,,,,,,, AEDAUD,D,20240718,0.4041,0.4049,0.4041,0.4049,0 AEDCAD,D,20240718,0.3724,0.3727,0.3724,0.3727,0 AEDCHF,D,20240718,0.2412,0.2412,0.2408,0.241,0 AEDDKK,D,20240718,1.8566,1.863,1.8566,1.863,0 AEDEUR,D,20240718,0.2489,0.2497,0.2489,0.2497,0 AEDGBP,D,20240718,0.209,0.2099,0.209,0.2099,0 AEDINR,D,20240718,22.755,22.775,22.754,22.775,0 AEDJPY,D,20240718,42.6,42.673,42.572,42.673,0 AEDNOK,D,20240718,2.9216,2.9378,2.9199,2.9378,0 AEDNZD,D,20240718,0.4474,0.449,0.4474,0.449,0 AEDPKR,D,20240718,75.824,75.824,75.824,75.824,0 AEDSAR,D,20240718,1.0212,1.0213,1.0211,1.0212,0 AEDSEK,D,20240718,2.8706,2.882,2.8706,2.882,0 AEDUSD,D,20240718,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240718,4.957,4.9761,4.9371,4.9687,0 ALLGBP,D,20240718,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240718,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240718,0.0059,0.006,0.0059,0.006,0 ARSCAD,D,20240718,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240718,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240718,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240718,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240718,0.0084,0.0084,0.0084,0.0084,0 ARSJPY,D,20240718,0.169,0.17,0.169,0.17,0 ARSMXN,D,20240718,0.0192,0.0195,0.0192,0.0194,0 ARSSGD,D,20240718,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240718,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240718,0.0197,0.0198,0.0196,0.0197,0 AUDAED,D,20240718,2.47,2.48,2.46,2.46,0 AUDARS,D,20240718,621.003,622.052,619.8632,620.0846,0 AUDBRL,D,20240718,3.688,3.7448,3.688,3.7433,0 AUDCAD,D,20240718,0.9202,0.9228,0.9187,0.9187,0 AUDCHF,D,20240718,0.594,0.5963,0.594,0.5952,0 AUDCNH,D,20240718,4.8884,4.9026,4.8749,4.8825,0 AUDCNY,D,20240718,4.8844,4.8917,4.8651,4.8679,0 AUDCZK,D,20240718,15.54,15.599,15.519,15.536,0 AUDDKK,D,20240718,4.5869,4.6081,4.5816,4.5885,0 AUDEUR,D,20240718,0.6149,0.6177,0.6141,0.6152,0 AUDFJD,D,20240718,1.4985,1.5011,1.4977,1.4979,0 AUDGBP,D,20240718,0.5171,0.5192,0.5166,0.5177,0 AUDHKD,D,20240718,5.2514,5.2644,5.2309,5.2372,0 AUDHUF,D,20240718,240.34,241.09,240.01,240.33,0 AUDIDR,D,20240718,10871,10908.2,10842.9,10857.6,0 AUDILS,D,20240718,2.4479,2.4548,2.4396,2.4417,0 AUDINR,D,20240718,56.236,56.376,56.062,56.119,0 AUDJPY,D,20240718,104.683,105.7,104.683,105.358,0 AUDKRW,D,20240718,928.11,931.75,926.39,927.84,0 AUDMXN,D,20240718,11.9349,12.1159,11.9061,12.0416,0 AUDMYR,D,20240718,3.1419,3.142,3.1389,3.142,0 AUDNOK,D,20240718,7.2149,7.2607,7.2003,7.2518,0 AUDNZD,D,20240718,1.1074,1.1104,1.1068,1.1098,0 AUDPHP,D,20240718,39.151,39.303,39.089,39.089,0 AUDPKR,D,20240718,187.355,187.355,187.355,187.355,0 AUDPLN,D,20240718,2.6387,2.6501,2.6347,2.6391,0 AUDSEK,D,20240718,7.0978,7.1284,6.977,7.1058,0 AUDSGD,D,20240718,0.9012,0.9043,0.9,0.9014,0 AUDTHB,D,20240718,24.144,24.257,24.136,24.246,0 AUDTRY,D,20240718,22.2648,22.319,22.1565,22.1957,0 AUDTWD,D,20240718,21.866,22.01,21.861,21.896,0 AUDUSD,D,20240718,0.6726,0.6744,0.6698,0.6706,0 AUDZAR,D,20240718,12.2516,12.2903,12.2103,12.2372,0 AWGUSD,D,20240718,0.555,0.5552,0.555,0.5552,0 BDTGBP,D,20240718,0.0065,0.0066,0.0065,0.0066,0 BGNCNY,D,20240718,4.0608,4.0608,4.0454,4.0456,0 BGNDKK,D,20240718,3.8142,3.8147,3.8141,3.8147,0 BGNUSD,D,20240718,0.5592,0.5592,0.5582,0.5582,0 BHDEUR,D,20240718,2.4259,2.4323,2.4259,2.4323,0 BHDPKR,D,20240718,738.81,738.81,738.81,738.81,0 BHDUSD,D,20240718,2.6532,2.6535,2.653,2.6533,0 BNDGBP,D,20240718,0.5727,0.5744,0.5727,0.5744,0 BRLARS,D,20240718,168.1853,168.2193,165.4935,166.5143,0 BRLAUD,D,20240718,0.2708,0.2712,0.2668,0.269,0 BRLCAD,D,20240718,0.2497,0.2498,0.2455,0.2455,0 BRLCHF,D,20240718,0.1608,0.1613,0.1587,0.1601,0 BRLEUR,D,20240718,0.1666,0.1668,0.1642,0.1655,0 BRLHKD,D,20240718,1.4237,1.4248,1.3984,1.3984,0 BRLJPY,D,20240718,28.353,28.544,28.148,28.35,0 BRLKRW,D,20240718,252.376,253.899,249.904,249.904,0 BRLMXN,D,20240718,3.2327,3.2416,3.2056,3.2388,0 BRLSEK,D,20240718,1.9238,1.9252,1.8983,1.8997,0 BRLSGD,D,20240718,0.2445,0.2445,0.2407,0.2407,0 BRLUSD,D,20240718,0.1822,0.1822,0.1789,0.1804,0 BRLZAR,D,20240718,3.319,3.3218,3.2684,3.2702,0 BWPCHF,D,20240718,0.0657,0.0657,0.0653,0.0653,0 BWPGBP,D,20240718,0.0568,0.0569,0.0568,0.0569,0 BWPUSD,D,20240718,0.074,0.074,0.0739,0.0739,0 BWPZAR,D,20240718,1.3489,1.3506,1.338,1.3446,0 CADAED,D,20240718,2.6852,2.6868,2.6774,2.6808,0 CADARS,D,20240718,674.7406,675.0431,674.3651,674.8534,0 CADAUD,D,20240718,1.0868,1.0885,1.0836,1.088,0 CADBRL,D,20240718,4.0053,4.0724,4.0026,4.0724,0 CADCHF,D,20240718,0.6455,0.648,0.6455,0.6478,0 CADCNH,D,20240718,5.312,5.318,5.307,5.312,0 CADCNY,D,20240718,5.3075,5.3091,5.294,5.2978,0 CADDKK,D,20240718,4.985,4.9973,4.9844,4.995,0 CADEUR,D,20240718,0.6682,0.6699,0.6682,0.6695,0 CADGBP,D,20240718,0.562,0.5638,0.5618,0.5637,0 CADHKD,D,20240718,5.7073,5.7113,5.6932,5.6999,0 CADIDR,D,20240718,11803.9,11842.5,11799.1,11815,0 CADILS,D,20240718,2.6601,2.6646,2.6545,2.6573,0 CADINR,D,20240718,61.087,61.18,61.008,61.051,0 CADJPY,D,20240718,113.794,114.849,113.794,114.664,0 CADKRW,D,20240718,1008.07,1011.54,1006.93,1010.09,0 CADKWD,D,20240718,0.2233,0.2235,0.2228,0.223,0 CADMXN,D,20240718,12.972,13.177,12.942,13.106,0 CADMYR,D,20240718,3.4129,3.4129,3.4102,3.4114,0 CADNOK,D,20240718,7.8408,7.8961,7.8346,7.8924,0 CADNZD,D,20240718,1.203,1.2077,1.2028,1.2077,0 CADPKR,D,20240718,203.493,203.493,203.493,203.493,0 CADPLN,D,20240718,2.8671,2.8767,2.8668,2.8732,0 CADRUB,D,20240718,64.696,64.698,64.22,64.513,0 CADSEK,D,20240718,7.7115,7.7405,7.6994,7.7334,0 CADSGD,D,20240718,0.9792,0.9808,0.979,0.9807,0 CADTHB,D,20240718,26.231,26.383,26.229,26.383,0 CADTRY,D,20240718,24.1961,24.2123,24.1132,24.1558,0 CADTWD,D,20240718,23.766,23.887,23.766,23.829,0 CADUSD,D,20240718,0.7311,0.7315,0.729,0.7298,0 CADZAR,D,20240718,13.3145,13.3389,13.249,13.3178,0 CHFAED,D,20240718,4.1452,4.1538,4.1452,4.1499,0 CHFARS,D,20240718,1045.777,1045.777,1041.701,1041.784,0 CHFAUD,D,20240718,1.6835,1.684,1.6771,1.6795,0 CHFBRL,D,20240718,6.2006,6.2913,6.2006,6.2913,0 CHFCAD,D,20240718,1.5494,1.5494,1.5433,1.5438,0 CHFCNH,D,20240718,8.237,8.237,8.198,8.2,0 CHFCNY,D,20240718,8.227,8.2272,8.1776,8.1789,0 CHFCZK,D,20240718,26.163,26.199,26.097,26.109,0 CHFDKK,D,20240718,7.7236,7.7366,7.7103,7.711,0 CHFEUR,D,20240718,1.0354,1.037,1.0335,1.0335,0 CHFGBP,D,20240718,0.8707,0.8722,0.8692,0.8701,0 CHFHKD,D,20240718,8.8425,8.8425,8.7965,8.7993,0 CHFHUF,D,20240718,404.759,404.759,403.077,403.951,0 CHFIDR,D,20240718,18307,18320.9,18231.9,18242,0 CHFILS,D,20240718,4.1221,4.1221,4.1018,4.1025,0 CHFINR,D,20240718,94.645,94.655,94.271,94.272,0 CHFJPY,D,20240718,176.228,177.457,176.089,177.041,0 CHFKRW,D,20240718,1561.71,1565.02,1558.69,1559.55,0 CHFMXN,D,20240718,20.098,20.377,20.021,20.232,0 CHFMYR,D,20240718,5.2814,5.2814,5.279,5.279,0 CHFNOK,D,20240718,12.1395,12.2064,12.1178,12.1852,0 CHFNZD,D,20240718,1.8647,1.8654,1.8592,1.8638,0 CHFPKR,D,20240718,315.269,315.389,314.336,314.351,0 CHFPLN,D,20240718,4.4426,4.4519,4.4305,4.4355,0 CHFRON,D,20240718,5.1485,5.1504,5.1356,5.136,0 CHFRUB,D,20240718,100.237,100.237,99.222,99.597,0 CHFSEK,D,20240718,11.9478,11.9716,11.8951,11.9386,0 CHFSGD,D,20240718,1.517,1.5182,1.5132,1.5139,0 CHFTHB,D,20240718,40.671,40.733,40.634,40.729,0 CHFTRY,D,20240718,37.4915,37.4915,37.2579,37.2919,0 CHFTWD,D,20240718,36.825,36.973,36.787,36.787,0 CHFUSD,D,20240718,1.1326,1.1326,1.1263,1.1267,0 CHFZAR,D,20240718,20.6436,20.6476,20.5043,20.5601,0 CLPEUR,D,20240718,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240718,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240718,1.0743,1.0746,1.073,1.0732,0 CNHIDR,D,20240718,2222,2226,2221,2225,0 CNHINR,D,20240718,11.502,11.512,11.489,11.499,0 CNHJPY,D,20240718,21.4146,21.6269,21.4146,21.5888,0 CNHKRW,D,20240718,189.6,190.5,189.5,190.4,0 CNHPHP,D,20240718,8.0073,8.024,8.007,8.0072,0 CNHTHB,D,20240718,4.942,4.97,4.942,4.97,0 CNHTWD,D,20240718,4.475,4.495,4.475,4.486,0 CNYAUD,D,20240718,0.2048,0.2056,0.2044,0.2054,0 CNYBGN,D,20240718,0.2463,0.2472,0.2463,0.2472,0 CNYCAD,D,20240718,0.1884,0.1889,0.1883,0.1888,0 CNYCHF,D,20240718,0.1216,0.1223,0.1216,0.1223,0 CNYDKK,D,20240718,0.9392,0.9432,0.9392,0.9427,0 CNYEUR,D,20240718,0.1259,0.1264,0.1259,0.1264,0 CNYGBP,D,20240718,0.1059,0.1064,0.1059,0.1064,0 CNYHKD,D,20240718,1.0753,1.0766,1.0753,1.0758,0 CNYJPY,D,20240718,21.436,21.679,21.436,21.646,0 CNYKRW,D,20240718,189.93,190.99,189.66,190.94,0 CNYMYR,D,20240718,0.6433,0.6433,0.6426,0.6429,0 CNYNZD,D,20240718,0.2267,0.2279,0.2267,0.2279,0 CNYUSD,D,20240718,0.1377,0.1379,0.1377,0.1377,0 CNYZAR,D,20240718,2.5084,2.5175,2.4977,2.5137,0 COPDKK,D,20240718,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240718,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240718,34.04,34.081,33.822,33.988,0 CZKCHF,D,20240718,0.0382,0.0383,0.0382,0.0383,0 CZKDKK,D,20240718,0.2952,0.2956,0.295,0.2953,0 CZKEUR,D,20240718,0.0396,0.0396,0.0396,0.0396,0 CZKJPY,D,20240718,6.7363,6.7957,6.7363,6.7801,0 CZKMXN,D,20240718,0.7682,0.7796,0.7657,0.7747,0 CZKNOK,D,20240718,0.464,0.4671,0.4633,0.4666,0 CZKPLN,D,20240718,0.1698,0.1702,0.1695,0.1699,0 CZKSEK,D,20240718,0.4567,0.4579,0.449,0.4572,0 CZKUSD,D,20240718,0.0433,0.0433,0.0431,0.0432,0 DJFGBP,D,20240718,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20240718,0.5385,0.5385,0.537,0.537,0 DKKAUD,D,20240718,0.218,0.2183,0.217,0.2178,0 DKKBGN,D,20240718,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20240718,0.804,0.8163,0.7955,0.8162,0 DKKCAD,D,20240718,0.2006,0.2006,0.2001,0.2002,0 DKKCHF,D,20240718,12.949,12.97,12.925,12.969,0 DKKCNY,D,20240718,1.0646,1.0646,1.0601,1.0608,0 DKKCOP,D,20240718,582.77,585.67,582.77,585.67,0 DKKCZK,D,20240718,3.387,3.389,3.383,3.386,0 DKKEUR,D,20240718,0.1341,0.1341,0.134,0.134,0 DKKGBP,D,20240718,0.1127,0.1129,0.1126,0.1128,0 DKKHKD,D,20240718,1.1448,1.1448,1.1402,1.1413,0 DKKHUF,D,20240718,52.4,52.426,52.217,52.374,0 DKKINR,D,20240718,12.2555,12.2649,12.2163,12.2237,0 DKKISK,D,20240718,20.014,20.039,20.014,20.039,0 DKKJPY,D,20240718,22.8151,22.9948,22.8151,22.9604,0 DKKMXN,D,20240718,2.6022,2.6398,2.5938,2.6232,0 DKKMYR,D,20240718,0.6845,0.6845,0.6839,0.6839,0 DKKNOK,D,20240718,1.5718,1.5813,1.5697,1.5801,0 DKKNZD,D,20240718,0.2413,0.2418,0.2408,0.2418,0 DKKPHP,D,20240718,8.5333,8.55,8.5129,8.5132,0 DKKPKR,D,20240718,40.831,40.831,40.625,40.658,0 DKKPLN,D,20240718,0.5752,0.5764,0.574,0.5752,0 DKKSEK,D,20240718,1.5468,1.5503,1.5412,1.5483,0 DKKSGD,D,20240718,0.1964,0.1966,0.1962,0.1963,0 DKKTHB,D,20240718,5.2659,5.2821,5.2612,5.282,0 DKKTRY,D,20240718,4.8534,4.8536,4.8295,4.8363,0 DKKTWD,D,20240718,4.7719,4.7877,4.7701,4.7704,0 DKKUAH,D,20240718,6.0783,6.0784,6.0782,6.0784,0 DKKUSD,D,20240718,0.1466,0.1466,0.146,0.1461,0 DKKZAR,D,20240718,2.6707,2.674,2.6531,2.6664,0 DZDEUR,D,20240718,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240718,0.0074,0.0075,0.0074,0.0074,0 EGPEUR,D,20240718,0.019,0.019,0.0189,0.019,0 EGPJPY,D,20240718,3.233,3.262,3.232,3.259,0 EGPPKR,D,20240718,5.805,5.805,5.805,5.805,0 EGPUSD,D,20240718,0.0208,0.0208,0.0207,0.0207,0 ETBGBP,D,20240718,0.0134,0.0134,0.0133,0.0133,0 EURAED,D,20240718,4.018,4.018,4.003,4.003,0 EURARS,D,20240718,1009.7293,1009.7293,1007.238,1008.0528,0 EURAUD,D,20240718,1.6265,1.6284,1.6189,1.6257,0 EURBGN,D,20240718,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240718,0.4123,0.4123,0.4108,0.4108,0 EURBRL,D,20240718,5.9952,6.0834,5.9952,6.0834,0 EURCAD,D,20240718,1.4963,1.4964,1.4928,1.4937,0 EURCHF,D,20240718,0.9658,0.9676,0.9643,0.9675,0 EURCNH,D,20240718,7.9497,7.9532,7.9287,7.9347,0 EURCNY,D,20240718,7.9424,7.9424,7.9111,7.9141,0 EURCZK,D,20240718,25.2696,25.2837,25.2442,25.2613,0 EURDKK,D,20240718,7.4599,7.4618,7.4592,7.4607,0 EURDZD,D,20240718,146.925,146.925,146.656,146.656,0 EUREGP,D,20240718,52.719,52.777,52.6,52.6,0 EURFJD,D,20240718,2.465,2.467,2.4343,2.4352,0 EURGBP,D,20240718,0.841,0.8423,0.8404,0.8418,0 EURGMD,D,20240718,74.093,74.093,74.093,74.093,0 EURHKD,D,20240718,8.5396,8.5405,8.5081,8.514,0 EURHUF,D,20240718,390.92,391.155,389.523,390.758,0 EURIDR,D,20240718,17608.19,17687,17608.19,17687,0 EURILS,D,20240718,3.9773,3.9814,3.9685,3.9745,0 EURINR,D,20240718,91.4271,91.461,91.1613,91.1927,0 EURJOD,D,20240718,0.7751,0.7751,0.7729,0.7729,0 EURJPY,D,20240718,170.135,171.574,170.135,171.297,0 EURKRW,D,20240718,1509.4,1511.6,1507.5,1510.2,0 EURKWD,D,20240718,0.3342,0.3342,0.3333,0.3333,0 EURLBP,D,20240718,97860.4,97905,97860.4,97905,0 EURMKD,D,20240718,61.542,61.572,61.525,61.571,0 EURMUR,D,20240718,50.93,50.94,50.72,50.72,0 EURMVR,D,20240718,16.835,16.835,16.835,16.835,0 EURMXN,D,20240718,19.413,19.695,19.351,19.572,0 EURNOK,D,20240718,11.7253,11.798,11.7101,11.7874,0 EURNZD,D,20240718,1.8004,1.804,1.7962,1.804,0 EUROMR,D,20240718,0.4211,0.4211,0.4195,0.4196,0 EURPHP,D,20240718,63.687,63.729,63.651,63.651,0 EURPKR,D,20240718,304.503,304.503,304.156,304.156,0 EURPLN,D,20240718,4.2905,4.2997,4.2827,4.2913,0 EURRON,D,20240718,4.9692,4.9694,4.9686,4.9688,0 EURRSD,D,20240718,117.03,117.035,117.03,117.033,0 EURRUB,D,20240718,96.8145,96.8158,95.9608,96.367,0 EURSAR,D,20240718,4.1028,4.1029,4.0883,4.0883,0 EURSEK,D,20240718,11.5362,11.5667,11.313,11.5496,0 EURSGD,D,20240718,1.4654,1.4663,1.4636,1.4648,0 EURTHB,D,20240718,39.301,39.355,39.3,39.355,0 EURTRY,D,20240718,36.2099,36.2099,36.0364,36.0837,0 EURTWD,D,20240718,35.623,35.719,35.589,35.592,0 EURUSD,D,20240718,1.094,1.094,1.0894,1.0901,0 EURYER,D,20240718,273.64,273.64,273.64,273.64,0 EURZAR,D,20240718,19.9244,19.9475,19.7967,19.8943,0 FJDGBP,D,20240718,0.3451,0.3458,0.345,0.3458,0 FJDUSD,D,20240718,0.4489,0.449,0.4477,0.4477,0 GBPAED,D,20240718,4.7843,4.7843,4.7643,4.7643,0 GBPALL,D,20240718,119.51,119.51,119.16,119.16,0 GBPARS,D,20240718,1200.619,1200.974,1196.7619,1197.537,0 GBPAUD,D,20240718,1.934,1.9359,1.9261,1.9312,0 GBPBDT,D,20240718,153.13,153.13,152.62,152.62,0 GBPBGN,D,20240718,2.3283,2.3283,2.3236,2.3237,0 GBPBHD,D,20240718,0.4905,0.4905,0.4886,0.4886,0 GBPBIF,D,20240718,3752.4,3752.4,3740.3,3740.3,0 GBPBMD,D,20240718,1.304,1.3041,1.2973,1.2981,0 GBPBND,D,20240718,1.7466,1.7466,1.7413,1.7413,0 GBPBRL,D,20240718,7.1404,7.2341,7.12,7.1789,0 GBPBWP,D,20240718,17.609,17.609,17.576,17.576,0 GBPCAD,D,20240718,1.7791,1.7794,1.7736,1.7745,0 GBPCHF,D,20240718,1.1486,1.1505,1.1466,1.1493,0 GBPCLP,D,20240718,1202.46,1211.28,1182.54,1208.38,0 GBPCNH,D,20240718,9.451,9.458,9.418,9.426,0 GBPCNY,D,20240718,9.444,9.444,9.397,9.4,0 GBPCOP,D,20240718,5182.9,5191.1,5182,5191.1,0 GBPCRC,D,20240718,679.65,679.74,677.06,677.3,0 GBPCZK,D,20240718,30.047,30.066,29.987,30.011,0 GBPDJF,D,20240718,232.01,232.01,231.27,231.27,0 GBPDKK,D,20240718,8.87,8.878,8.858,8.863,0 GBPDZD,D,20240718,174.82,174.82,174.18,174.18,0 GBPEGP,D,20240718,62.694,62.7491,62.4507,62.4786,0 GBPETB,D,20240718,74.833,75.059,74.833,75.059,0 GBPEUR,D,20240718,1.189,1.19,1.1872,1.1879,0 GBPFJD,D,20240718,2.8986,2.8989,2.8916,2.8918,0 GBPGTQ,D,20240718,10.082,10.082,10.043,10.05,0 GBPHKD,D,20240718,10.156,10.156,10.106,10.114,0 GBPHNL,D,20240718,32.271,32.271,32.173,32.173,0 GBPHTG,D,20240718,171.627,171.647,170.889,170.964,0 GBPHUF,D,20240718,464.8,465.1,462.7,464.3,0 GBPIDR,D,20240718,20998,21038,20941,20967,0 GBPILS,D,20240718,4.7332,4.7365,4.7128,4.7157,0 GBPINR,D,20240718,108.7034,108.7777,108.2831,108.3538,0 GBPIQD,D,20240718,1707.1,1707.1,1701.5,1701.5,0 GBPISK,D,20240718,177.76,178.13,177.51,177.84,0 GBPJMD,D,20240718,203.86,203.86,203.47,203.47,0 GBPJOD,D,20240718,0.9228,0.9228,0.9198,0.9198,0 GBPJPY,D,20240718,202.285,203.868,202.285,203.5,0 GBPKES,D,20240718,166.2,166.2,165.6,165.6,0 GBPKRW,D,20240718,1794.1,1797,1791,1793.9,0 GBPKWD,D,20240718,0.3975,0.3975,0.3959,0.3959,0 GBPLKR,D,20240718,395.92,395.92,394.87,394.87,0 GBPMAD,D,20240718,12.81,12.81,12.726,12.726,0 GBPMUR,D,20240718,60.612,60.612,60.3,60.3,0 GBPMVR,D,20240718,20.0298,20.0298,20.0298,20.0298,0 GBPMWK,D,20240718,2259.5,2259.5,2252.3,2252.3,0 GBPMXN,D,20240718,23.085,23.398,22.985,23.249,0 GBPMYR,D,20240718,6.0748,6.0748,6.0664,6.0664,0 GBPNGN,D,20240718,2100.51,2140.44,2098.17,2106.99,0 GBPNIO,D,20240718,47.867,47.884,47.638,47.675,0 GBPNOK,D,20240718,13.9409,14.0173,13.9237,14.0043,0 GBPNZD,D,20240718,2.1408,2.1439,2.1367,2.143,0 GBPOMR,D,20240718,0.501,0.501,0.4988,0.4988,0 GBPPEN,D,20240718,4.8302,4.8383,4.8225,4.8244,0 GBPPGK,D,20240718,5.1017,5.1017,5.0873,5.0873,0 GBPPHP,D,20240718,75.7,75.843,75.452,75.452,0 GBPPKR,D,20240718,362.3,362.3,362.3,362.3,0 GBPPLN,D,20240718,5.1013,5.1115,5.0901,5.0983,0 GBPQAR,D,20240718,4.735,4.735,4.735,4.735,0 GBPRON,D,20240718,5.9131,5.9131,5.9015,5.9072,0 GBPRSD,D,20240718,139.21,139.21,139,139.02,0 GBPRUB,D,20240718,115.117,115.127,113.996,114.47,0 GBPSAR,D,20240718,4.88,4.88,4.8587,4.8587,0 GBPSCR,D,20240718,17.865,17.865,17.665,17.741,0 GBPSEK,D,20240718,13.7153,13.7536,13.6575,13.7205,0 GBPSGD,D,20240718,1.7424,1.7437,1.7384,1.7401,0 GBPSZL,D,20240718,23.7,23.7,23.684,23.684,0 GBPTHB,D,20240718,46.7,46.8,46.7,46.8,0 GBPTND,D,20240718,4.0447,4.0447,4.0166,4.0166,0 GBPTRY,D,20240718,43.0619,43.0631,42.8052,42.8675,0 GBPTTD,D,20240718,8.847,8.847,8.793,8.793,0 GBPTWD,D,20240718,42.372,42.446,42.271,42.276,0 GBPUAH,D,20240718,54.05,54.05,53.873,53.873,0 GBPUGX,D,20240718,4821,4821,4793,4793,0 GBPUSD,D,20240718,1.3008,1.3013,1.294,1.2951,0 GBPVND,D,20240718,32937,32937,32828,32828,0 GBPXAF,D,20240718,782.08,782.08,779.32,779.32,0 GBPXCD,D,20240718,3.5154,3.5156,3.498,3.4996,0 GBPXPF,D,20240718,141.86,141.87,141.19,141.3,0 GBPZAR,D,20240718,23.6918,23.6942,23.5392,23.6345,0 GHSUSD,D,20240718,0.0649,0.0649,0.0648,0.0648,0 GTQGBP,D,20240718,0.0992,0.0996,0.0992,0.0995,0 HKDARS,D,20240718,118.2262,118.41,118.1992,118.4028,0 HKDAUD,D,20240718,0.1904,0.1912,0.19,0.191,0 HKDBRL,D,20240718,0.7022,0.7148,0.7017,0.7148,0 HKDCAD,D,20240718,0.1752,0.1757,0.1751,0.1755,0 HKDCHF,D,20240718,0.1131,0.1137,0.1131,0.1136,0 HKDCNY,D,20240718,0.93,0.93,0.9293,0.9295,0 HKDDKK,D,20240718,0.8735,0.877,0.8735,0.8763,0 HKDEUR,D,20240718,0.1171,0.1175,0.1171,0.1175,0 HKDGBP,D,20240718,0.0985,0.099,0.0985,0.0989,0 HKDIDR,D,20240718,2067.9,2074.1,2066.6,2073.2,0 HKDINR,D,20240718,10.7045,10.7149,10.704,10.7149,0 HKDJPY,D,20240718,19.924,20.154,19.924,20.121,0 HKDKRW,D,20240718,176.65,177.56,176.39,177.42,0 HKDMXN,D,20240718,2.273,2.314,2.2679,2.2989,0 HKDMYR,D,20240718,0.5983,0.5983,0.5977,0.5977,0 HKDNZD,D,20240718,0.2108,0.2119,0.2108,0.2119,0 HKDPKR,D,20240718,35.674,35.674,35.674,35.674,0 HKDPLN,D,20240718,0.5023,0.5044,0.5023,0.5041,0 HKDSEK,D,20240718,1.3505,1.3593,1.3296,1.3565,0 HKDSGD,D,20240718,0.1716,0.1721,0.1715,0.172,0 HKDTHB,D,20240718,4.5968,4.6284,4.5962,4.6284,0 HKDTWD,D,20240718,4.1716,4.189,4.1716,4.1807,0 HKDUSD,D,20240718,0.1281,0.1281,0.128,0.128,0 HKDZAR,D,20240718,2.333,2.3403,2.3221,2.3367,0 HNLGBP,D,20240718,0.031,0.0311,0.031,0.0311,0 HTGGBP,D,20240718,0.0058,0.0059,0.0058,0.0059,0 HUFCHF,D,20240718,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240718,0.0191,0.0192,0.0191,0.0191,0 HUFEUR,D,20240718,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240718,0.011,0.011,0.011,0.011,0 HUFUSD,D,20240718,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240718,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240718,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240718,0.0005,0.0005,0.0005,0.0005,0 IDRGBP,D,20240718,0,0,0,0,0 IDRHKD,D,20240718,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240718,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240718,0.0096,0.0097,0.0096,0.0097,0 IDRKRW,D,20240718,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240718,0.0003,0.0003,0.0003,0.0003,0 IDRSGD,D,20240718,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240718,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240718,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240718,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240718,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240718,0.4085,0.4098,0.4074,0.4095,0 ILSCAD,D,20240718,0.3759,0.3767,0.3754,0.3763,0 ILSCHF,D,20240718,0.2426,0.2438,0.2426,0.2437,0 ILSJOD,D,20240718,0.1948,0.1952,0.1945,0.1946,0 ILSJPY,D,20240718,42.757,43.221,42.755,43.16,0 ILSPLN,D,20240718,1.0802,1.0827,1.0782,1.0788,0 ILSSEK,D,20240718,2.8997,2.9105,2.8687,2.906,0 ILSUSD,D,20240718,0.2749,0.2755,0.2744,0.2746,0 INRAUD,D,20240718,0.0178,0.0178,0.0177,0.0178,0 INRCAD,D,20240718,0.0164,0.0164,0.0163,0.0164,0 INRCHF,D,20240718,0.0106,0.0106,0.0106,0.0106,0 INRCNY,D,20240718,0.0869,0.0869,0.0868,0.0868,0 INREUR,D,20240718,0.0109,0.011,0.0109,0.011,0 INRGBP,D,20240718,0.0092,0.0092,0.0092,0.0092,0 INRHKD,D,20240718,0.0934,0.0934,0.0933,0.0934,0 INRJPY,D,20240718,1.861,1.881,1.861,1.879,0 INRKRW,D,20240718,16.502,16.573,16.476,16.536,0 INRMYR,D,20240718,0.0559,0.0559,0.0558,0.0558,0 INRNZD,D,20240718,0.0197,0.0198,0.0197,0.0198,0 INRPKR,D,20240718,3.3318,3.3318,3.3318,3.3318,0 INRSEK,D,20240718,0.1262,0.1269,0.125,0.1267,0 INRTHB,D,20240718,0.4299,0.4318,0.4295,0.4318,0 INRTWD,D,20240718,0.3896,0.3911,0.3896,0.3902,0 INRUSD,D,20240718,0.012,0.012,0.0119,0.0119,0 INRZAR,D,20240718,0.2179,0.2185,0.2169,0.2182,0 IQDGBP,D,20240718,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240718,0.0065,0.0065,0.0064,0.0065,0 ISKDKK,D,20240718,0.05,0.05,0.0499,0.0499,0 ISKGBP,D,20240718,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20240718,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20240718,5.1827,5.1835,5.1825,5.1825,0 JODEUR,D,20240718,1.2901,1.2942,1.2901,1.2942,0 JODILS,D,20240718,5.1333,5.1404,5.1237,5.1396,0 JODUSD,D,20240718,1.4112,1.4112,1.4109,1.411,0 JPYAED,D,20240718,0.0235,0.0235,0.0234,0.0234,0 JPYARS,D,20240718,5.9254,5.9316,5.8755,5.884,0 JPYAUD,D,20240718,0.0096,0.0096,0.0095,0.0095,0 JPYBRL,D,20240718,0.0352,0.0355,0.035,0.0353,0 JPYCAD,D,20240718,0.0088,0.0088,0.0087,0.0087,0 JPYCLP,D,20240718,5.918,5.9532,5.918,5.9271,0 JPYCNY,D,20240718,0.0467,0.0467,0.0461,0.0462,0 JPYCZK,D,20240718,0.1485,0.1485,0.1472,0.1474,0 JPYDKK,D,20240718,0.0439,0.0439,0.0435,0.0436,0 JPYEUR,D,20240718,0.0059,0.0059,0.0058,0.0058,0 JPYGBP,D,20240718,0.0049,0.0049,0.0049,0.0049,0 JPYHKD,D,20240718,0.0502,0.0502,0.0496,0.0497,0 JPYIDR,D,20240718,103.81,103.81,102.8,103.03,0 JPYILS,D,20240718,0.0234,0.0234,0.0231,0.0232,0 JPYINR,D,20240718,0.5353,0.5365,0.5316,0.5317,0 JPYKRW,D,20240718,8.8563,8.8563,8.7971,8.8167,0 JPYMXN,D,20240718,0.1141,0.115,0.1132,0.1144,0 JPYMYR,D,20240718,0.0299,0.0299,0.0299,0.0299,0 JPYNOK,D,20240718,0.0689,0.0689,0.0685,0.0688,0 JPYNZD,D,20240718,0.0106,0.0106,0.0105,0.0105,0 JPYPKR,D,20240718,1.7789,1.7789,1.7789,1.7789,0 JPYPLN,D,20240718,0.0252,0.0252,0.025,0.0251,0 JPYRUB,D,20240718,0.5686,0.5688,0.5596,0.5625,0 JPYSEK,D,20240718,0.0678,0.0678,0.0672,0.0674,0 JPYTHB,D,20240718,0.2308,0.2311,0.2294,0.23,0 JPYTWD,D,20240718,0.2092,0.2095,0.2075,0.2078,0 JPYZAR,D,20240718,0.1171,0.1171,0.1156,0.1161,0 KESUSD,D,20240718,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20240718,0.1427,0.143,0.1427,0.143,0 KMFUSD,D,20240718,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240718,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240718,0.004,0.004,0.004,0.004,0 KRWCAD,D,20240718,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240718,0.0006,0.0006,0.0006,0.0006,0 KRWCNY,D,20240718,0.0053,0.0053,0.0052,0.0053,0 KRWEUR,D,20240718,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240718,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240718,0.0057,0.0057,0.0056,0.0056,0 KRWIDR,D,20240718,11.7121,11.7222,11.6693,11.6895,0 KRWINR,D,20240718,0.0607,0.0607,0.0603,0.0605,0 KRWJPY,D,20240718,0.113,0.114,0.113,0.113,0 KRWMYR,D,20240718,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240718,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240718,0.0643,0.0643,0.0635,0.0638,0 KRWSEK,D,20240718,0.0077,0.0077,0.0075,0.0077,0 KRWSGD,D,20240718,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240718,0.0261,0.0261,0.026,0.0261,0 KRWTWD,D,20240718,0.0237,0.0237,0.0236,0.0236,0 KRWZAR,D,20240718,0.0132,0.0132,0.0131,0.0132,0 KWDAED,D,20240718,12.024,12.024,12.018,12.02,0 KWDGBP,D,20240718,2.516,2.5262,2.516,2.5262,0 KWDPKR,D,20240718,911.57,911.57,911.57,911.57,0 KWDUSD,D,20240718,3.2733,3.2736,3.2725,3.2725,0 KZTGBP,D,20240718,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240718,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240718,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240718,0.0781,0.0787,0.0781,0.0787,0 MADUSD,D,20240718,0.1019,0.1022,0.1019,0.1022,0 MDLEUR,D,20240718,0.0519,0.0522,0.0517,0.0522,0 MDLUSD,D,20240718,0.0565,0.0566,0.0565,0.0566,0 MKDUSD,D,20240718,0.0178,0.0178,0.0177,0.0177,0 MUREUR,D,20240718,0.0197,0.0198,0.0197,0.0198,0 MURGBP,D,20240718,0.0165,0.0166,0.0165,0.0166,0 MURUSD,D,20240718,0.0215,0.0215,0.0215,0.0215,0 MURZAR,D,20240718,0.391,0.3926,0.391,0.3924,0 MVRUSD,D,20240718,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240718,52.0499,52.1317,51.3856,51.5009,0 MXNAUD,D,20240718,0.0838,0.084,0.0825,0.083,0 MXNBRL,D,20240718,0.3095,0.3118,0.3092,0.3103,0 MXNCAD,D,20240718,0.0771,0.0772,0.0759,0.0763,0 MXNCHF,D,20240718,0.0498,0.0499,0.0491,0.0494,0 MXNCZK,D,20240718,1.3018,1.3061,1.2824,1.2901,0 MXNDKK,D,20240718,0.3843,0.3855,0.3788,0.381,0 MXNEUR,D,20240718,0.0515,0.0517,0.0508,0.0511,0 MXNGBP,D,20240718,0.0433,0.0435,0.0427,0.043,0 MXNHKD,D,20240718,0.4399,0.4409,0.4322,0.4347,0 MXNJPY,D,20240718,8.768,8.838,8.7,8.745,0 MXNSGD,D,20240718,0.0755,0.0757,0.0744,0.0748,0 MXNUSD,D,20240718,0.0564,0.0565,0.0553,0.0557,0 MXNZAR,D,20240718,1.0263,1.0304,1.0098,1.016,0 MYRAUD,D,20240718,0.319,0.3193,0.317,0.3182,0 MYRCAD,D,20240718,0.2936,0.2936,0.2923,0.2924,0 MYRCHF,D,20240718,0.1896,0.1898,0.1888,0.1894,0 MYRCNH,D,20240718,1.559,1.559,1.556,1.559,0 MYRCNY,D,20240718,1.557,1.5578,1.5548,1.5554,0 MYRDKK,D,20240718,1.461,1.4624,1.461,1.4623,0 MYREUR,D,20240718,0.1962,0.1962,0.1958,0.1958,0 MYRGBP,D,20240718,0.1646,0.1649,0.1646,0.1649,0 MYRHKD,D,20240718,1.6754,1.6754,1.6654,1.6666,0 MYRIDR,D,20240718,3464.5,3470.1,3458.8,3468.9,0 MYRINR,D,20240718,17.936,17.948,17.844,17.851,0 MYRJPY,D,20240718,33.394,33.574,33.392,33.538,0 MYRKRW,D,20240718,295.82,297.09,295.48,296.53,0 MYRNZD,D,20240718,0.3523,0.3535,0.3523,0.3535,0 MYRPKR,D,20240718,59.72,59.72,59.72,59.72,0 MYRSGD,D,20240718,0.2875,0.2877,0.2865,0.2867,0 MYRTHB,D,20240718,7.7098,7.7149,7.7051,7.7063,0 MYRTWD,D,20240718,6.9835,7.0091,6.9835,6.9958,0 MYRUSD,D,20240718,0.2141,0.2143,0.2141,0.2143,0 MYRZAR,D,20240718,3.9087,3.9136,3.8752,3.8945,0 NGNGBP,D,20240718,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240718,0.0963,0.0969,0.0949,0.0966,0 NIOGBP,D,20240718,0.0209,0.021,0.0209,0.021,0 NOKCAD,D,20240718,0.1276,0.1277,0.1267,0.1267,0 NOKCHF,D,20240718,8.238,8.252,8.192,8.207,0 NOKCNH,D,20240718,0.677,0.678,0.672,0.673,0 NOKDKK,D,20240718,0.636,0.637,0.6324,0.6329,0 NOKEUR,D,20240718,0.0853,0.0854,0.0848,0.0848,0 NOKGBP,D,20240718,0.0717,0.0718,0.0713,0.0714,0 NOKINR,D,20240718,7.7931,7.8077,7.7276,7.7432,0 NOKJPY,D,20240718,14.5109,14.5976,14.5109,14.5329,0 NOKPLN,D,20240718,0.3658,0.3663,0.3637,0.3641,0 NOKSEK,D,20240718,0.9836,0.9845,0.9649,0.9798,0 NOKUSD,D,20240718,0.0933,0.0934,0.0924,0.0925,0 NOKZAR,D,20240718,1.6985,1.6985,1.6832,1.6875,0 NZDAED,D,20240718,2.2328,2.2328,2.2233,2.2233,0 NZDAUD,D,20240718,0.9031,0.9038,0.9006,0.9013,0 NZDCAD,D,20240718,0.8313,0.8318,0.8281,0.8281,0 NZDCHF,D,20240718,0.5366,0.5379,0.5361,0.5363,0 NZDCNH,D,20240718,4.416,4.424,4.398,4.398,0 NZDCNY,D,20240718,4.4128,4.4128,4.3875,4.3879,0 NZDCZK,D,20240718,14.032,14.063,14.004,14.005,0 NZDDKK,D,20240718,4.1438,4.1531,4.1358,4.1358,0 NZDEUR,D,20240718,0.5554,0.5567,0.5543,0.5543,0 NZDGBP,D,20240718,0.467,0.468,0.4664,0.4666,0 NZDHKD,D,20240718,4.7442,4.7471,4.7196,4.7196,0 NZDHUF,D,20240718,217.12,217.4,216.37,216.64,0 NZDIDR,D,20240718,9815.6,9831.4,9781.7,9785.7,0 NZDINR,D,20240718,50.819,50.819,50.578,50.597,0 NZDJPY,D,20240718,94.514,95.295,94.514,94.972,0 NZDKRW,D,20240718,838.5,839.99,836.27,837.48,0 NZDMXN,D,20240718,10.7813,10.9311,10.7489,10.8578,0 NZDMYR,D,20240718,2.836,2.836,2.8329,2.8329,0 NZDNOK,D,20240718,6.5136,6.5471,6.5034,6.5349,0 NZDPKR,D,20240718,169.1,169.1,169.1,169.1,0 NZDPLN,D,20240718,2.3833,2.3892,2.3788,2.3789,0 NZDSEK,D,20240718,6.4076,6.4238,6.3819,6.4033,0 NZDSGD,D,20240718,0.8141,0.8153,0.812,0.8121,0 NZDTHB,D,20240718,21.811,21.87,21.8,21.847,0 NZDTRY,D,20240718,20.1094,20.128,19.9928,20.003,0 NZDTWD,D,20240718,19.754,19.843,19.733,19.736,0 NZDUSD,D,20240718,0.6077,0.6081,0.6043,0.6043,0 NZDZAR,D,20240718,11.0615,11.0789,11.0087,11.0288,0 OMRAED,D,20240718,9.5411,9.5413,9.5408,9.5412,0 OMRGBP,D,20240718,1.9968,2.0054,1.9968,2.0054,0 OMRPKR,D,20240718,723.46,723.46,723.46,723.46,0 OMRUSD,D,20240718,2.5977,2.5978,2.5975,2.5977,0 OMRZAR,D,20240718,47.2953,47.4771,47.1057,47.4069,0 PENGBP,D,20240718,0.207,0.2074,0.2067,0.2073,0 PGKGBP,D,20240718,0.196,0.1966,0.196,0.1966,0 PHPDKK,D,20240718,0.1172,0.1175,0.117,0.1175,0 PHPGBP,D,20240718,0.0132,0.0133,0.0132,0.0133,0 PHPJPY,D,20240718,2.6796,2.7003,2.6719,2.6995,0 PHPUSD,D,20240718,0.0172,0.0172,0.0171,0.0172,0 PKRGBP,D,20240718,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240718,0.5622,0.5622,0.5622,0.5622,0 PKRZAR,D,20240718,0.0654,0.0656,0.0651,0.0654,0 PLNCHF,D,20240718,0.2252,0.2257,0.2246,0.2254,0 PLNCZK,D,20240718,5.889,5.899,5.877,5.886,0 PLNDKK,D,20240718,1.7384,1.7422,1.735,1.7385,0 PLNEUR,D,20240718,0.233,0.2335,0.2326,0.233,0 PLNGBP,D,20240718,0.196,0.1965,0.1956,0.1962,0 PLNHUF,D,20240718,91.087,91.143,90.671,91.048,0 PLNILS,D,20240718,0.9257,0.9277,0.9235,0.9274,0 PLNJPY,D,20240718,39.663,40.029,39.663,39.914,0 PLNNOK,D,20240718,2.7331,2.7495,2.7297,2.7471,0 PLNSEK,D,20240718,2.6881,2.6956,2.6794,2.691,0 PLNUSD,D,20240718,0.2549,0.2549,0.2538,0.2541,0 QARAED,D,20240718,1.0076,1.0076,1.004,1.004,0 QARGBP,D,20240718,0.2112,0.2112,0.2112,0.2112,0 QARPKR,D,20240718,76.38,76.38,76.38,76.38,0 QARUSD,D,20240718,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20240718,4.9955,5.0019,4.9641,4.9873,0 RONCHF,D,20240718,0.1944,0.1947,0.1941,0.1947,0 RONGBP,D,20240718,0.1692,0.1695,0.1692,0.1694,0 RONUSD,D,20240718,0.2201,0.2201,0.2193,0.2194,0 RSDUSD,D,20240718,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240718,0.01,0.0101,0.01,0.01,0 RUBGBP,D,20240718,0.0087,0.0088,0.0087,0.0087,0 RUBJPY,D,20240718,1.7579,1.7871,1.7577,1.7776,0 RUBKRW,D,20240718,15.574,15.745,15.56,15.653,0 RUBPLN,D,20240718,0.0443,0.0447,0.0443,0.0445,0 RUBUSD,D,20240718,0.0113,0.0114,0.0113,0.0113,0 SAREUR,D,20240718,0.2437,0.2446,0.2437,0.2446,0 SARPKR,D,20240718,74.252,74.252,74.252,74.252,0 SARUSD,D,20240718,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240718,0.0562,0.0569,0.0562,0.0566,0 SCRUSD,D,20240718,0.0732,0.0738,0.0732,0.0733,0 SEKAUD,D,20240718,0.141,0.1437,0.1403,0.1408,0 SEKCAD,D,20240718,0.1297,0.1318,0.1292,0.1293,0 SEKCHF,D,20240718,8.38,8.41,8.35,8.38,0 SEKCNH,D,20240718,0.689,0.694,0.686,0.687,0 SEKCZK,D,20240718,2.1907,2.2285,2.1838,2.1873,0 SEKDKK,D,20240718,0.6467,0.6496,0.645,0.6459,0 SEKEUR,D,20240718,0.0867,0.0877,0.0865,0.0866,0 SEKGBP,D,20240718,0.0729,0.0732,0.0727,0.0729,0 SEKILS,D,20240718,0.345,0.3453,0.3431,0.3436,0 SEKINR,D,20240718,7.9249,7.9361,7.8819,7.8964,0 SEKJPY,D,20240718,14.7551,14.9106,14.7551,14.8291,0 SEKNOK,D,20240718,1.0168,1.0366,1.0158,1.0206,0 SEKPLN,D,20240718,0.372,0.3732,0.371,0.3716,0 SEKUSD,D,20240718,0.0948,0.0962,0.0942,0.0944,0 SEKZAR,D,20240718,1.7271,1.7568,1.7168,1.7219,0 SGDAED,D,20240718,2.741,2.742,2.733,2.734,0 SGDARS,D,20240718,688.8554,689.0861,687.9705,688.1582,0 SGDAUD,D,20240718,1.1095,1.1111,1.1058,1.1094,0 SGDBRL,D,20240718,4.0897,4.1548,4.0897,4.1548,0 SGDCAD,D,20240718,1.0211,1.0213,1.0196,1.0196,0 SGDCHF,D,20240718,0.659,0.6608,0.6586,0.6606,0 SGDCNH,D,20240718,5.425,5.425,5.414,5.416,0 SGDCNY,D,20240718,5.4189,5.4204,5.4016,5.4021,0 SGDDKK,D,20240718,5.0903,5.0976,5.0873,5.0929,0 SGDEUR,D,20240718,0.6823,0.6832,0.682,0.6826,0 SGDGBP,D,20240718,0.5739,0.5752,0.5735,0.5746,0 SGDHKD,D,20240718,5.8275,5.8296,5.8098,5.8113,0 SGDIDR,D,20240718,12058,12077,12033.8,12049,0 SGDINR,D,20240718,62.361,62.409,62.245,62.269,0 SGDJPY,D,20240718,116.159,117.159,116.159,116.932,0 SGDKRW,D,20240718,1028.78,1031.7,1028.33,1029.64,0 SGDMXN,D,20240718,13.2496,13.4481,13.2072,13.3641,0 SGDMYR,D,20240718,3.4825,3.4825,3.4808,3.4809,0 SGDNZD,D,20240718,1.2283,1.2316,1.2264,1.2313,0 SGDPKR,D,20240718,207.633,207.633,207.633,207.633,0 SGDPLN,D,20240718,2.9285,2.9352,2.9249,2.9293,0 SGDSEK,D,20240718,7.875,7.8988,7.7322,7.8868,0 SGDTHB,D,20240718,26.804,26.872,26.804,26.872,0 SGDTWD,D,20240718,24.295,24.366,24.295,24.299,0 SGDUSD,D,20240718,0.7465,0.7467,0.7439,0.7442,0 SGDZAR,D,20240718,13.5932,13.6078,13.5145,13.5803,0 SZLCHF,D,20240718,0.0488,0.0488,0.0485,0.0485,0 SZLGBP,D,20240718,0.0422,0.0423,0.0422,0.0422,0 SZLUSD,D,20240718,0.055,0.055,0.0548,0.0548,0 THBAUD,D,20240718,0.0414,0.0414,0.0412,0.0412,0 THBCAD,D,20240718,0.0381,0.0381,0.0379,0.0379,0 THBCHF,D,20240718,0.0246,0.0246,0.0245,0.0246,0 THBCNY,D,20240718,0.202,0.202,0.2008,0.2008,0 THBEUR,D,20240718,0.0255,0.0255,0.0254,0.0254,0 THBGBP,D,20240718,0.0214,0.0214,0.0214,0.0214,0 THBHKD,D,20240718,0.2172,0.2174,0.216,0.216,0 THBIDR,D,20240718,449.219,450.268,447.721,447.946,0 THBINR,D,20240718,2.3245,2.3294,2.3139,2.3166,0 THBJPY,D,20240718,4.3334,4.3581,4.3278,4.3478,0 THBKRW,D,20240718,38.352,38.469,38.28,38.28,0 THBMYR,D,20240718,0.1293,0.1297,0.1293,0.1297,0 THBNZD,D,20240718,0.0459,0.0459,0.0457,0.0458,0 THBPKR,D,20240718,7.7458,7.7458,7.7458,7.7458,0 THBSGD,D,20240718,0.0373,0.0373,0.0372,0.0372,0 THBTWD,D,20240718,0.9059,0.9085,0.9036,0.9036,0 THBUSD,D,20240718,0.0278,0.0278,0.0277,0.0277,0 THBZAR,D,20240718,0.5077,0.5077,0.5037,0.5047,0 TNDGBP,D,20240718,0.2472,0.249,0.2472,0.249,0 TRYCHF,D,20240718,0.0267,0.0268,0.0267,0.0268,0 TRYDKK,D,20240718,0.206,0.2071,0.206,0.2068,0 TRYJPY,D,20240718,4.701,4.759,4.701,4.751,0 TRYPLN,D,20240718,0.1185,0.1191,0.1184,0.119,0 TRYUSD,D,20240718,0.0302,0.0303,0.0302,0.0302,0 TRYZAR,D,20240718,0.55,0.5526,0.5479,0.5513,0 TTDGBP,D,20240718,0.1131,0.1138,0.1131,0.1138,0 TWDAUD,D,20240718,0.0457,0.0457,0.0454,0.0457,0 TWDCAD,D,20240718,0.042,0.042,0.0419,0.042,0 TWDCHF,D,20240718,0.0271,0.0272,0.027,0.0272,0 TWDCNY,D,20240718,0.2233,0.2233,0.222,0.2223,0 TWDDKK,D,20240718,0.2094,0.2097,0.2089,0.2096,0 TWDGBP,D,20240718,0.0236,0.0237,0.0236,0.0237,0 TWDHKD,D,20240718,0.2397,0.2397,0.2387,0.2392,0 TWDIDR,D,20240718,496.96,496.96,494.32,495.84,0 TWDINR,D,20240718,2.571,2.571,2.5569,2.5593,0 TWDJPY,D,20240718,4.78,4.819,4.774,4.816,0 TWDKRW,D,20240718,42.368,42.408,42.275,42.408,0 TWDMYR,D,20240718,0.1433,0.1433,0.1431,0.1431,0 TWDNZD,D,20240718,0.0506,0.0507,0.0504,0.0507,0 TWDPKR,D,20240718,8.549,8.549,8.549,8.549,0 TWDSEK,D,20240718,0.3246,0.3247,0.3201,0.3246,0 TWDSGD,D,20240718,0.0411,0.0412,0.041,0.0412,0 TWDTHB,D,20240718,1.103,1.107,1.1004,1.107,0 TWDUSD,D,20240718,0.0307,0.0307,0.0306,0.0306,0 TWDZAR,D,20240718,0.5588,0.5595,0.5553,0.5588,0 TZSZAR,D,20240718,0.0069,0.0069,0.0068,0.0068,0 UAHDKK,D,20240718,0.1645,0.1645,0.1645,0.1645,0 UAHUSD,D,20240718,0.0241,0.0241,0.0241,0.0241,0 USDAED,D,20240718,3.673,3.673,3.673,3.673,0 USDAFN,D,20240718,70.855,70.855,70.763,70.763,0 USDALL,D,20240718,91.686,91.757,91.683,91.757,0 USDAMD,D,20240718,387.87,388.35,387.86,388.32,0 USDARS,D,20240718,923.0123,924.7639,922.7777,924.7539,0 USDAUD,D,20240718,1.4868,1.4931,1.4828,1.4916,0 USDAWG,D,20240718,1.802,1.802,1.801,1.801,0 USDBDT,D,20240718,117.452,117.521,117.451,117.521,0 USDBGN,D,20240718,1.7884,1.7943,1.7879,1.7943,0 USDBHD,D,20240718,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240718,2878.3,2880,2878.2,2880,0 USDBND,D,20240718,1.3401,1.3408,1.34,1.3408,0 USDBOB,D,20240718,6.908,6.9117,6.9078,6.9117,0 USDBRL,D,20240718,5.4891,5.5895,5.4801,5.5447,0 USDBWP,D,20240718,13.5092,13.5339,13.5088,13.5339,0 USDBZD,D,20240718,2.0151,2.0161,2.0149,2.0161,0 USDCAD,D,20240718,1.3677,1.3719,1.3671,1.3702,0 USDCDF,D,20240718,2810,2810,2810,2810,0 USDCHF,D,20240718,0.8835,0.8879,0.8834,0.8877,0 USDCLP,D,20240718,924.18,933.93,924.18,932.77,0 USDCNH,D,20240718,7.2664,7.2791,7.2606,7.2791,0 USDCNY,D,20240718,7.2601,7.261,7.2542,7.2596,0 USDCOP,D,20240718,3999.3,4025.6,3996.5,4023.9,0 USDCRC,D,20240718,522.61,523.11,522.59,523.11,0 USDCUP,D,20240718,23.9897,24.0039,23.9897,24.0039,0 USDCVE,D,20240718,100.849,100.872,100.846,100.872,0 USDCZK,D,20240718,23.101,23.1937,23.1004,23.1736,0 USDDJF,D,20240718,177.99,178.08,177.98,178.08,0 USDDKK,D,20240718,6.8196,6.8491,6.8196,6.8436,0 USDDOP,D,20240718,58.992,59.163,58.99,59.163,0 USDDZD,D,20240718,134.357,134.426,134.225,134.425,0 USDEGP,D,20240718,48.1971,48.303,48.194,48.2503,0 USDETB,D,20240718,57.417,57.8,57.414,57.8,0 USDEUR,D,20240718,0.9142,0.9179,0.9142,0.9175,0 USDFJD,D,20240718,2.2279,2.2322,2.2273,2.2322,0 USDGBP,D,20240718,0.7689,0.7728,0.7685,0.7725,0 USDGHS,D,20240718,15.4154,15.4334,15.4149,15.4334,0 USDGMD,D,20240718,67.8,67.8,67.8,67.8,0 USDGNF,D,20240718,8610.5,8616,8610.4,8616,0 USDHKD,D,20240718,7.8067,7.8119,7.806,7.8102,0 USDHNL,D,20240718,24.757,24.774,24.757,24.774,0 USDHTG,D,20240718,131.969,132.03,131.967,132.03,0 USDHUF,D,20240718,357.338,359.001,356.248,358.442,0 USDIDR,D,20240718,16143,16197,16133,16192,0 USDILS,D,20240718,3.6384,3.6412,3.6335,3.64,0 USDINR,D,20240718,83.5717,83.6909,83.5587,83.6891,0 USDIQD,D,20240718,1309.6,1310.2,1309.5,1310.2,0 USDIRR,D,20240718,42087.5,42087.5,42087.5,42087.5,0 USDISK,D,20240718,136.668,137.408,136.668,137.324,0 USDJOD,D,20240718,0.7086,0.7088,0.7086,0.7088,0 USDJPY,D,20240718,155.612,157.4,155.612,157.116,0 USDKES,D,20240718,130.363,131.001,129.835,130.937,0 USDKHR,D,20240718,4105.6,4107.6,4105.5,4107.6,0 USDKMF,D,20240718,451.3,451.3,451.3,451.3,0 USDKRW,D,20240718,1379.51,1386.84,1376.68,1383.69,0 USDKWD,D,20240718,0.3055,0.3056,0.3055,0.3056,0 USDKZT,D,20240718,475.33,477.52,475.32,477.52,0 USDLBP,D,20240718,89528.4,89568.4,89526.8,89568.4,0 USDLKR,D,20240718,303.68,304.06,303.68,304.06,0 USDLRD,D,20240718,194.98,195.19,194.96,195.19,0 USDLYD,D,20240718,4.8337,4.8337,4.8311,4.8311,0 USDMDL,D,20240718,17.704,17.704,17.688,17.688,0 USDMKD,D,20240718,56.267,56.337,56.266,56.335,0 USDMOP,D,20240718,8.039,8.044,8.039,8.044,0 USDMUR,D,20240718,46.571,46.573,46.519,46.519,0 USDMVR,D,20240718,15.41,15.41,15.41,15.41,0 USDMWK,D,20240718,1733.48,1734.33,1733.43,1734.33,0 USDMXN,D,20240718,17.7394,18.0687,17.7092,17.9519,0 USDMYR,D,20240718,4.6689,4.6689,4.6659,4.6664,0 USDNGN,D,20240718,1612.4,1637.34,1611.8,1633.74,0 USDNIO,D,20240718,36.8038,36.8132,36.8034,36.8132,0 USDNOK,D,20240718,10.7259,10.8297,10.712,10.8162,0 USDNPR,D,20240718,133.648,133.844,133.643,133.844,0 USDNZD,D,20240718,1.6457,1.6549,1.6447,1.6549,0 USDOMR,D,20240718,0.385,0.385,0.385,0.385,0 USDPAB,D,20240718,0.9998,1.0002,0.9997,1.0002,0 USDPEN,D,20240718,3.7141,3.7261,3.714,3.7261,0 USDPGK,D,20240718,3.9145,3.9172,3.9143,3.9172,0 USDPHP,D,20240718,58.1916,58.3673,58.1443,58.3238,0 USDPKR,D,20240718,278.4534,278.4534,278.2471,278.2471,0 USDPLN,D,20240718,3.9218,3.9397,3.9218,3.9362,0 USDPYG,D,20240718,7549.7,7549.7,7548.3,7548.3,0 USDQAR,D,20240718,3.6465,3.6482,3.6465,3.6482,0 USDRON,D,20240718,4.5434,4.5608,4.5434,4.5582,0 USDRSD,D,20240718,106.988,107.381,106.987,107.38,0 USDRUB,D,20240718,88.5,88.501,87.925,88.401,0 USDRWF,D,20240718,1309.12,1310.12,1309.08,1310.12,0 USDSAR,D,20240718,3.7508,3.7509,3.7507,3.7507,0 USDSCR,D,20240718,13.6162,13.7296,13.604,13.6943,0 USDSEK,D,20240718,10.5445,10.6156,10.3901,10.5992,0 USDSGD,D,20240718,1.3395,1.3443,1.3392,1.3438,0 USDSOS,D,20240718,571.3,571.6,571.3,571.6,0 USDSVC,D,20240718,8.7458,8.7514,8.7457,8.7514,0 USDTHB,D,20240718,35.9598,36.1796,35.8905,36.1796,0 USDTND,D,20240718,3.1024,3.1024,3.0928,3.0928,0 USDTRY,D,20240718,33.1052,33.1314,33.0561,33.1003,0 USDTWD,D,20240718,32.5701,32.7143,32.5701,32.6526,0 USDTZS,D,20240718,2654.2,2685,2654.1,2685,0 USDUAH,D,20240718,41.469,41.484,41.468,41.484,0 USDUYU,D,20240718,40.144,40.16,40.144,40.16,0 USDUZS,D,20240718,12580.1,12589.7,12579.9,12589.7,0 USDVND,D,20240718,25366.78,25366.78,25320.52,25320.52,0 USDXAF,D,20240718,599.94,600.09,599.92,600.09,0 USDXOF,D,20240718,600.09,600.09,600.05,600.08,0 USDXPF,D,20240718,109.057,109.104,109.056,109.104,0 USDZAR,D,20240718,18.2043,18.277,18.1343,18.25,0 UYUEUR,D,20240718,0.0228,0.0228,0.0227,0.0228,0 UYUUSD,D,20240718,0.0249,0.0249,0.0248,0.0248,0 VNDJPY,D,20240718,0.0062,0.0062,0.0062,0.0062,0 VNDXAF,D,20240718,0.0237,0.0237,0.0237,0.0237,0 XAGARS,D,20240718,28038.67,28215.26,27536.29,27574.15,0 XAGAUD,D,20240718,45.15,45.42,44.38,44.45,0 XAGBRL,D,20240718,166.77,168.48,165.78,165.78,0 XAGCAD,D,20240718,41.5588,41.8089,40.8315,40.87,0 XAGCNY,D,20240718,220.58,222.01,216.13,216.5,0 XAGEUR,D,20240718,27.78,27.99,27.3,27.35,0 XAGGBP,D,20240718,23.36,23.55,22.99,23.03,0 XAGHKD,D,20240718,237.1902,238.7197,232.5442,232.8954,0 XAGINR,D,20240718,2538.93,2557.55,2491.38,2495.47,0 XAGJPY,D,20240718,4728.41,4785.02,4685.21,4691.7,0 XAGKRW,D,20240718,41910.16,42283.39,41270.4,41319.88,0 XAGMXN,D,20240718,539.03,541.58,535.04,535.75,0 XAGRUB,D,20240718,2688.46,2697.23,2622.49,2635.71,0 XAGSAR,D,20240718,113.96,114.73,111.63,111.84,0 XAGTRY,D,20240718,1005.565,1011.81,984.972,986.481,0 XAGUSD,D,20240718,30.383,30.584,29.763,29.835,0 XAGZAR,D,20240718,553.2,557.42,543.68,544.41,0 XAUARS,D,20240718,2271653,2282272,2258281,2260983,0 XAUAUD,D,20240718,3657.2,3670.5,3640.2,3646,0 XAUBRL,D,20240718,13510.4,13693.3,13496.7,13601.6,0 XAUCAD,D,20240718,3367.01,3381.4,3348.23,3351.31,0 XAUCNY,D,20240718,17869.7,17946.5,17728.4,17753.6,0 XAUEUR,D,20240718,2249.85,2262.62,2240,2244,0 XAUGBP,D,20240718,1892.2,1903.4,1885.7,1889,0 XAUHKD,D,20240718,19215.711,19306.429,19067.679,19096.679,0 XAUINR,D,20240718,205694.4,206795.6,204329.9,204620,0 XAUJPY,D,20240718,382992.3,386883.8,382479.5,384764.1,0 XAUMXN,D,20240718,43673.65,44219.1,43630.3,43931.08,0 XAURUB,D,20240718,217813.29,218481.5,215073.2,216095.79,0 XAUSAR,D,20240718,9231.8,9276.3,9157.7,9171.5,0 XAUTHB,D,20240718,88352,88862,88290,88575,0 XAUTRY,D,20240718,81729.47,82089.14,81005.1,81102.35,0 XAUUSD,D,20240718,2461.34,2473.97,2441.21,2445.23,0 XAUZAR,D,20240718,44816.8,44967.2,44589.1,44638.5,0 XCDGBP,D,20240718,0.2845,0.2859,0.2844,0.2857,0 XPFGBP,D,20240718,0.007,0.0071,0.007,0.0071,0 ZARAED,D,20240718,0.2017,0.2026,0.201,0.2013,0 ZARARS,D,20240718,50.6949,50.8624,50.6088,50.6716,0 ZARAUD,D,20240718,0.0816,0.0819,0.0814,0.0817,0 ZARBRL,D,20240718,0.3013,0.306,0.301,0.3058,0 ZARBWP,D,20240718,0.7414,0.7473,0.7405,0.7437,0 ZARCAD,D,20240718,0.0751,0.0755,0.075,0.0751,0 ZARCHF,D,20240718,0.0485,0.0488,0.0484,0.0486,0 ZARCNY,D,20240718,0.399,0.3998,0.3974,0.3978,0 ZARCYP,D,20240718,0.0294,0.0296,0.0293,0.0294,0 ZARDKK,D,20240718,0.3745,0.377,0.3739,0.3751,0 ZAREUR,D,20240718,0.0502,0.0505,0.0501,0.0503,0 ZARGBP,D,20240718,0.0422,0.0425,0.0422,0.0423,0 ZARHKD,D,20240718,0.4287,0.4307,0.4273,0.428,0 ZARIDR,D,20240718,887.6,891.1,885.9,887.2,0 ZARINR,D,20240718,4.5942,4.6105,4.5781,4.588,0 ZARJPY,D,20240718,8.552,8.648,8.552,8.61,0 ZARKES,D,20240718,7.008,7.008,6.992,6.992,0 ZARKRW,D,20240718,75.7975,76.1427,75.6904,75.8213,0 ZARMUR,D,20240718,2.5597,2.5597,2.5493,2.5506,0 ZARMXN,D,20240718,0.974,0.9903,0.9705,0.984,0 ZARMYR,D,20240718,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240718,0.589,0.5941,0.5888,0.5925,0 ZARNZD,D,20240718,0.0904,0.0908,0.0903,0.0907,0 ZAROMR,D,20240718,0.0211,0.0212,0.0211,0.0211,0 ZARPHP,D,20240718,3.1951,3.2142,3.1895,3.1922,0 ZARPKR,D,20240718,15.285,15.366,15.253,15.29,0 ZARPLN,D,20240718,0.2154,0.2166,0.2153,0.2158,0 ZARSEK,D,20240718,0.5792,0.5825,0.5696,0.5806,0 ZARSGD,D,20240718,0.0736,0.074,0.0735,0.0736,0 ZARTHB,D,20240718,1.9705,1.9845,1.97,1.9809,0 ZARTRY,D,20240718,1.8176,1.8252,1.8098,1.8138,0 ZARTWD,D,20240718,1.7854,1.8007,1.7854,1.7894,0 ZARUSD,D,20240718,0.0549,0.0552,0.0547,0.0548,0