20240723,376019.8,376758.4,373932.3,375314.6,0 XAUMXN,D,20240723,43019.07,43768.13,42893.02,43753.34,0 XAURUB,D,20240723,210594.2,211655.79,209545.2,211618.79,0 XAUSAR,D,20240723,8991.2,9038.9,8962.3,9036.2,0 XAUTHB,D,20240723,87036,87279,86681,87082,0 XAUTRY,D,20240723,79011.06,79464.52,78783.42,79201.84,0 XAUUSD,D,20240723,2397.56,2410.62,2389.08,2408.89,0 XAUZAR,D,20240723,43737.8,44383.1,43705.7,44336.9,0 XCDGBP,D,20240723,0.2862,0.287,0.2861,0.2868,0 XPFGBP,D,20240723,0.0069,0.0071,0.0069,0.007,0 ZARAED,D,20240723,0.2013,0.2013,0.1988,0.1995,0 ZARARS,D,20240723,50.7139,50.7441,50.176,50.3057,0 ZARAUD,D,20240723,0.0825,0.0826,0.0818,0.0821,0 ZARBRL,D,20240723,0.3052,0.3052,0.3021,0.3039,0 ZARBWP,D,20240723,0.7422,0.7427,0.736,0.7389,0 ZARCAD,D,20240723,0.0754,0.0754,0.0745,0.0749,0 ZARCHF,D,20240723,0.0487,0.0488,0.0482,0.0484,0 ZARCNY,D,20240723,0.3985,0.3987,0.3941,0.3953,0 ZARCYP,D,20240723,0.0294,0.0295,0.0292,0.0293,0 ZARDKK,D,20240723,0.3754,0.3755,0.3721,0.3736,0 ZAREUR,D,20240723,0.0503,0.0503,0.0499,0.0501,0 ZARGBP,D,20240723,0.0424,0.0424,0.0419,0.0421,0 ZARHKD,D,20240723,0.4277,0.4279,0.4226,0.4241,0 ZARIDR,D,20240723,889.3,889.3,877.7,881.7,0 ZARINR,D,20240723,4.585,4.5863,4.5307,4.5478,0 ZARJPY,D,20240723,8.587,8.593,8.449,8.465,0 ZARKRW,D,20240723,76.0427,76.0427,75.1277,75.2084,0 ZARMUR,D,20240723,2.5523,2.5529,2.5328,2.5328,0 ZARMXN,D,20240723,0.9834,0.988,0.9737,0.9869,0 ZARMYR,D,20240723,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240723,0.6004,0.6103,0.5966,0.5985,0 ZARNZD,D,20240723,0.0916,0.0919,0.0908,0.0913,0 ZAROMR,D,20240723,0.0211,0.0211,0.0208,0.0209,0 ZARPHP,D,20240723,3.2004,3.2026,3.1669,3.1771,0 ZARPKR,D,20240723,15.224,15.255,15.081,15.125,0 ZARPLN,D,20240723,0.2153,0.2154,0.2134,0.2142,0 ZARSEK,D,20240723,0.5878,0.5879,0.5823,0.5852,0 ZARSGD,D,20240723,0.0737,0.0737,0.0729,0.0731,0 ZARTHB,D,20240723,1.9893,1.9897,1.9615,1.9641,0 ZARTRY,D,20240723,1.8041,1.8055,1.7795,1.7836,0 ZARTWD,D,20240723,1.7988,1.8,1.7757,1.7803,0 ZARUSD,D,20240723,0.0548,0.0548,0.0541,0.0543,0