,,,,,,, AEDAUD,D,20240716,0.4021,0.4047,0.4021,0.4046,0 AEDCAD,D,20240716,0.3717,0.3728,0.3717,0.3728,0 AEDCHF,D,20240716,0.2434,0.2441,0.2434,0.244,0 AEDDKK,D,20240716,1.8638,1.8653,1.8632,1.8632,0 AEDEUR,D,20240716,0.2498,0.25,0.2498,0.2498,0 AEDGBP,D,20240716,0.2098,0.2101,0.2098,0.21,0 AEDINR,D,20240716,22.754,22.757,22.753,22.753,0 AEDJPY,D,20240716,43.025,43.137,43.025,43.133,0 AEDNOK,D,20240716,2.939,2.9471,2.939,2.942,0 AEDNZD,D,20240716,0.4466,0.4496,0.4466,0.4496,0 AEDPKR,D,20240716,41.819,41.819,41.819,41.819,0 AEDSAR,D,20240716,1.0213,1.0213,1.021,1.0211,0 AEDSEK,D,20240716,2.884,2.8909,2.884,2.8863,0 AEDUSD,D,20240716,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240716,4.9565,4.9766,4.9096,4.9126,0 ALLGBP,D,20240716,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240716,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240716,0.0059,0.0059,0.0059,0.0059,0 ARSCAD,D,20240716,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240716,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240716,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240716,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240716,0.0084,0.0084,0.0084,0.0084,0 ARSJPY,D,20240716,0.172,0.172,0.172,0.172,0 ARSMXN,D,20240716,0.0192,0.0193,0.0191,0.0191,0 ARSSGD,D,20240716,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240716,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240716,0.0197,0.0198,0.0196,0.0196,0 AUDAED,D,20240716,2.48,2.48,2.47,2.47,0 AUDARS,D,20240716,623.4347,623.4347,620.1526,621.0436,0 AUDBRL,D,20240716,3.6791,3.6791,3.6387,3.6565,0 AUDCAD,D,20240716,0.9246,0.9246,0.9198,0.92,0 AUDCHF,D,20240716,0.6051,0.6051,0.6012,0.6012,0 AUDCNH,D,20240716,4.917,4.917,4.8954,4.9045,0 AUDCNY,D,20240716,4.9076,4.9076,4.8051,4.8051,0 AUDCZK,D,20240716,15.742,15.742,15.634,15.637,0 AUDDKK,D,20240716,4.6285,4.6285,4.6039,4.6039,0 AUDEUR,D,20240716,0.6203,0.6203,0.6172,0.6172,0 AUDFJD,D,20240716,1.5051,1.5051,1.5009,1.5009,0 AUDGBP,D,20240716,0.5211,0.5211,0.5186,0.5186,0 AUDHKD,D,20240716,5.2765,5.2765,5.2414,5.2534,0 AUDHUF,D,20240716,242.74,242.81,241.66,242.08,0 AUDIDR,D,20240716,10955.3,10955.4,10869.3,10883.2,0 AUDILS,D,20240716,2.4512,2.4546,2.4366,2.439,0 AUDINR,D,20240716,56.5,56.5,56.144,56.246,0 AUDJPY,D,20240716,106.949,107.093,106.538,106.538,0 AUDKRW,D,20240716,936.44,937.08,930.22,930.22,0 AUDMXN,D,20240716,11.9869,12.0182,11.868,11.8814,0 AUDMYR,D,20240716,3.1638,3.1638,3.1553,3.1553,0 AUDNOK,D,20240716,7.3073,7.3073,7.2525,7.2525,0 AUDNZD,D,20240716,1.1133,1.1149,1.1089,1.1089,0 AUDPHP,D,20240716,39.52,39.521,39.235,39.297,0 AUDPKR,D,20240716,103.798,103.798,103.798,103.798,0 AUDPLN,D,20240716,2.6402,2.6493,2.6306,2.643,0 AUDSEK,D,20240716,7.169,7.169,7.1237,7.1237,0 AUDSGD,D,20240716,0.908,0.908,0.9037,0.9044,0 AUDTHB,D,20240716,24.437,24.452,24.234,24.243,0 AUDTRY,D,20240716,22.3087,22.3312,22.2148,22.2357,0 AUDTWD,D,20240716,22.025,22.042,21.904,21.914,0 AUDUSD,D,20240716,0.6759,0.6759,0.6715,0.6728,0 AUDZAR,D,20240716,12.3,12.3072,12.1376,12.1457,0 AWGUSD,D,20240716,0.5555,0.5555,0.5555,0.5555,0 BDTGBP,D,20240716,0.0066,0.0066,0.0066,0.0066,0 BDTJPY,D,20240716,1.3453,1.3484,1.3453,1.3484,0 BGNCNY,D,20240716,4.0461,4.0461,3.9814,3.9814,0 BGNDKK,D,20240716,3.8149,3.8149,3.8142,3.8142,0 BGNUSD,D,20240716,0.5575,0.5575,0.5572,0.5572,0 BHDEUR,D,20240716,2.4333,2.4366,2.4333,2.4356,0 BHDPKR,D,20240716,407.49,407.49,407.49,407.49,0 BHDUSD,D,20240716,2.6534,2.6534,2.6531,2.6532,0 BNDGBP,D,20240716,0.5744,0.5744,0.574,0.574,0 BRLARS,D,20240716,169.2853,170.5618,168.9943,169.8375,0 BRLAUD,D,20240716,0.2717,0.2751,0.2717,0.2739,0 BRLCAD,D,20240716,0.2513,0.253,0.2508,0.2518,0 BRLCHF,D,20240716,0.1644,0.1658,0.1639,0.1647,0 BRLEUR,D,20240716,0.1685,0.1699,0.1683,0.1691,0 BRLHKD,D,20240716,1.4344,1.4424,1.4307,1.4378,0 BRLJPY,D,20240716,29.044,29.338,29.044,29.18,0 BRLKRW,D,20240716,254.269,254.642,253.804,254.387,0 BRLMXN,D,20240716,3.2543,3.2732,3.235,3.2547,0 BRLSEK,D,20240716,1.9488,1.9632,1.9462,1.9518,0 BRLSGD,D,20240716,0.2469,0.2486,0.2465,0.2476,0 BRLUSD,D,20240716,0.1835,0.185,0.1831,0.1843,0 BRLZAR,D,20240716,3.3466,3.3488,3.3127,3.3241,0 BWPCHF,D,20240716,0.0661,0.0663,0.0661,0.0663,0 BWPGBP,D,20240716,0.057,0.0571,0.057,0.0571,0 BWPUSD,D,20240716,0.074,0.074,0.074,0.074,0 BWPZAR,D,20240716,1.3453,1.3488,1.334,1.3355,0 CADAED,D,20240716,2.6859,2.6877,2.6794,2.6865,0 CADARS,D,20240716,674.3238,674.9571,673.3426,674.9469,0 CADAUD,D,20240716,1.0814,1.0873,1.0814,1.0871,0 CADBRL,D,20240716,3.9798,3.9867,3.9534,3.9707,0 CADCHF,D,20240716,0.6549,0.6553,0.6534,0.6534,0 CADCNH,D,20240716,5.318,5.332,5.315,5.332,0 CADCNY,D,20240716,5.3082,5.3114,5.222,5.222,0 CADDKK,D,20240716,5.0066,5.0118,4.9997,5.0041,0 CADEUR,D,20240716,0.6711,0.6718,0.6701,0.6709,0 CADGBP,D,20240716,0.5638,0.5643,0.5632,0.5636,0 CADHKD,D,20240716,5.7087,5.7123,5.6942,5.7105,0 CADIDR,D,20240716,11843.6,11850.6,11807.5,11830.3,0 CADILS,D,20240716,2.6515,2.6605,2.6426,2.651,0 CADINR,D,20240716,61.108,61.124,60.988,61.124,0 CADJPY,D,20240716,115.646,116.01,115.646,115.812,0 CADKRW,D,20240716,1012.5,1013.68,1010.63,1011.11,0 CADKWD,D,20240716,0.2235,0.2236,0.2231,0.2236,0 CADMXN,D,20240716,12.96,13.017,12.895,12.91,0 CADMYR,D,20240716,3.4228,3.4228,3.4187,3.4187,0 CADNOK,D,20240716,7.906,7.9342,7.8806,7.8806,0 CADNZD,D,20240716,1.2034,1.2105,1.2034,1.2049,0 CADPKR,D,20240716,112.262,112.262,112.262,112.262,0 CADPLN,D,20240716,2.8568,2.878,2.8518,2.8735,0 CADRUB,D,20240716,64.343,64.789,64.277,64.735,0 CADSEK,D,20240716,7.7545,7.7658,7.7395,7.752,0 CADSGD,D,20240716,0.9825,0.9835,0.9814,0.9831,0 CADTHB,D,20240716,26.437,26.491,26.323,26.351,0 CADTRY,D,20240716,24.1355,24.2109,24.1196,24.1691,0 CADTWD,D,20240716,23.828,23.863,23.799,23.82,0 CADUSD,D,20240716,0.7313,0.7317,0.7295,0.7314,0 CADZAR,D,20240716,13.3186,13.3487,13.1904,13.1985,0 CDFUSD,D,20240716,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240716,4.1081,4.1081,4.0974,4.099,0 CHFARS,D,20240716,1029.755,1032.765,1028.537,1032.765,0 CHFAUD,D,20240716,1.6514,1.6634,1.6514,1.6634,0 CHFBRL,D,20240716,6.0762,6.0912,6.0411,6.0722,0 CHFBWP,D,20240716,15.1198,15.12,15.0878,15.0878,0 CHFCAD,D,20240716,1.527,1.5305,1.5257,1.5304,0 CHFCNH,D,20240716,8.122,8.16,8.122,8.16,0 CHFCNY,D,20240716,8.1064,8.1261,7.9878,7.9918,0 CHFCZK,D,20240716,26.012,26.066,25.949,26.012,0 CHFDKK,D,20240716,7.6453,7.6586,7.6379,7.6586,0 CHFEUR,D,20240716,1.0247,1.0268,1.0236,1.0268,0 CHFGBP,D,20240716,0.861,0.8629,0.8601,0.8628,0 CHFHKD,D,20240716,8.7176,8.74,8.6936,8.74,0 CHFHUF,D,20240716,401.05,402.996,400.359,402.76,0 CHFIDR,D,20240716,18086.8,18114.3,18032.2,18099.9,0 CHFILS,D,20240716,4.0492,4.0638,4.04,4.057,0 CHFINR,D,20240716,93.313,93.516,93.152,93.516,0 CHFJPY,D,20240716,176.595,177.343,176.595,177.197,0 CHFKRW,D,20240716,1546.27,1548.14,1543.49,1548.11,0 CHFMXN,D,20240716,19.792,19.883,19.709,19.765,0 CHFMYR,D,20240716,5.2282,5.2282,5.2247,5.2254,0 CHFNOK,D,20240716,12.0714,12.1187,12.0587,12.0587,0 CHFNZD,D,20240716,1.8379,1.8516,1.8379,1.8435,0 CHFPKR,D,20240716,171.471,311.756,171.471,311.756,0 CHFPLN,D,20240716,4.3621,4.399,4.3621,4.3964,0 CHFRON,D,20240716,5.0906,5.1016,5.0863,5.1013,0 CHFRUB,D,20240716,98.269,99.232,98.205,99.046,0 CHFSEK,D,20240716,11.8417,11.8761,11.8348,11.8627,0 CHFSGD,D,20240716,1.5004,1.5048,1.4987,1.5048,0 CHFSZL,D,20240716,20.3343,20.3345,20.2096,20.2096,0 CHFTHB,D,20240716,40.366,40.496,40.25,40.32,0 CHFTRY,D,20240716,36.8579,36.9992,36.8377,36.9992,0 CHFTWD,D,20240716,36.388,36.507,36.338,36.448,0 CHFUSD,D,20240716,1.1167,1.1194,1.1137,1.1194,0 CHFZAR,D,20240716,20.3383,20.421,20.1646,20.2013,0 CLPEUR,D,20240716,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240716,0.0009,0.0009,0.0008,0.0009,0 CNHHKD,D,20240716,1.0732,1.0732,1.0706,1.071,0 CNHIDR,D,20240716,2227,2227,2217,2218,0 CNHINR,D,20240716,11.491,11.491,11.457,11.46,0 CNHJPY,D,20240716,21.7392,21.8115,21.7167,21.7231,0 CNHKRW,D,20240716,190.4,190.7,189.5,189.5,0 CNHPHP,D,20240716,8.0349,8.0401,8.0062,8.0087,0 CNHTHB,D,20240716,4.968,4.981,4.94,4.944,0 CNHTWD,D,20240716,4.48,4.485,4.467,4.47,0 CNYAUD,D,20240716,0.2037,0.2081,0.2037,0.2081,0 CNYBGN,D,20240716,0.2472,0.2512,0.2472,0.2512,0 CNYCAD,D,20240716,0.1884,0.1915,0.1883,0.1915,0 CNYCHF,D,20240716,0.1234,0.1253,0.123,0.1251,0 CNYDKK,D,20240716,0.9431,0.9584,0.9421,0.9582,0 CNYEUR,D,20240716,0.1264,0.1285,0.1263,0.1285,0 CNYGBP,D,20240716,0.1062,0.108,0.1061,0.108,0 CNYHKD,D,20240716,1.0753,1.094,1.0744,1.094,0 CNYJPY,D,20240716,21.783,22.184,21.783,22.184,0 CNYKRW,D,20240716,190.79,193.82,190.39,193.82,0 CNYMYR,D,20240716,0.6453,0.6453,0.6443,0.6443,0 CNYNZD,D,20240716,0.2267,0.2315,0.2267,0.2309,0 CNYUSD,D,20240716,0.1379,0.14,0.1379,0.14,0 CNYZAR,D,20240716,2.5086,2.5347,2.4832,2.5269,0 COPDKK,D,20240716,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240716,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240716,33.906,33.996,33.576,33.609,0 CZKCHF,D,20240716,0.0384,0.0385,0.0384,0.0384,0 CZKDKK,D,20240716,0.2939,0.2947,0.2938,0.2944,0 CZKEUR,D,20240716,0.0394,0.0395,0.0394,0.0395,0 CZKJPY,D,20240716,6.7878,6.8195,6.7878,6.8155,0 CZKMXN,D,20240716,0.7611,0.764,0.7586,0.7596,0 CZKNOK,D,20240716,0.4641,0.4657,0.4636,0.4636,0 CZKPLN,D,20240716,0.1677,0.1693,0.1675,0.169,0 CZKSEK,D,20240716,0.4553,0.4567,0.4549,0.4559,0 CZKUSD,D,20240716,0.0429,0.0431,0.0429,0.043,0 DJFGBP,D,20240716,0.0043,0.0043,0.0043,0.0043,0 DKKAED,D,20240716,0.5367,0.5367,0.5363,0.5366,0 DKKAUD,D,20240716,0.216,0.2172,0.216,0.2172,0 DKKBGN,D,20240716,0.2621,0.2622,0.2621,0.2622,0 DKKBRL,D,20240716,0.7953,0.7971,0.7885,0.7962,0 DKKCAD,D,20240716,0.1997,0.2,0.1995,0.1998,0 DKKCHF,D,20240716,13.08,13.094,13.057,13.057,0 DKKCNY,D,20240716,1.0603,1.0615,1.0433,1.0433,0 DKKCOP,D,20240716,583.71,583.71,576.63,576.64,0 DKKCZK,D,20240716,3.402,3.404,3.393,3.397,0 DKKEUR,D,20240716,0.134,0.1341,0.134,0.1341,0 DKKGBP,D,20240716,0.1126,0.1127,0.1126,0.1127,0 DKKHKD,D,20240716,1.1401,1.1414,1.1373,1.1414,0 DKKHUF,D,20240716,52.464,52.674,52.344,52.587,0 DKKINR,D,20240716,12.2073,12.2167,12.1795,12.2103,0 DKKISK,D,20240716,20.027,20.027,20.01,20.011,0 DKKJPY,D,20240716,23.0935,23.1767,23.0935,23.1483,0 DKKMXN,D,20240716,2.5893,2.5998,2.5753,2.5797,0 DKKMYR,D,20240716,0.684,0.684,0.6832,0.6833,0 DKKNOK,D,20240716,1.579,1.584,1.5747,1.5747,0 DKKNZD,D,20240716,0.2404,0.2418,0.2404,0.2413,0 DKKPHP,D,20240716,8.5357,8.5425,8.5117,8.5307,0 DKKPKR,D,20240716,22.433,40.732,22.422,40.724,0 DKKPLN,D,20240716,0.5706,0.5748,0.5705,0.5741,0 DKKSEK,D,20240716,1.549,1.552,1.5463,1.5491,0 DKKSGD,D,20240716,0.1962,0.1965,0.1961,0.1964,0 DKKTHB,D,20240716,5.2826,5.2927,5.258,5.2653,0 DKKTRY,D,20240716,4.8211,4.8368,4.8178,4.8314,0 DKKTWD,D,20240716,4.7603,4.7671,4.7545,4.7595,0 DKKUAH,D,20240716,5.998,6.0319,5.998,6.0319,0 DKKUSD,D,20240716,0.1461,0.1462,0.1457,0.1462,0 DKKZAR,D,20240716,2.66,2.6671,2.6343,2.6373,0 DZDEUR,D,20240716,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20240716,0.0075,0.0075,0.0074,0.0075,0 EGPEUR,D,20240716,0.0191,0.0192,0.0191,0.0191,0 EGPJPY,D,20240716,3.297,3.311,3.296,3.296,0 EGPPKR,D,20240716,3.203,3.203,3.203,3.203,0 EGPUSD,D,20240716,0.0209,0.0209,0.0208,0.0208,0 ETBGBP,D,20240716,0.0133,0.0134,0.0133,0.0134,0 EURAED,D,20240716,4.002,4.004,3.996,4.004,0 EURARS,D,20240716,1004.9573,1005.934,1003.0255,1005.934,0 EURAUD,D,20240716,1.6118,1.6201,1.6118,1.6201,0 EURBGN,D,20240716,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240716,0.4107,0.4108,0.4101,0.4107,0 EURBRL,D,20240716,5.9309,5.9391,5.8932,5.9174,0 EURCAD,D,20240716,1.4903,1.4923,1.4886,1.4904,0 EURCHF,D,20240716,0.9759,0.9769,0.9739,0.9741,0 EURCNH,D,20240716,7.9274,7.9482,7.9217,7.9482,0 EURCNY,D,20240716,7.9112,7.9168,7.7825,7.7838,0 EURCZK,D,20240716,25.3859,25.3958,25.312,25.3353,0 EURDKK,D,20240716,7.4608,7.4613,7.4583,7.4587,0 EURDZD,D,20240716,146.361,146.42,146.322,146.373,0 EUREGP,D,20240716,52.254,52.384,52.222,52.339,0 EURFJD,D,20240716,2.4264,2.4324,2.4264,2.4321,0 EURGBP,D,20240716,0.8403,0.8411,0.8398,0.8402,0 EURGMD,D,20240716,73.856,73.856,73.856,73.856,0 EURHKD,D,20240716,8.5063,8.5128,8.4857,8.5127,0 EURHUF,D,20240716,391.293,393.008,390.549,392.196,0 EURIDR,D,20240716,17650,17650,17626,17626,0 EURILS,D,20240716,3.9583,3.9672,3.9407,3.9433,0 EURINR,D,20240716,91.0706,91.1394,90.8854,91.0983,0 EURJOD,D,20240716,0.7728,0.7728,0.7717,0.7721,0 EURJPY,D,20240716,172.373,172.923,172.373,172.663,0 EURKRW,D,20240716,1508.4,1510.5,1507.3,1507.7,0 EURKWD,D,20240716,0.3332,0.3332,0.333,0.3331,0 EURLBP,D,20240716,97688.6,97688.6,97605,97605,0 EURMKD,D,20240716,61.572,61.575,61.53,61.53,0 EURMUR,D,20240716,50.85,50.85,50.75,50.77,0 EURMVR,D,20240716,16.8043,16.8043,16.8043,16.8043,0 EURMXN,D,20240716,19.318,19.397,19.212,19.242,0 EURNOK,D,20240716,11.7805,11.8167,11.7457,11.7457,0 EURNZD,D,20240716,1.7943,1.8049,1.7943,1.7994,0 EUROMR,D,20240716,0.4195,0.4196,0.4188,0.4196,0 EURPHP,D,20240716,63.734,63.734,63.613,63.613,0 EURPKR,D,20240716,303.404,303.619,303.404,303.619,0 EURPLN,D,20240716,4.2571,4.2871,4.2542,4.2815,0 EURRON,D,20240716,4.9684,4.9687,4.9648,4.9683,0 EURRSD,D,20240716,117.031,117.037,117.029,117.031,0 EURRUB,D,20240716,95.9228,96.6343,95.7924,96.4771,0 EURSAR,D,20240716,4.0872,4.0884,4.082,4.0876,0 EURSEK,D,20240716,11.5576,11.5795,11.5333,11.5528,0 EURSGD,D,20240716,1.4643,1.4658,1.463,1.4654,0 EURTHB,D,20240716,39.423,39.446,39.262,39.263,0 EURTRY,D,20240716,35.966,36.0881,35.9461,36.0317,0 EURTWD,D,20240716,35.508,35.556,35.474,35.505,0 EURUSD,D,20240716,1.0896,1.0905,1.0872,1.0903,0 EURYER,D,20240716,272.76,272.76,272.76,272.76,0 EURZAR,D,20240716,19.8439,19.8974,19.6526,19.6793,0 FJDGBP,D,20240716,0.3464,0.3464,0.3455,0.3456,0 FJDUSD,D,20240716,0.4492,0.4492,0.4479,0.4483,0 GBPAED,D,20240716,4.7676,4.7676,4.7607,4.7613,0 GBPALL,D,20240716,119.3,119.32,119.3,119.32,0 GBPARS,D,20240716,1195.9449,1197.448,1193.558,1197.448,0 GBPAUD,D,20240716,1.9183,1.9282,1.9183,1.9282,0 GBPBDT,D,20240716,152.49,152.49,152.39,152.39,0 GBPBGN,D,20240716,2.3269,2.3274,2.3269,2.3274,0 GBPBHD,D,20240716,0.489,0.489,0.4884,0.4886,0 GBPBIF,D,20240716,3736.7,3736.7,3733.7,3733.8,0 GBPBMD,D,20240716,1.3,1.301,1.2975,1.301,0 GBPBND,D,20240716,1.7414,1.7427,1.7414,1.7427,0 GBPBRL,D,20240716,7.0648,7.074,7.0048,7.0397,0 GBPBWP,D,20240716,17.547,17.547,17.524,17.524,0 GBPCAD,D,20240716,1.7734,1.7758,1.7721,1.7742,0 GBPCHF,D,20240716,1.1615,1.1627,1.1589,1.1591,0 GBPCLP,D,20240716,1179.8,1181.2,1177.12,1181.2,0 GBPCNH,D,20240716,9.435,9.46,9.427,9.46,0 GBPCNY,D,20240716,9.415,9.422,9.263,9.264,0 GBPCOP,D,20240716,5180.5,5180.5,5119.3,5119.3,0 GBPCRC,D,20240716,677.9,679.37,677.79,679.15,0 GBPCZK,D,20240716,30.214,30.225,30.116,30.151,0 GBPDJF,D,20240716,231.04,231.04,230.89,230.9,0 GBPDKK,D,20240716,8.88,8.884,8.871,8.877,0 GBPDZD,D,20240716,174.16,174.21,174.09,174.15,0 GBPEGP,D,20240716,62.1857,62.3343,62.1239,62.328,0 GBPETB,D,20240716,74.979,74.979,74.926,74.926,0 GBPEUR,D,20240716,1.1902,1.1908,1.1889,1.1901,0 GBPFJD,D,20240716,2.8871,2.8947,2.8871,2.8942,0 GBPGTQ,D,20240716,10.061,10.083,10.04,10.062,0 GBPHKD,D,20240716,10.124,10.133,10.099,10.133,0 GBPHNL,D,20240716,32.143,32.143,32.122,32.123,0 GBPHTG,D,20240716,171.349,171.706,170.941,171.269,0 GBPHUF,D,20240716,465.9,467.9,464.7,467,0 GBPIDR,D,20240716,21013,21022,20936,20987,0 GBPILS,D,20240716,4.7027,4.7201,4.6879,4.7031,0 GBPINR,D,20240716,108.3981,108.4676,108.1625,108.4007,0 GBPIQD,D,20240716,1700,1700,1698.8,1698.9,0 GBPISK,D,20240716,177.62,177.79,177.51,177.7,0 GBPJMD,D,20240716,203.35,203.35,202.54,202.54,0 GBPJOD,D,20240716,0.9198,0.9198,0.918,0.9181,0 GBPJPY,D,20240716,205.177,205.791,205.177,205.518,0 GBPKES,D,20240716,165.5,165.5,165.3,165.4,0 GBPKRW,D,20240716,1796.6,1798.3,1792.6,1795.1,0 GBPKWD,D,20240716,0.3965,0.3965,0.3962,0.3965,0 GBPKZT,D,20240716,613.91,616.25,613.91,616.25,0 GBPLKR,D,20240716,392.88,393.46,392.88,393.46,0 GBPMAD,D,20240716,12.728,12.74,12.728,12.74,0 GBPMUR,D,20240716,60.467,60.467,60.383,60.408,0 GBPMVR,D,20240716,19.9994,19.9994,19.9994,19.9994,0 GBPMWK,D,20240716,2250.2,2250.2,2248.6,2248.7,0 GBPMXN,D,20240716,22.992,23.089,22.86,22.913,0 GBPMYR,D,20240716,6.0717,6.0717,6.0666,6.0666,0 GBPNGN,D,20240716,2075.01,2102.08,2074.33,2100.52,0 GBPNIO,D,20240716,47.78,47.832,47.641,47.762,0 GBPNOK,D,20240716,14.0221,14.0562,13.9794,13.9794,0 GBPNZD,D,20240716,2.1353,2.1467,2.1353,2.1414,0 GBPOMR,D,20240716,0.4993,0.4993,0.4988,0.4992,0 GBPPEN,D,20240716,4.8423,4.8424,4.8189,4.8286,0 GBPPGK,D,20240716,5.0766,5.0766,5.0757,5.0757,0 GBPPHP,D,20240716,75.795,75.858,75.592,75.729,0 GBPPKR,D,20240716,199.2,199.2,199.2,199.2,0 GBPPLN,D,20240716,5.0666,5.1017,5.062,5.0957,0 GBPRON,D,20240716,5.9118,5.9144,5.9047,5.9133,0 GBPRSD,D,20240716,139.28,139.31,139.22,139.29,0 GBPRUB,D,20240716,114.122,114.959,114.024,114.831,0 GBPSAR,D,20240716,4.8648,4.8648,4.8597,4.8639,0 GBPSCR,D,20240716,18.084,18.084,17.843,17.934,0 GBPSEK,D,20240716,13.7536,13.775,13.7255,13.7501,0 GBPSGD,D,20240716,1.7425,1.7448,1.7413,1.7436,0 GBPSZL,D,20240716,23.599,23.599,23.473,23.473,0 GBPTHB,D,20240716,46.9,47,46.7,46.7,0 GBPTND,D,20240716,4.0202,4.0202,4.0062,4.0062,0 GBPTRY,D,20240716,42.8015,42.9535,42.7818,42.889,0 GBPTTD,D,20240716,8.81,8.81,8.805,8.805,0 GBPTWD,D,20240716,42.259,42.325,42.217,42.257,0 GBPUAH,D,20240716,53.234,53.547,53.234,53.547,0 GBPUGX,D,20240716,4802,4803,4791,4792,0 GBPUSD,D,20240716,1.2968,1.298,1.2939,1.2978,0 GBPVND,D,20240716,32938,32938,32874,32890,0 GBPXAF,D,20240716,780.25,780.47,780.25,780.47,0 GBPXCD,D,20240716,3.5047,3.5067,3.4986,3.5067,0 GBPXPF,D,20240716,142.65,142.65,141.67,141.98,0 GBPZAR,D,20240716,23.6087,23.6832,23.3842,23.4143,0 GHSUSD,D,20240716,0.065,0.065,0.0647,0.0647,0 GTQGBP,D,20240716,0.0994,0.0996,0.0992,0.0994,0 HKDARS,D,20240716,118.1331,118.2148,118.1318,118.1856,0 HKDAUD,D,20240716,0.1895,0.1908,0.1895,0.1904,0 HKDBRL,D,20240716,0.6972,0.6985,0.6938,0.6956,0 HKDCAD,D,20240716,0.1752,0.1756,0.1751,0.1751,0 HKDCHF,D,20240716,0.1147,0.115,0.1144,0.1144,0 HKDCNY,D,20240716,0.93,0.9303,0.9144,0.9144,0 HKDDKK,D,20240716,0.877,0.8793,0.8762,0.8762,0 HKDEUR,D,20240716,0.1176,0.1179,0.1175,0.1175,0 HKDGBP,D,20240716,0.0988,0.099,0.0987,0.0987,0 HKDIDR,D,20240716,2075.5,2077.4,2069.4,2071.7,0 HKDINR,D,20240716,10.7052,10.7132,10.6982,10.7034,0 HKDJPY,D,20240716,20.266,20.353,20.266,20.28,0 HKDKRW,D,20240716,177.45,177.67,177.01,177.03,0 HKDMXN,D,20240716,2.2709,2.2817,2.2592,2.2606,0 HKDMYR,D,20240716,0.5999,0.5999,0.5995,0.5995,0 HKDNZD,D,20240716,0.2109,0.2122,0.2109,0.211,0 HKDPKR,D,20240716,19.678,19.678,19.678,19.678,0 HKDPLN,D,20240716,0.5004,0.5044,0.5004,0.503,0 HKDSEK,D,20240716,1.3589,1.3633,1.3551,1.3574,0 HKDSGD,D,20240716,0.1721,0.1725,0.1721,0.1722,0 HKDTHB,D,20240716,4.6324,4.6447,4.6106,4.6141,0 HKDTWD,D,20240716,4.1743,4.1818,4.1702,4.1716,0 HKDUSD,D,20240716,0.1281,0.1282,0.1281,0.1281,0 HKDZAR,D,20240716,2.3319,2.3421,2.3105,2.3109,0 HNLGBP,D,20240716,0.0311,0.0311,0.0311,0.0311,0 HTGGBP,D,20240716,0.0058,0.0059,0.0058,0.0058,0 HUFCHF,D,20240716,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240716,0.0191,0.0191,0.019,0.019,0 HUFEUR,D,20240716,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240716,0.0109,0.0109,0.0109,0.0109,0 HUFUSD,D,20240716,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240716,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240716,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240716,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240716,0.0005,0.0005,0.0004,0.0004,0 IDRHKD,D,20240716,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240716,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240716,0.0098,0.0098,0.0098,0.0098,0 IDRKRW,D,20240716,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240716,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240716,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240716,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240716,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240716,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240716,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240716,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240716,0.4078,0.4104,0.4074,0.41,0 ILSCAD,D,20240716,0.3772,0.3784,0.3759,0.3772,0 ILSCHF,D,20240716,0.247,0.2476,0.2461,0.2465,0 ILSJOD,D,20240716,0.1954,0.1959,0.1947,0.1955,0 ILSJPY,D,20240716,43.614,43.884,43.526,43.686,0 ILSPLN,D,20240716,1.0742,1.0854,1.0742,1.0854,0 ILSSEK,D,20240716,2.9195,2.9368,2.9141,2.9299,0 ILSUSD,D,20240716,0.2758,0.2765,0.2747,0.2759,0 INRAUD,D,20240716,0.0177,0.0178,0.0177,0.0178,0 INRCAD,D,20240716,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20240716,0.0107,0.0107,0.0107,0.0107,0 INRCNY,D,20240716,0.0869,0.0869,0.0855,0.0855,0 INREUR,D,20240716,0.011,0.011,0.011,0.011,0 INRGBP,D,20240716,0.0092,0.0093,0.0092,0.0092,0 INRHKD,D,20240716,0.0934,0.0935,0.0933,0.0934,0 INRJPY,D,20240716,1.893,1.9,1.893,1.895,0 INRKRW,D,20240716,16.572,16.593,16.54,16.545,0 INRMYR,D,20240716,0.056,0.056,0.056,0.056,0 INRNZD,D,20240716,0.0197,0.0198,0.0197,0.0198,0 INRPKR,D,20240716,1.8372,1.8372,1.8372,1.8372,0 INRSEK,D,20240716,0.127,0.1273,0.1266,0.1268,0 INRTHB,D,20240716,0.4327,0.4337,0.431,0.4311,0 INRTWD,D,20240716,0.39,0.3907,0.3898,0.3899,0 INRUSD,D,20240716,0.012,0.012,0.012,0.012,0 INRZAR,D,20240716,0.2178,0.2187,0.2159,0.2159,0 IQDGBP,D,20240716,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240716,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240716,0.0499,0.05,0.0499,0.05,0 ISKGBP,D,20240716,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20240716,0.0049,0.0049,0.0049,0.0049,0 JODAED,D,20240716,5.1826,5.1834,5.1826,5.1827,0 JODEUR,D,20240716,1.2943,1.296,1.2943,1.2951,0 JODILS,D,20240716,5.117,5.137,5.1045,5.1163,0 JODUSD,D,20240716,1.411,1.4111,1.411,1.4111,0 JPYAED,D,20240716,0.0233,0.0233,0.0232,0.0232,0 JPYARS,D,20240716,5.8316,5.8316,5.8094,5.828,0 JPYAUD,D,20240716,0.0094,0.0094,0.0093,0.0094,0 JPYBRL,D,20240716,0.0345,0.0345,0.0341,0.0343,0 JPYCAD,D,20240716,0.0087,0.0087,0.0086,0.0086,0 JPYCLP,D,20240716,5.7613,5.7613,5.7348,5.7377,0 JPYCNY,D,20240716,0.0459,0.0459,0.0451,0.0451,0 JPYCZK,D,20240716,0.1472,0.1472,0.1466,0.1468,0 JPYDKK,D,20240716,0.0433,0.0433,0.0432,0.0432,0 JPYEUR,D,20240716,0.0058,0.0058,0.0058,0.0058,0 JPYGBP,D,20240716,0.0049,0.0049,0.0049,0.0049,0 JPYHKD,D,20240716,0.0494,0.0494,0.0491,0.0493,0 JPYIDR,D,20240716,102.39,102.39,101.92,102.12,0 JPYILS,D,20240716,0.0229,0.023,0.0228,0.0229,0 JPYINR,D,20240716,0.5286,0.5286,0.5265,0.5278,0 JPYKRW,D,20240716,8.7608,8.7608,8.7275,8.7285,0 JPYMXN,D,20240716,0.1121,0.1121,0.1113,0.1115,0 JPYMYR,D,20240716,0.0296,0.0296,0.0295,0.0295,0 JPYNOK,D,20240716,0.0683,0.0684,0.0681,0.0681,0 JPYNZD,D,20240716,0.0104,0.0105,0.0104,0.0104,0 JPYPKR,D,20240716,0.9725,0.9725,0.9725,0.9725,0 JPYPLN,D,20240716,0.0247,0.0248,0.0246,0.0248,0 JPYRUB,D,20240716,0.5565,0.5596,0.5543,0.5589,0 JPYSEK,D,20240716,0.067,0.067,0.0668,0.0669,0 JPYTHB,D,20240716,0.2286,0.2286,0.2273,0.2275,0 JPYTWD,D,20240716,0.206,0.2061,0.2053,0.2057,0 JPYZAR,D,20240716,0.1151,0.1152,0.1139,0.1139,0 KESUSD,D,20240716,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20240716,0.1429,0.1429,0.1418,0.1418,0 KMFUSD,D,20240716,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240716,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240716,0.0039,0.0039,0.0039,0.0039,0 KRWCAD,D,20240716,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240716,0.0007,0.0007,0.0006,0.0006,0 KRWCNY,D,20240716,0.0052,0.0053,0.0052,0.0052,0 KRWEUR,D,20240716,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240716,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240716,0.0056,0.0057,0.0056,0.0057,0 KRWIDR,D,20240716,11.6934,11.7018,11.6668,11.696,0 KRWINR,D,20240716,0.0603,0.0605,0.0603,0.0604,0 KRWJPY,D,20240716,0.114,0.115,0.114,0.115,0 KRWMYR,D,20240716,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240716,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240716,0.0635,0.0641,0.0634,0.064,0 KRWSEK,D,20240716,0.0077,0.0077,0.0077,0.0077,0 KRWSGD,D,20240716,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240716,0.0261,0.0262,0.026,0.0261,0 KRWTWD,D,20240716,0.0235,0.0236,0.0235,0.0235,0 KRWZAR,D,20240716,0.0131,0.0132,0.013,0.0131,0 KWDAED,D,20240716,12.017,12.017,12.012,12.015,0 KWDGBP,D,20240716,2.5228,2.5244,2.522,2.522,0 KWDPKR,D,20240716,502.45,502.45,502.45,502.45,0 KWDUSD,D,20240716,3.272,3.272,3.271,3.2713,0 KZTGBP,D,20240716,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240716,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240716,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240716,0.0786,0.0786,0.0786,0.0786,0 MADUSD,D,20240716,0.1021,0.1021,0.1019,0.1019,0 MDLEUR,D,20240716,0.0521,0.0522,0.0518,0.0521,0 MDLUSD,D,20240716,0.0565,0.0565,0.0565,0.0565,0 MKDUSD,D,20240716,0.0177,0.0177,0.0177,0.0177,0 MUREUR,D,20240716,0.0197,0.0197,0.0197,0.0197,0 MURGBP,D,20240716,0.0166,0.0166,0.0166,0.0166,0 MURUSD,D,20240716,0.0215,0.0215,0.0215,0.0215,0 MURZAR,D,20240716,0.3913,0.3913,0.3881,0.3882,0 MVRUSD,D,20240716,0.0648,0.0648,0.0648,0.0648,0 MWKGBP,D,20240716,0.0004,0.0004,0.0004,0.0004,0 MXNARS,D,20240716,52.008,52.2947,51.8703,52.2518,0 MXNAUD,D,20240716,0.0834,0.0843,0.0832,0.0842,0 MXNBRL,D,20240716,0.3063,0.3089,0.3057,0.3076,0 MXNCAD,D,20240716,0.0772,0.0776,0.0768,0.0775,0 MXNCHF,D,20240716,0.0505,0.0507,0.0503,0.0506,0 MXNCZK,D,20240716,1.3141,1.3184,1.3087,1.316,0 MXNDKK,D,20240716,0.3862,0.3883,0.3847,0.3876,0 MXNEUR,D,20240716,0.0518,0.0521,0.0516,0.052,0 MXNGBP,D,20240716,0.0435,0.0437,0.0433,0.0436,0 MXNHKD,D,20240716,0.4403,0.4426,0.4383,0.4424,0 MXNJPY,D,20240716,8.924,8.985,8.919,8.973,0 MXNSGD,D,20240716,0.0758,0.0762,0.0755,0.0761,0 MXNUSD,D,20240716,0.0564,0.0567,0.0562,0.0567,0 MXNZAR,D,20240716,1.0267,1.0276,1.0179,1.0221,0 MYRAUD,D,20240716,0.3163,0.3178,0.3163,0.3178,0 MYRCAD,D,20240716,0.2924,0.2928,0.2921,0.2924,0 MYRCHF,D,20240716,0.1915,0.1917,0.1911,0.1911,0 MYRCNH,D,20240716,1.557,1.559,1.555,1.559,0 MYRCNY,D,20240716,1.5521,1.5521,1.5272,1.5272,0 MYRDKK,D,20240716,1.4624,1.4641,1.4624,1.4637,0 MYREUR,D,20240716,0.1963,0.1963,0.1962,0.1962,0 MYRGBP,D,20240716,0.1647,0.1649,0.1647,0.1649,0 MYRHKD,D,20240716,1.6688,1.6702,1.6647,1.6702,0 MYRIDR,D,20240716,3467.4,3467.9,3455.8,3458.9,0 MYRINR,D,20240716,17.866,17.884,17.829,17.873,0 MYRJPY,D,20240716,33.817,33.922,33.817,33.864,0 MYRKRW,D,20240716,296.52,296.75,295.6,295.62,0 MYRNZD,D,20240716,0.3524,0.3539,0.3524,0.3529,0 MYRPKR,D,20240716,32.88,32.88,32.88,32.88,0 MYRSGD,D,20240716,0.2872,0.2876,0.287,0.2875,0 MYRTHB,D,20240716,7.7438,7.7438,7.7043,7.7044,0 MYRTWD,D,20240716,6.975,6.9853,6.9633,6.9667,0 MYRUSD,D,20240716,0.2136,0.2138,0.2136,0.2138,0 MYRZAR,D,20240716,3.891,3.9042,3.8555,3.8593,0 NGNGBP,D,20240716,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240716,0.0989,0.099,0.0978,0.0978,0 NIOGBP,D,20240716,0.0209,0.021,0.0209,0.0209,0 NOKCAD,D,20240716,0.1265,0.1269,0.1262,0.1269,0 NOKCHF,D,20240716,8.283,8.293,8.252,8.293,0 NOKCNH,D,20240716,0.673,0.676,0.671,0.676,0 NOKDKK,D,20240716,0.6333,0.635,0.6314,0.635,0 NOKEUR,D,20240716,0.0849,0.0851,0.0845,0.0851,0 NOKGBP,D,20240716,0.0713,0.0715,0.071,0.0715,0 NOKINR,D,20240716,7.73,7.751,7.7023,7.751,0 NOKJPY,D,20240716,14.6338,14.6999,14.6251,14.6999,0 NOKPLN,D,20240716,0.3614,0.3646,0.3604,0.3646,0 NOKSEK,D,20240716,0.9812,0.9834,0.9771,0.9834,0 NOKUSD,D,20240716,0.0925,0.0928,0.0922,0.0928,0 NOKZAR,D,20240716,1.683,1.6853,1.6654,1.6747,0 NZDAED,D,20240716,2.2335,2.2335,2.2219,2.2221,0 NZDAUD,D,20240716,0.8984,0.9018,0.8975,0.9018,0 NZDCAD,D,20240716,0.8305,0.8305,0.8254,0.8299,0 NZDCHF,D,20240716,0.5438,0.5438,0.5401,0.5418,0 NZDCNH,D,20240716,4.416,4.426,4.402,4.426,0 NZDCNY,D,20240716,4.4094,4.4094,4.3199,4.3305,0 NZDCZK,D,20240716,14.143,14.147,14.041,14.093,0 NZDDKK,D,20240716,4.1576,4.1577,4.1354,4.1491,0 NZDEUR,D,20240716,0.5572,0.5573,0.5544,0.5563,0 NZDGBP,D,20240716,0.4681,0.4682,0.4654,0.4674,0 NZDHKD,D,20240716,4.7396,4.7407,4.713,4.7399,0 NZDHUF,D,20240716,218.19,218.59,217.16,218.19,0 NZDIDR,D,20240716,9841.2,9841.6,9766.4,9802.6,0 NZDINR,D,20240716,50.77,50.77,50.457,50.652,0 NZDJPY,D,20240716,96.092,96.202,95.607,96.13,0 NZDKRW,D,20240716,841.68,841.85,836.22,838.7,0 NZDMXN,D,20240716,10.7678,10.7698,10.6622,10.7088,0 NZDMYR,D,20240716,2.8447,2.8447,2.8357,2.8357,0 NZDNOK,D,20240716,6.5687,6.569,6.5248,6.536,0 NZDPKR,D,20240716,93.308,93.308,93.308,93.308,0 NZDPLN,D,20240716,2.3739,2.3845,2.3639,2.3845,0 NZDSEK,D,20240716,6.4418,6.4418,6.4,6.4265,0 NZDSGD,D,20240716,0.8157,0.816,0.8119,0.816,0 NZDTHB,D,20240716,21.964,21.964,21.766,21.857,0 NZDTRY,D,20240716,20.0403,20.0981,19.9542,20.0384,0 NZDTWD,D,20240716,19.783,19.797,19.699,19.75,0 NZDUSD,D,20240716,0.6071,0.6072,0.6037,0.6071,0 NZDZAR,D,20240716,11.054,11.0599,10.9014,10.9456,0 OMRAED,D,20240716,9.542,9.5433,9.5412,9.5415,0 OMRGBP,D,20240716,2.0032,2.0052,2.0029,2.0029,0 OMRPKR,D,20240716,399.02,399.02,399.02,399.02,0 OMRUSD,D,20240716,2.5978,2.5982,2.5976,2.5977,0 OMRZAR,D,20240716,47.282,47.484,46.8427,46.8787,0 PENGBP,D,20240716,0.2065,0.2075,0.2065,0.2071,0 PGKGBP,D,20240716,0.1971,0.1971,0.1971,0.1971,0 PHPDKK,D,20240716,0.1172,0.1175,0.1171,0.1172,0 PHPGBP,D,20240716,0.0132,0.0132,0.0132,0.0132,0 PHPJPY,D,20240716,2.7056,2.7184,2.7056,2.7125,0 PHPUSD,D,20240716,0.0171,0.0171,0.0171,0.0171,0 PKRGBP,D,20240716,0.0152,0.0152,0.0152,0.0152,0 PKRJPY,D,20240716,3.1033,3.1033,3.1033,3.1033,0 PKRZAR,D,20240716,0.1185,0.1185,0.0647,0.0648,0 PLNCHF,D,20240716,0.2292,0.2293,0.2273,0.2274,0 PLNCZK,D,20240716,5.963,5.968,5.907,5.916,0 PLNDKK,D,20240716,1.7524,1.7536,1.7398,1.7418,0 PLNEUR,D,20240716,0.2349,0.235,0.2333,0.2336,0 PLNGBP,D,20240716,0.1974,0.1976,0.196,0.1962,0 PLNHUF,D,20240716,91.958,92.064,91.419,91.62,0 PLNILS,D,20240716,0.9312,0.9312,0.9212,0.9212,0 PLNJPY,D,20240716,40.506,40.628,40.256,40.323,0 PLNNOK,D,20240716,2.7676,2.7747,2.7429,2.7429,0 PLNSEK,D,20240716,2.7155,2.7192,2.6928,2.698,0 PLNUSD,D,20240716,0.2559,0.2562,0.2539,0.2547,0 QARAED,D,20240716,1.0053,1.0075,1.0045,1.0075,0 QARPKR,D,20240716,42.19,42.19,42.19,42.19,0 QARUSD,D,20240716,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240716,4.9798,4.997,4.9455,4.9503,0 RONCHF,D,20240716,0.1964,0.1967,0.1959,0.196,0 RONGBP,D,20240716,0.1691,0.1694,0.169,0.1691,0 RONUSD,D,20240716,0.2193,0.2196,0.2188,0.2194,0 RSDUSD,D,20240716,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240716,0.0102,0.0102,0.0101,0.0101,0 RUBGBP,D,20240716,0.0088,0.0088,0.0087,0.0087,0 RUBJPY,D,20240716,1.7977,1.8043,1.7871,1.7894,0 RUBKRW,D,20240716,15.74,15.761,15.598,15.621,0 RUBPLN,D,20240716,0.0444,0.0446,0.044,0.0444,0 RUBUSD,D,20240716,0.0114,0.0114,0.0113,0.0113,0 SAREUR,D,20240716,0.2447,0.2449,0.2446,0.2447,0 SARPKR,D,20240716,40.952,40.952,40.952,40.952,0 SARUSD,D,20240716,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240716,0.0555,0.0563,0.0555,0.056,0 SCRUSD,D,20240716,0.0721,0.073,0.0721,0.0726,0 SEKAUD,D,20240716,0.1395,0.1404,0.1395,0.1404,0 SEKCAD,D,20240716,0.1289,0.1292,0.1288,0.129,0 SEKCHF,D,20240716,8.44,8.46,8.42,8.43,0 SEKCNH,D,20240716,0.686,0.689,0.685,0.688,0 SEKCZK,D,20240716,2.1962,2.1986,2.1894,2.1927,0 SEKDKK,D,20240716,0.6454,0.6467,0.6443,0.6455,0 SEKEUR,D,20240716,0.0865,0.0867,0.0864,0.0866,0 SEKGBP,D,20240716,0.0727,0.0729,0.0726,0.0727,0 SEKILS,D,20240716,0.3419,0.343,0.3406,0.342,0 SEKINR,D,20240716,7.8836,7.8914,7.8559,7.882,0 SEKJPY,D,20240716,14.9185,14.9636,14.9158,14.9424,0 SEKNOK,D,20240716,1.0193,1.0235,1.0168,1.0169,0 SEKPLN,D,20240716,0.3683,0.3714,0.3678,0.3706,0 SEKUSD,D,20240716,0.0943,0.0945,0.094,0.0944,0 SEKZAR,D,20240716,1.7162,1.7192,1.6996,1.7032,0 SGDAED,D,20240716,2.734,2.734,2.73,2.732,0 SGDARS,D,20240716,686.365,686.4965,685.5833,686.4943,0 SGDAUD,D,20240716,1.1012,1.1065,1.1012,1.1053,0 SGDBRL,D,20240716,4.0508,4.0564,4.0232,4.0396,0 SGDCAD,D,20240716,1.0178,1.0188,1.0168,1.0172,0 SGDCHF,D,20240716,0.6666,0.6672,0.6646,0.6646,0 SGDCNH,D,20240716,5.414,5.423,5.412,5.423,0 SGDCNY,D,20240716,5.4031,5.4031,5.3111,5.3125,0 SGDDKK,D,20240716,5.0965,5.0996,5.0888,5.0905,0 SGDEUR,D,20240716,0.6831,0.6835,0.6822,0.6825,0 SGDGBP,D,20240716,0.5739,0.5742,0.5732,0.5735,0 SGDHKD,D,20240716,5.8091,5.811,5.7992,5.8089,0 SGDIDR,D,20240716,12057.1,12060.2,12021.4,12033.1,0 SGDINR,D,20240716,62.197,62.21,62.104,62.171,0 SGDJPY,D,20240716,117.768,118.079,117.737,117.834,0 SGDKRW,D,20240716,1030.93,1031.92,1027.99,1029.03,0 SGDMXN,D,20240716,13.1956,13.2493,13.1223,13.1314,0 SGDMYR,D,20240716,3.4855,3.4855,3.4799,3.4799,0 SGDNZD,D,20240716,1.2259,1.2313,1.2255,1.2255,0 SGDPKR,D,20240716,114.323,114.323,114.323,114.323,0 SGDPLN,D,20240716,2.908,2.9271,2.904,2.9224,0 SGDSEK,D,20240716,7.8942,7.9065,7.8689,7.885,0 SGDTHB,D,20240716,26.919,26.94,26.796,26.798,0 SGDTWD,D,20240716,24.253,24.292,24.219,24.249,0 SGDUSD,D,20240716,0.7441,0.7444,0.743,0.744,0 SGDZAR,D,20240716,13.5445,13.589,13.4157,13.424,0 SHPUSD,D,20240716,1.2968,1.2968,1.2968,1.2968,0 SZLCHF,D,20240716,0.0492,0.0495,0.0492,0.0495,0 SZLGBP,D,20240716,0.0424,0.0426,0.0424,0.0426,0 SZLUSD,D,20240716,0.055,0.0552,0.055,0.0552,0 THBAUD,D,20240716,0.0409,0.0413,0.0409,0.0412,0 THBCAD,D,20240716,0.0378,0.038,0.0378,0.038,0 THBCHF,D,20240716,0.0248,0.0249,0.0247,0.0248,0 THBCNY,D,20240716,0.2008,0.2017,0.1981,0.1982,0 THBEUR,D,20240716,0.0254,0.0255,0.0253,0.0255,0 THBGBP,D,20240716,0.0213,0.0214,0.0213,0.0214,0 THBHKD,D,20240716,0.2158,0.2169,0.2153,0.2167,0 THBIDR,D,20240716,447.939,449.192,446.982,448.866,0 THBINR,D,20240716,2.3126,2.3203,2.305,2.3185,0 THBJPY,D,20240716,4.3746,4.3993,4.3746,4.3957,0 THBKRW,D,20240716,38.323,38.426,38.22,38.372,0 THBMYR,D,20240716,0.1295,0.1295,0.1292,0.1293,0 THBNZD,D,20240716,0.0456,0.0459,0.0455,0.0458,0 THBPKR,D,20240716,4.2503,4.2503,4.2503,4.2503,0 THBSGD,D,20240716,0.0372,0.0374,0.0371,0.0373,0 THBTWD,D,20240716,0.9011,0.9059,0.8993,0.904,0 THBUSD,D,20240716,0.0277,0.0278,0.0276,0.0278,0 THBZAR,D,20240716,0.5032,0.5049,0.5006,0.5009,0 TNDGBP,D,20240716,0.2487,0.2496,0.2487,0.2496,0 TNDUSD,D,20240716,0.3203,0.3203,0.3203,0.3203,0 TRYCHF,D,20240716,0.0271,0.0271,0.027,0.027,0 TRYDKK,D,20240716,0.2075,0.2076,0.2067,0.207,0 TRYJPY,D,20240716,4.794,4.806,4.781,4.793,0 TRYPLN,D,20240716,0.1184,0.1191,0.118,0.1189,0 TRYUSD,D,20240716,0.0303,0.0303,0.0302,0.0303,0 TRYZAR,D,20240716,0.5514,0.5532,0.5455,0.5462,0 TTDGBP,D,20240716,0.1136,0.1136,0.1136,0.1136,0 TWDAUD,D,20240716,0.0454,0.0456,0.0454,0.0456,0 TWDCAD,D,20240716,0.042,0.042,0.0419,0.0419,0 TWDCHF,D,20240716,0.0275,0.0275,0.0274,0.0274,0 TWDCNY,D,20240716,0.2228,0.2228,0.2189,0.2191,0 TWDDKK,D,20240716,0.2102,0.2103,0.2098,0.21,0 TWDGBP,D,20240716,0.0236,0.0237,0.0236,0.0237,0 TWDHKD,D,20240716,0.2394,0.24,0.2391,0.2394,0 TWDIDR,D,20240716,497.12,497.36,495.45,496.53,0 TWDINR,D,20240716,2.5642,2.5671,2.5593,2.5671,0 TWDJPY,D,20240716,4.856,4.869,4.854,4.858,0 TWDKRW,D,20240716,42.492,42.537,42.392,42.411,0 TWDMYR,D,20240716,0.1436,0.1436,0.1435,0.1435,0 TWDNZD,D,20240716,0.0505,0.0507,0.0505,0.0506,0 TWDPKR,D,20240716,4.7106,4.7106,4.7106,4.7106,0 TWDSEK,D,20240716,0.3255,0.3261,0.3247,0.3247,0 TWDSGD,D,20240716,0.0412,0.0413,0.0412,0.0412,0 TWDTHB,D,20240716,1.1098,1.1121,1.104,1.1053,0 TWDUSD,D,20240716,0.0307,0.0307,0.0306,0.0307,0 TWDZAR,D,20240716,0.558,0.5606,0.5532,0.5534,0 TZSZAR,D,20240716,0.0069,0.0069,0.0068,0.0068,0 UAHDKK,D,20240716,0.1667,0.1667,0.1658,0.1658,0 UAHUSD,D,20240716,0.0244,0.0244,0.0242,0.0242,0 USDAED,D,20240716,3.673,3.673,3.673,3.673,0 USDAFN,D,20240716,70.81,70.888,70.81,70.888,0 USDALL,D,20240716,91.915,92.033,91.915,92.033,0 USDAMD,D,20240716,387.87,388.13,387.87,388.11,0 USDARS,D,20240716,922.2517,923.2463,922.2311,922.7557,0 USDAUD,D,20240716,1.4796,1.4893,1.4796,1.4861,0 USDAWG,D,20240716,1.8,1.8,1.8,1.8,0 USDBDT,D,20240716,117.486,117.537,117.486,117.537,0 USDBGN,D,20240716,1.7945,1.796,1.7942,1.7946,0 USDBHD,D,20240716,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240716,2879.1,2880,2879.1,2879.9,0 USDBND,D,20240716,1.3417,1.3442,1.3417,1.3441,0 USDBOB,D,20240716,6.9081,6.9117,6.9081,6.9117,0 USDBRL,D,20240716,5.4483,5.4631,5.4058,5.4259,0 USDBWP,D,20240716,13.5183,13.5183,13.5177,13.5177,0 USDBZD,D,20240716,2.0154,2.0162,2.0154,2.0162,0 USDCAD,D,20240716,1.3675,1.3708,1.3667,1.3672,0 USDCDF,D,20240716,2840,2840,2840,2840,0 USDCHF,D,20240716,0.8957,0.8979,0.8933,0.8933,0 USDCLP,D,20240716,909.78,909.86,909.61,909.86,0 USDCNH,D,20240716,7.2753,7.2925,7.2747,7.2907,0 USDCNY,D,20240716,7.2534,7.2534,7.1387,7.1387,0 USDCOP,D,20240716,3935.8,3986.2,3934.7,3980.9,0 USDCRC,D,20240716,522.72,523.58,522.72,523.58,0 USDCUP,D,20240716,23.9949,24.0069,23.9949,24.0069,0 USDCVE,D,20240716,101.049,101.196,101.049,101.196,0 USDCZK,D,20240716,23.3021,23.3271,23.226,23.239,0 USDDJF,D,20240716,178,178.08,178,178.05,0 USDDKK,D,20240716,6.8485,6.8629,6.841,6.841,0 USDDOP,D,20240716,59.108,59.113,59.108,59.113,0 USDDZD,D,20240716,134.27,134.379,134.27,134.307,0 USDEGP,D,20240716,47.9528,48.0899,47.9265,48.0364,0 USDETB,D,20240716,57.765,57.796,57.765,57.796,0 USDEUR,D,20240716,0.9179,0.9198,0.917,0.9172,0 USDFJD,D,20240716,2.2259,2.2315,2.2259,2.2304,0 USDGBP,D,20240716,0.7712,0.7729,0.7705,0.7706,0 USDGEL,D,20240716,2.725,2.725,2.725,2.725,0 USDGHS,D,20240716,15.3949,15.454,15.3949,15.454,0 USDGMD,D,20240716,67.78,67.78,67.78,67.78,0 USDGNF,D,20240716,8610.7,8615,8610.7,8615,0 USDGTQ,D,20240716,7.7582,7.7582,7.7569,7.7569,0 USDHKD,D,20240716,7.8068,7.8087,7.8037,7.8079,0 USDHNL,D,20240716,24.768,24.776,24.768,24.775,0 USDHTG,D,20240716,132.143,132.143,132.039,132.039,0 USDHUF,D,20240716,359.248,361.468,358.372,359.646,0 USDIDR,D,20240716,16192,16214,16159,16172,0 USDILS,D,20240716,3.6257,3.6399,3.6197,3.627,0 USDINR,D,20240716,83.5819,83.605,83.5285,83.5332,0 USDIQD,D,20240716,1309.7,1310.4,1309.7,1310.3,0 USDIRR,D,20240716,42100,42100,42100,42100,0 USDISK,D,20240716,136.896,137.328,136.896,136.948,0 USDJOD,D,20240716,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20240716,158.255,158.854,158.255,158.365,0 USDKES,D,20240716,127.762,130.251,127.762,130.054,0 USDKHR,D,20240716,4105,4106.9,4105,4106.9,0 USDKMF,D,20240716,452.7,452.7,452.7,452.7,0 USDKRW,D,20240716,1385.21,1387.27,1382.11,1383.15,0 USDKWD,D,20240716,0.3056,0.3057,0.3056,0.3057,0 USDKZT,D,20240716,472.92,475.35,472.92,475.34,0 USDLAK,D,20240716,22148.57,22159.41,22148.57,22159.41,0 USDLBP,D,20240716,89525.8,89578.3,89525.8,89578.3,0 USDLKR,D,20240716,302.69,303.49,302.69,303.48,0 USDLRD,D,20240716,194.95,195.05,194.95,195.04,0 USDLSL,D,20240716,18.1887,18.1887,18.1126,18.1126,0 USDLYD,D,20240716,4.8488,4.8488,4.8347,4.8347,0 USDMAD,D,20240716,9.8067,9.8267,9.8067,9.8265,0 USDMDL,D,20240716,17.695,17.715,17.695,17.714,0 USDMKD,D,20240716,56.465,56.551,56.455,56.463,0 USDMOP,D,20240716,8.037,8.04,8.037,8.04,0 USDMUR,D,20240716,46.599,46.599,46.596,46.599,0 USDMVR,D,20240716,15.43,15.43,15.43,15.43,0 USDMWK,D,20240716,1733.49,1734.5,1733.49,1734.5,0 USDMXN,D,20240716,17.7302,17.807,17.6404,17.6502,0 USDMYR,D,20240716,4.6725,4.6778,4.6725,4.6771,0 USDNAD,D,20240716,18.1887,18.1887,18.1128,18.1128,0 USDNGN,D,20240716,1616.72,1618.87,1614.97,1615.25,0 USDNIO,D,20240716,36.8034,36.8207,36.8034,36.8207,0 USDNOK,D,20240716,10.8151,10.8556,10.7738,10.7738,0 USDNPR,D,20240716,133.708,133.748,133.708,133.745,0 USDNZD,D,20240716,1.6473,1.6566,1.6472,1.6472,0 USDOMR,D,20240716,0.3849,0.385,0.3849,0.385,0 USDPAB,D,20240716,0.9998,1.0003,0.9998,1.0003,0 USDPEN,D,20240716,3.7268,3.7273,3.7224,3.7224,0 USDPGK,D,20240716,3.9114,3.9152,3.9114,3.9151,0 USDPHP,D,20240716,58.442,58.5182,58.348,58.3642,0 USDPKR,D,20240716,278.036,278.6504,278.036,278.6504,0 USDPLN,D,20240716,3.9074,3.938,3.9036,3.9271,0 USDPYG,D,20240716,7534.8,7559.6,7534.8,7559.6,0 USDQAR,D,20240716,3.6491,3.6491,3.6469,3.6469,0 USDRON,D,20240716,4.5596,4.5704,4.5541,4.5573,0 USDRSD,D,20240716,107.398,107.562,107.367,107.376,0 USDRUB,D,20240716,88,88.652,87.997,88.501,0 USDRWF,D,20240716,1309.59,1309.83,1309.59,1309.83,0 USDSAR,D,20240716,3.7506,3.7508,3.7506,3.7507,0 USDSCR,D,20240716,13.9345,13.9345,13.7608,13.8266,0 USDSEK,D,20240716,10.6085,10.6403,10.5827,10.5915,0 USDSGD,D,20240716,1.344,1.346,1.3433,1.3442,0 USDSOS,D,20240716,571.4,571.7,571.4,571.7,0 USDSVC,D,20240716,8.7482,8.7526,8.7482,8.7526,0 USDSZL,D,20240716,18.1823,18.1823,18.1066,18.1066,0 USDTHB,D,20240716,36.1659,36.2546,36.0055,36.0349,0 USDTND,D,20240716,3.0974,3.0974,3.09,3.09,0 USDTRY,D,20240716,33.0053,33.0966,33.0027,33.0454,0 USDTWD,D,20240716,32.6248,32.6457,32.5604,32.5809,0 USDTZS,D,20240716,2674.5,2674.5,2673.1,2673.1,0 USDUAH,D,20240716,41.013,41.304,41.013,41.303,0 USDUYU,D,20240716,40.028,40.133,40.028,40.133,0 USDUZS,D,20240716,12633,12633,12610.9,12610.9,0 USDVND,D,20240716,25387.23,25387.24,25384.73,25384.73,0 USDXAF,D,20240716,601.06,602.01,601.06,601.99,0 USDXOF,D,20240716,601.13,602.01,601.13,602,0 USDXPF,D,20240716,109.293,109.452,109.293,109.452,0 USDYER,D,20240716,250.34,250.34,250.34,250.34,0 USDZAR,D,20240716,18.2003,18.2791,18.0328,18.0447,0 UYUEUR,D,20240716,0.0229,0.0229,0.0229,0.0229,0 UYUUSD,D,20240716,0.025,0.025,0.0249,0.0249,0 VNDJPY,D,20240716,0.0062,0.0063,0.0062,0.0062,0 VNDXAF,D,20240716,0.0237,0.0237,0.0237,0.0237,0 XAGARS,D,20240716,28239.27,28920.37,28207.9,28817.79,0 XAGAUD,D,20240716,45.26,46.67,45.24,46.38,0 XAGBRL,D,20240716,166.76,170.8,166.17,169.4,0 XAGCAD,D,20240716,41.877,42.8969,41.8361,42.6963,0 XAGCNY,D,20240716,222.24,227.65,221.94,222.9,0 XAGEUR,D,20240716,28.08,28.84,28.06,28.63,0 XAGGBP,D,20240716,23.6,24.21,23.57,24.06,0 XAGHKD,D,20240716,239.0137,244.6618,238.7294,243.8082,0 XAGINR,D,20240716,2559.34,2618.27,2556.09,2608.53,0 XAGJPY,D,20240716,4841.73,4972.44,4838.4,4944.59,0 XAGKRW,D,20240716,42446.18,43409.88,42446.18,43190.96,0 XAGMXN,D,20240716,542.96,553.66,542.28,551.46,0 XAGRUB,D,20240716,2694.36,2772.19,2691.52,2764.09,0 XAGSAR,D,20240716,114.8,117.61,114.66,117.09,0 XAGTRY,D,20240716,1010.853,1036.3819,1009.529,1032.036,0 XAGUSD,D,20240716,30.612,31.362,30.572,31.221,0 XAGZAR,D,20240716,557.64,567.04,555.62,563.64,0 XAUARS,D,20240716,2233680,2278583,2232690,2277689,0 XAUAUD,D,20240716,3583.2,3669.2,3583.2,3667.2,0 XAUBRL,D,20240716,13196.5,13433.1,13192.9,13392.5,0 XAUCAD,D,20240716,3311.5,3376.02,3311.49,3374.62,0 XAUCNY,D,20240716,17584.4,17925.5,17574.3,17624.2,0 XAUEUR,D,20240716,2221.93,2265.42,2221.82,2263.93,0 XAUGBP,D,20240716,1866.9,1903.5,1866.5,1902.2,0 XAUHKD,D,20240716,18908.769,19280.109,18897.42,19271.439,0 XAUINR,D,20240716,202452.1,206268,202331.7,206190.4,0 XAUJPY,D,20240716,383144.7,391062.8,383144.7,390877.5,0 XAUMXN,D,20240716,42940.27,43604.93,42926.86,43590.25,0 XAURUB,D,20240716,213103.09,218531,213036.5,218448.5,0 XAUSAR,D,20240716,9084.9,9262.1,9082.1,9257.5,0 XAUTHB,D,20240716,87581,88970,87581,88913,0 XAUTRY,D,20240716,80078.02,81707.06,79992.74,81663.01,0 XAUUSD,D,20240716,2421.09,2469.59,2420.4,2468.11,0 XAUZAR,D,20240716,44081.4,44601.3,44057.6,44550.6,0 XCDGBP,D,20240716,0.2854,0.2859,0.2852,0.2852,0 XPFGBP,D,20240716,0.007,0.007,0.007,0.007,0 YERUSD,D,20240716,0.004,0.004,0.004,0.004,0 ZARAED,D,20240716,0.2017,0.2037,0.2009,0.2036,0 ZARARS,D,20240716,50.669,51.1372,50.4868,51.117,0 ZARAUD,D,20240716,0.0813,0.0824,0.0812,0.0823,0 ZARBRL,D,20240716,0.2988,0.3019,0.2986,0.3008,0 ZARBWP,D,20240716,0.7441,0.7495,0.7415,0.7488,0 ZARCAD,D,20240716,0.0752,0.0758,0.0749,0.0758,0 ZARCHF,D,20240716,0.0492,0.0496,0.049,0.0495,0 ZARCNY,D,20240716,0.3988,0.4025,0.395,0.3955,0 ZARCYP,D,20240716,0.0295,0.0298,0.0294,0.0298,0 ZARDKK,D,20240716,0.3762,0.3796,0.375,0.3791,0 ZAREUR,D,20240716,0.0504,0.0509,0.0503,0.0508,0 ZARGBP,D,20240716,0.0424,0.0428,0.0422,0.0427,0 ZARHKD,D,20240716,0.4288,0.433,0.427,0.4327,0 ZARIDR,D,20240716,889.6,896.2,886.6,896,0 ZARINR,D,20240716,4.5917,4.6322,4.5727,4.6293,0 ZARJPY,D,20240716,8.69,8.782,8.68,8.777,0 ZARKES,D,20240716,6.997,7.052,6.997,7.052,0 ZARKRW,D,20240716,76.1047,76.6734,75.8563,76.618,0 ZARMUR,D,20240716,2.558,2.579,2.558,2.5788,0 ZARMXN,D,20240716,0.9741,0.9824,0.9731,0.9783,0 ZARMYR,D,20240716,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240716,0.5941,0.6001,0.5931,0.5973,0 ZARNZD,D,20240716,0.0905,0.0917,0.0904,0.0913,0 ZAROMR,D,20240716,0.0212,0.0214,0.0211,0.0213,0 ZARPHP,D,20240716,3.212,3.2368,3.1993,3.2331,0 ZARPKR,D,20240716,8.44,15.451,8.44,15.433,0 ZARPLN,D,20240716,0.2147,0.2181,0.2139,0.2177,0 ZARSEK,D,20240716,0.5825,0.5883,0.5815,0.5867,0 ZARSGD,D,20240716,0.0738,0.0745,0.0736,0.0745,0 ZARTHB,D,20240716,1.9875,1.9964,1.9817,1.996,0 ZARTRY,D,20240716,1.8132,1.8331,1.8078,1.8314,0 ZARTWD,D,20240716,1.7926,1.8077,1.7837,1.8048,0 ZARUSD,D,20240716,0.0549,0.0555,0.0547,0.0554,0