,,,,,,, AEDAUD,D,20240712,0.4013,0.402,0.4013,0.4017,0 AEDCAD,D,20240712,0.3705,0.3709,0.3705,0.3709,0 AEDCHF,D,20240712,0.2433,0.2439,0.2433,0.2437,0 AEDDKK,D,20240712,1.869,1.8691,1.8631,1.8631,0 AEDEUR,D,20240712,0.2505,0.2505,0.2497,0.2497,0 AEDGBP,D,20240712,0.2106,0.2108,0.21,0.21,0 AEDINR,D,20240712,22.734,22.746,22.734,22.741,0 AEDJPY,D,20240712,43.451,43.451,43.223,43.223,0 AEDNOK,D,20240712,2.9209,2.9216,2.9189,2.9201,0 AEDNZD,D,20240712,0.4449,0.4459,0.4449,0.4455,0 AEDSAR,D,20240712,1.0211,1.0213,1.0211,1.0213,0 AEDSEK,D,20240712,2.8586,2.8712,2.8586,2.8676,0 AEDUSD,D,20240712,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240712,4.8992,4.907,4.8502,4.875,0 ALLGBP,D,20240712,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240712,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240712,0.0059,0.0059,0.0059,0.0059,0 ARSCAD,D,20240712,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240712,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240712,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240712,0.0008,0.0008,0.0008,0.0008,0 ARSHKD,D,20240712,0.0085,0.0085,0.0085,0.0085,0 ARSJPY,D,20240712,0.173,0.173,0.172,0.172,0 ARSMXN,D,20240712,0.0193,0.0194,0.0192,0.0192,0 ARSSGD,D,20240712,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240712,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240712,0.0196,0.0196,0.0195,0.0195,0 AUDAED,D,20240712,2.48,2.49,2.48,2.49,0 AUDARS,D,20240712,621.6421,624.1404,621.1803,623.5421,0 AUDBRL,D,20240712,3.678,3.7045,3.673,3.6859,0 AUDCAD,D,20240712,0.922,0.9254,0.9209,0.9252,0 AUDCHF,D,20240712,0.6063,0.6076,0.6056,0.6062,0 AUDCNH,D,20240712,4.9155,4.938,4.9126,4.9336,0 AUDCNY,D,20240712,4.91,4.9234,4.9028,4.9183,0 AUDCZK,D,20240712,15.784,15.797,15.748,15.756,0 AUDDKK,D,20240712,4.6437,4.6484,4.6367,4.6411,0 AUDEUR,D,20240712,0.6225,0.6231,0.6215,0.6221,0 AUDFJD,D,20240712,1.5243,1.5251,1.5058,1.5067,0 AUDGBP,D,20240712,0.5237,0.5245,0.5222,0.5224,0 AUDHKD,D,20240712,5.2822,5.3037,5.2729,5.297,0 AUDHUF,D,20240712,245.11,245.36,243.72,243.82,0 AUDIDR,D,20240712,10897.4,10937.4,10884.6,10927.3,0 AUDILS,D,20240712,2.4642,2.4707,2.4504,2.4506,0 AUDINR,D,20240712,56.528,56.717,56.445,56.649,0 AUDJPY,D,20240712,107.316,107.861,106.909,107.097,0 AUDKRW,D,20240712,928.18,933.78,928.18,933.07,0 AUDMXN,D,20240712,12.0161,12.0397,11.9454,11.9519,0 AUDMYR,D,20240712,3.1756,3.1859,3.1589,3.1859,0 AUDNOK,D,20240712,7.2561,7.2927,7.2449,7.2773,0 AUDNZD,D,20240712,1.1114,1.1119,1.108,1.1088,0 AUDPHP,D,20240712,39.379,39.675,39.354,39.617,0 AUDPKR,D,20240712,189.277,189.277,189.277,189.277,0 AUDPLN,D,20240712,2.653,2.658,2.6452,2.6459,0 AUDSEK,D,20240712,7.1096,7.1617,7.1052,7.1414,0 AUDSGD,D,20240712,0.9084,0.9106,0.9078,0.9096,0 AUDTHB,D,20240712,24.413,24.543,24.413,24.502,0 AUDTRY,D,20240712,22.3071,22.4584,22.2828,22.4107,0 AUDTWD,D,20240712,21.939,22.098,21.926,22.056,0 AUDUSD,D,20240712,0.6766,0.6794,0.6754,0.6775,0 AUDZAR,D,20240712,12.1745,12.2296,12.1468,12.1814,0 AWGUSD,D,20240712,0.5556,0.5556,0.5552,0.5552,0 BGNCNY,D,20240712,4.032,4.0424,4.032,4.0424,0 BGNDKK,D,20240712,3.8146,3.815,3.8144,3.815,0 BGNUSD,D,20240712,0.5551,0.5572,0.5551,0.5572,0 BHDEUR,D,20240712,2.4417,2.4418,2.4341,2.4341,0 BHDPKR,D,20240712,739.58,739.58,739.58,739.58,0 BHDUSD,D,20240712,2.6533,2.6534,2.6529,2.6532,0 BNDGBP,D,20240712,0.5767,0.5767,0.5747,0.5747,0 BRLARS,D,20240712,168.9969,169.6803,168.2578,169.3138,0 BRLAUD,D,20240712,0.2718,0.2724,0.2697,0.2716,0 BRLCAD,D,20240712,0.2505,0.2514,0.2495,0.251,0 BRLCHF,D,20240712,0.1648,0.1651,0.1637,0.1647,0 BRLEUR,D,20240712,0.1691,0.1695,0.1679,0.1689,0 BRLHKD,D,20240712,1.4347,1.4403,1.4296,1.4376,0 BRLJPY,D,20240712,29.096,29.316,28.86,29.079,0 BRLKRW,D,20240712,252.888,254.474,252.67,252.814,0 BRLMXN,D,20240712,3.2653,3.2727,3.2312,3.2449,0 BRLSEK,D,20240712,1.9296,1.9479,1.9296,1.9383,0 BRLSGD,D,20240712,0.2468,0.2477,0.2457,0.2468,0 BRLUSD,D,20240712,0.1838,0.1846,0.183,0.1842,0 BRLZAR,D,20240712,3.3062,3.3165,3.2957,3.3098,0 BWPCHF,D,20240712,0.0665,0.0665,0.0665,0.0665,0 BWPGBP,D,20240712,0.0575,0.0575,0.0573,0.0573,0 BWPUSD,D,20240712,0.074,0.0743,0.074,0.0743,0 BWPZAR,D,20240712,1.3344,1.3392,1.3313,1.3352,0 CADAED,D,20240712,2.6952,2.6985,2.6923,2.6928,0 CADARS,D,20240712,674.4243,675.2119,674.1566,674.1693,0 CADAUD,D,20240712,1.0846,1.086,1.0805,1.081,0 CADBRL,D,20240712,3.9917,4.0069,3.9777,3.9844,0 CADCHF,D,20240712,0.6575,0.6585,0.6554,0.6559,0 CADCNH,D,20240712,5.331,5.342,5.331,5.333,0 CADCNY,D,20240712,5.3244,5.3333,5.317,5.3171,0 CADDKK,D,20240712,5.0365,5.0403,5.0167,5.0171,0 CADEUR,D,20240712,0.6752,0.6756,0.6723,0.6724,0 CADGBP,D,20240712,0.568,0.5688,0.5646,0.5647,0 CADHKD,D,20240712,5.7294,5.7356,5.7242,5.7259,0 CADIDR,D,20240712,11820.2,11863.9,11803.8,11814.1,0 CADILS,D,20240712,2.6723,2.6794,2.649,2.6492,0 CADINR,D,20240712,61.301,61.354,61.244,61.244,0 CADJPY,D,20240712,116.389,116.941,115.479,115.763,0 CADKRW,D,20240712,1007.17,1012.31,1007.17,1008.73,0 CADKWD,D,20240712,0.2244,0.2246,0.2242,0.2243,0 CADMXN,D,20240712,13.033,13.067,12.911,12.921,0 CADMYR,D,20240712,3.4453,3.4453,3.4274,3.4433,0 CADNOK,D,20240712,7.8679,7.9031,7.8586,7.8665,0 CADNZD,D,20240712,1.2054,1.2071,1.1981,1.1986,0 CADPKR,D,20240712,204.249,204.617,204.249,204.617,0 CADPLN,D,20240712,2.8771,2.8828,2.8591,2.8602,0 CADRUB,D,20240712,63.838,64.612,63.838,64.444,0 CADSEK,D,20240712,7.7065,7.7594,7.7065,7.7221,0 CADSGD,D,20240712,0.9851,0.9868,0.9832,0.9832,0 CADTHB,D,20240712,26.485,26.584,26.485,26.487,0 CADTRY,D,20240712,24.1935,24.2885,24.1864,24.2232,0 CADTWD,D,20240712,23.803,23.905,23.803,23.856,0 CADUSD,D,20240712,0.7338,0.7347,0.7332,0.7334,0 CADZAR,D,20240712,13.2039,13.2303,13.1615,13.169,0 CDFUSD,D,20240712,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240712,4.1103,4.1103,4.1014,4.1028,0 CHFARS,D,20240712,1025.458,1027.964,1024.937,1027.6729,0 CHFAUD,D,20240712,1.6497,1.6509,1.6459,1.648,0 CHFBRL,D,20240712,6.0745,6.1008,6.0595,6.0729,0 CHFCAD,D,20240712,1.521,1.5258,1.5187,1.5245,0 CHFCNH,D,20240712,8.108,8.133,8.108,8.129,0 CHFCNY,D,20240712,8.0971,8.1102,8.0945,8.1055,0 CHFCZK,D,20240712,26.028,26.078,25.953,25.966,0 CHFDKK,D,20240712,7.6591,7.6672,7.6451,7.6484,0 CHFEUR,D,20240712,1.0267,1.0277,1.0246,1.0252,0 CHFGBP,D,20240712,0.8639,0.865,0.8603,0.8608,0 CHFHKD,D,20240712,8.7133,8.7397,8.7031,8.7292,0 CHFHUF,D,20240712,404.364,404.642,401.534,401.776,0 CHFIDR,D,20240712,17972.1,18041.2,17941.7,18009.1,0 CHFILS,D,20240712,4.0635,4.073,4.037,4.0386,0 CHFINR,D,20240712,93.209,93.437,93.145,93.367,0 CHFJPY,D,20240712,177.139,177.871,176.056,176.532,0 CHFKRW,D,20240712,1531.34,1539.36,1531.34,1537.63,0 CHFMXN,D,20240712,19.821,19.87,19.683,19.7,0 CHFMYR,D,20240712,5.2443,5.2443,5.2118,5.2436,0 CHFNOK,D,20240712,11.9647,12.0231,11.9331,11.9884,0 CHFNZD,D,20240712,1.8335,1.8359,1.825,1.8272,0 CHFPKR,D,20240712,311.04,311.748,309.658,310.817,0 CHFPLN,D,20240712,4.3755,4.3834,4.3579,4.3602,0 CHFRON,D,20240712,5.1068,5.1099,5.0939,5.0939,0 CHFRUB,D,20240712,97.086,98.57,97.086,98.257,0 CHFSEK,D,20240712,11.7197,11.8066,11.7197,11.7712,0 CHFSGD,D,20240712,1.4983,1.5022,1.4983,1.4993,0 CHFTHB,D,20240712,40.273,40.453,40.273,40.379,0 CHFTRY,D,20240712,36.7933,37.0157,36.7556,36.9192,0 CHFTWD,D,20240712,36.206,36.388,36.206,36.372,0 CHFUSD,D,20240712,1.1159,1.1195,1.115,1.1182,0 CHFZAR,D,20240712,20.0805,20.1402,20.0375,20.0748,0 CLPEUR,D,20240712,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240712,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240712,1.0746,1.0746,1.0726,1.0737,0 CNHIDR,D,20240712,2217,2221,2212,2215,0 CNHINR,D,20240712,11.495,11.495,11.476,11.485,0 CNHJPY,D,20240712,21.8439,21.8983,21.6617,21.7146,0 CNHKRW,D,20240712,189,189.6,189,189.1,0 CNHPHP,D,20240712,8.0152,8.0382,8.0134,8.032,0 CNHTHB,D,20240712,4.968,4.98,4.963,4.966,0 CNHTWD,D,20240712,4.464,4.477,4.464,4.474,0 CNYAUD,D,20240712,0.2037,0.204,0.2031,0.2034,0 CNYBGN,D,20240712,0.248,0.248,0.2474,0.2474,0 CNYCAD,D,20240712,0.1878,0.1881,0.1875,0.1881,0 CNYCHF,D,20240712,0.1235,0.1236,0.1232,0.1233,0 CNYDKK,D,20240712,0.9458,0.9459,0.9434,0.9437,0 CNYEUR,D,20240712,0.1268,0.1268,0.1264,0.1265,0 CNYGBP,D,20240712,0.1067,0.1068,0.1062,0.1062,0 CNYHKD,D,20240712,1.076,1.0773,1.0742,1.0769,0 CNYJPY,D,20240712,21.886,21.948,21.76,21.776,0 CNYKRW,D,20240712,189.25,189.91,189.25,189.68,0 CNYMYR,D,20240712,0.6474,0.6474,0.6431,0.6469,0 CNYNZD,D,20240712,0.2264,0.2268,0.2252,0.2255,0 CNYUSD,D,20240712,0.1378,0.138,0.1377,0.1379,0 CNYZAR,D,20240712,2.4799,2.4851,2.459,2.4733,0 COPDKK,D,20240712,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240712,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240712,33.415,33.557,33.347,33.459,0 CZKCHF,D,20240712,0.0384,0.0385,0.0384,0.0385,0 CZKDKK,D,20240712,0.2941,0.2947,0.2939,0.2946,0 CZKEUR,D,20240712,0.0394,0.0395,0.0394,0.0395,0 CZKJPY,D,20240712,6.8061,6.842,6.7878,6.7996,0 CZKMXN,D,20240712,0.7614,0.7631,0.7581,0.7587,0 CZKNOK,D,20240712,0.4597,0.4626,0.4591,0.462,0 CZKPLN,D,20240712,0.168,0.1685,0.1678,0.1679,0 CZKSEK,D,20240712,0.4501,0.4544,0.4501,0.4534,0 CZKUSD,D,20240712,0.0429,0.0431,0.0428,0.0431,0 DJFGBP,D,20240712,0.0044,0.0044,0.0043,0.0043,0 DKKAED,D,20240712,0.535,0.5366,0.535,0.5366,0 DKKAUD,D,20240712,0.2154,0.2158,0.2151,0.2157,0 DKKBGN,D,20240712,0.2622,0.2622,0.2621,0.2621,0 DKKBRL,D,20240712,0.7925,0.7984,0.7877,0.7936,0 DKKCAD,D,20240712,0.1986,0.1994,0.1984,0.1994,0 DKKCHF,D,20240712,13.057,13.081,13.041,13.074,0 DKKCNY,D,20240712,1.0571,1.0603,1.0571,1.0598,0 DKKCOP,D,20240712,581.94,581.94,580.19,580.19,0 DKKCZK,D,20240712,3.399,3.402,3.393,3.395,0 DKKEUR,D,20240712,0.1341,0.1341,0.134,0.134,0 DKKGBP,D,20240712,0.1128,0.1129,0.1125,0.1125,0 DKKHKD,D,20240712,1.1375,1.1418,1.1364,1.1414,0 DKKHUF,D,20240712,52.764,52.794,52.505,52.53,0 DKKINR,D,20240712,12.1687,12.2115,12.1633,12.2065,0 DKKISK,D,20240712,20.003,20.01,20.003,20.01,0 DKKJPY,D,20240712,23.1292,23.2437,22.9841,23.0798,0 DKKMXN,D,20240712,2.5878,2.5929,2.5733,2.5756,0 DKKMYR,D,20240712,0.684,0.6859,0.6808,0.6859,0 DKKNOK,D,20240712,1.5622,1.5698,1.5315,1.5315,0 DKKNZD,D,20240712,0.2393,0.2397,0.2384,0.2389,0 DKKPHP,D,20240712,8.485,8.5385,8.485,8.5365,0 DKKPKR,D,20240712,40.639,40.758,40.48,40.629,0 DKKPLN,D,20240712,0.5712,0.5723,0.5699,0.5701,0 DKKSEK,D,20240712,1.5306,1.5425,1.5305,1.5392,0 DKKSGD,D,20240712,0.1956,0.1961,0.1956,0.196,0 DKKTHB,D,20240712,5.26,5.288,5.26,5.2792,0 DKKTRY,D,20240712,4.8036,4.835,4.8014,4.8275,0 DKKTWD,D,20240712,4.7263,4.7577,4.7263,4.7556,0 DKKUAH,D,20240712,5.9496,5.9871,5.9496,5.9871,0 DKKUSD,D,20240712,0.1457,0.1462,0.1456,0.1462,0 DKKZAR,D,20240712,2.6216,2.6323,2.616,2.6248,0 DZDEUR,D,20240712,0.0069,0.0069,0.0068,0.0068,0 DZDUSD,D,20240712,0.0075,0.0075,0.0074,0.0074,0 EGPEUR,D,20240712,0.0192,0.0192,0.0191,0.0191,0 EGPJPY,D,20240712,3.306,3.318,3.286,3.288,0 EGPPKR,D,20240712,5.803,5.809,5.803,5.809,0 EGPUSD,D,20240712,0.0208,0.0208,0.0208,0.0208,0 ETBGBP,D,20240712,0.0135,0.0135,0.0134,0.0134,0 EURAED,D,20240712,3.992,4.006,3.991,4.006,0 EURAFN,D,20240712,76.99,77.13,76.99,77.13,0 EURAMD,D,20240712,421.1,423,421.1,423,0 EURARS,D,20240712,999.387,1002.8378,998.6891,1002.5056,0 EURAUD,D,20240712,1.6068,1.6108,1.6049,1.6105,0 EURBBD,D,20240712,2.1908,2.1988,2.1908,2.1988,0 EURBDT,D,20240712,127.49,127.96,127.49,127.96,0 EURBGN,D,20240712,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240712,0.4096,0.4111,0.4096,0.4111,0 EURBIF,D,20240712,3121.39,3135.3,3121.39,3135.3,0 EURBRL,D,20240712,5.9138,5.949,5.9058,5.9246,0 EURBZD,D,20240712,2.186,2.1951,2.186,2.1951,0 EURCAD,D,20240712,1.4814,1.4873,1.4801,1.4871,0 EURCHF,D,20240712,0.9742,0.976,0.9731,0.9756,0 EURCNH,D,20240712,7.899,7.935,7.899,7.9312,0 EURCNY,D,20240712,7.8874,7.9094,7.887,7.9071,0 EURCOP,D,20240712,4308,4329,4308,4329,0 EURCUP,D,20240712,26.042,26.136,26.042,26.136,0 EURCZK,D,20240712,25.3676,25.3873,25.3179,25.3315,0 EURDKK,D,20240712,7.4603,7.4621,7.4602,7.4613,0 EURDZD,D,20240712,145.881,146.192,145.881,146.192,0 EUREGP,D,20240712,52.164,52.344,52.16,52.344,0 EURFJD,D,20240712,2.4489,2.449,2.4211,2.422,0 EURGBP,D,20240712,0.8416,0.8422,0.8392,0.8393,0 EURGMD,D,20240712,73.622,73.896,73.622,73.896,0 EURGNF,D,20240712,9341.1,9375,9341.1,9375,0 EURGTQ,D,20240712,8.418,8.455,8.418,8.455,0 EURHKD,D,20240712,8.4877,8.5188,8.479,8.516,0 EURHNL,D,20240712,26.877,26.973,26.877,26.973,0 EURHUF,D,20240712,393.654,393.922,391.763,391.957,0 EURIDR,D,20240712,17531,17531,17528,17528,0 EURILS,D,20240712,3.9617,3.9665,3.9439,3.9439,0 EURINR,D,20240712,90.824,91.102,90.7535,91.0743,0 EURIQD,D,20240712,1421.49,1426.6,1421.49,1426.6,0 EURJMD,D,20240712,170.24,170.74,170.24,170.74,0 EURJOD,D,20240712,0.77,0.7725,0.77,0.7725,0 EURJPY,D,20240712,172.648,173.432,171.471,172.216,0 EURKHR,D,20240712,4456.4,4471,4456.4,4471,0 EURKRW,D,20240712,1491,1499.9,1490.7,1499.9,0 EURKWD,D,20240712,0.3323,0.3333,0.3323,0.3333,0 EURLAK,D,20240712,24033,24113,24033,24113,0 EURMDL,D,20240712,19.27,19.27,19.243,19.243,0 EURMKD,D,20240712,61.572,61.572,61.525,61.547,0 EURMUR,D,20240712,50.81,50.85,50.76,50.85,0 EURMVR,D,20240712,16.8515,16.8515,16.8515,16.8515,0 EURMWK,D,20240712,1881.53,1888.3,1881.53,1888.3,0 EURMXN,D,20240712,19.308,19.345,19.202,19.216,0 EURNIO,D,20240712,39.94,40.09,39.94,40.09,0 EURNOK,D,20240712,11.6558,11.7194,11.6401,11.6968,0 EURNZD,D,20240712,1.7852,1.7885,1.779,1.7825,0 EUROMR,D,20240712,0.4184,0.4198,0.4183,0.4198,0 EURPEN,D,20240712,4.1063,4.1063,4.0952,4.0952,0 EURPHP,D,20240712,63.306,63.639,63.305,63.639,0 EURPKR,D,20240712,303.178,303.178,303.178,303.178,0 EURPLN,D,20240712,4.2625,4.2696,4.2523,4.254,0 EURPYG,D,20240712,8176.9,8211,8176.9,8211,0 EURRON,D,20240712,4.9736,4.9745,4.9724,4.9728,0 EURRSD,D,20240712,117.034,117.034,117.03,117.031,0 EURRUB,D,20240712,94.589,96.0136,94.5692,95.8371,0 EURSAR,D,20240712,4.076,4.0899,4.076,4.0899,0 EURSEK,D,20240712,11.4173,11.5107,11.4173,11.4845,0 EURSGD,D,20240712,1.4595,1.4635,1.4595,1.4625,0 EURSOS,D,20240712,620.1,622.4,620.1,622.4,0 EURTHB,D,20240712,39.268,39.403,39.267,39.39,0 EURTRY,D,20240712,35.854,36.075,35.8212,36.0346,0 EURTTD,D,20240712,7.3727,7.392,7.3727,7.392,0 EURTWD,D,20240712,35.261,35.499,35.261,35.486,0 EURUSD,D,20240712,1.0875,1.0912,1.0862,1.0907,0 EURUZS,D,20240712,13731.17,13781,13731.17,13781,0 EURYER,D,20240712,272.01,273.03,272.01,273.03,0 EURZAR,D,20240712,19.5612,19.6404,19.5182,19.5823,0 FJDGBP,D,20240712,0.3436,0.3471,0.3435,0.3469,0 FJDUSD,D,20240712,0.4442,0.4503,0.4442,0.4503,0 GBPAED,D,20240712,4.7484,4.7628,4.7451,4.7628,0 GBPALL,D,20240712,119.18,119.57,119.18,119.57,0 GBPARS,D,20240712,1187.884,1194.1889,1186.1429,1193.926,0 GBPAUD,D,20240712,1.9094,1.9197,1.9065,1.9197,0 GBPBGN,D,20240712,2.3218,2.3286,2.3218,2.3286,0 GBPBHD,D,20240712,0.4863,0.4891,0.4863,0.4891,0 GBPBIF,D,20240712,3695.7,3732.1,3695.7,3732.1,0 GBPBMD,D,20240712,1.2949,1.3023,1.2935,1.3019,0 GBPBND,D,20240712,1.7345,1.7407,1.7345,1.7407,0 GBPBRL,D,20240712,7.0294,7.0938,7.0194,7.0519,0 GBPBWP,D,20240712,17.388,17.459,17.388,17.459,0 GBPCAD,D,20240712,1.7604,1.7759,1.758,1.7759,0 GBPCHF,D,20240712,1.1576,1.1624,1.1561,1.1617,0 GBPCLP,D,20240712,1181.24,1186.36,1176.44,1176.48,0 GBPCNH,D,20240712,9.387,9.448,9.386,9.445,0 GBPCNY,D,20240712,9.375,9.418,9.366,9.416,0 GBPCRC,D,20240712,677.74,678.9,675.83,677.73,0 GBPCZK,D,20240712,30.135,30.2,30.094,30.165,0 GBPDJF,D,20240712,229.14,230.79,229.14,230.79,0 GBPDKK,D,20240712,8.865,8.891,8.858,8.885,0 GBPDZD,D,20240712,173.31,174.23,173.27,174.23,0 GBPEGP,D,20240712,62.0025,62.3446,61.9367,62.3435,0 GBPETB,D,20240712,74.343,74.89,74.343,74.89,0 GBPEUR,D,20240712,1.1882,1.1917,1.1873,1.1909,0 GBPFJD,D,20240712,2.911,2.9111,2.8809,2.8827,0 GBPGTQ,D,20240712,10.021,10.085,9.993,10.082,0 GBPHKD,D,20240712,10.086,10.143,10.072,10.142,0 GBPHNL,D,20240712,31.797,32.108,31.797,32.108,0 GBPHTG,D,20240712,170.75,171.658,170.257,171.381,0 GBPHUF,D,20240712,467.7,468.1,466.3,466.8,0 GBPIDR,D,20240712,20815,20927,20787,20925,0 GBPILS,D,20240712,4.7047,4.7142,4.69,4.6917,0 GBPINR,D,20240712,107.8732,108.4976,107.7807,108.4577,0 GBPISK,D,20240712,177.34,177.9,177.27,177.79,0 GBPJMD,D,20240712,201.4,203.25,201.4,203.25,0 GBPJOD,D,20240712,0.9133,0.9194,0.9133,0.9194,0 GBPJPY,D,20240712,205.226,206.339,204.642,205.089,0 GBPKES,D,20240712,167.3,167.3,165.3,165.3,0 GBPKRW,D,20240712,1773.8,1786.6,1773.8,1786.3,0 GBPKWD,D,20240712,0.3947,0.3969,0.3947,0.3969,0 GBPKZT,D,20240712,609.94,614.81,609.94,614.81,0 GBPLKR,D,20240712,389.97,392.16,389.97,392.16,0 GBPMAD,D,20240712,12.681,12.723,12.681,12.723,0 GBPMUR,D,20240712,60.298,60.51,60.26,60.51,0 GBPMVR,D,20240712,20.0685,20.0685,20.0685,20.0685,0 GBPMXN,D,20240712,22.944,23.016,22.865,22.886,0 GBPMYR,D,20240712,6.0627,6.0947,6.0353,6.0947,0 GBPNGN,D,20240712,2050.79,2104.06,2030.84,2080.6,0 GBPNIO,D,20240712,47.569,47.836,47.409,47.739,0 GBPNOK,D,20240712,13.848,13.9522,13.8226,13.9324,0 GBPNZD,D,20240712,2.1217,2.1242,2.1156,2.1228,0 GBPOMR,D,20240712,0.497,0.4996,0.497,0.4996,0 GBPPEN,D,20240712,4.8668,4.8969,4.8651,4.8928,0 GBPPGK,D,20240712,5.0363,5.0722,5.0363,5.0722,0 GBPPHP,D,20240712,75.223,75.877,75.193,75.856,0 GBPPKR,D,20240712,359.6,362.1,359.6,362.1,0 GBPPLN,D,20240712,5.0649,5.0721,5.0573,5.0653,0 GBPQAR,D,20240712,4.6985,4.7297,4.6985,4.7297,0 GBPRON,D,20240712,5.9101,5.922,5.909,5.9207,0 GBPRSD,D,20240712,139.07,139.38,139,139.36,0 GBPRUB,D,20240712,112.392,114.31,112.382,114.12,0 GBPSAR,D,20240712,4.8435,4.8685,4.8423,4.8685,0 GBPSCR,D,20240712,17.781,17.804,17.683,17.804,0 GBPSEK,D,20240712,13.5692,13.6948,13.5652,13.6762,0 GBPSGD,D,20240712,1.7344,1.7422,1.7342,1.7416,0 GBPSZL,D,20240712,23.278,23.333,23.278,23.333,0 GBPTHB,D,20240712,46.6,46.9,46.6,46.9,0 GBPTND,D,20240712,4.004,4.0198,4.004,4.0198,0 GBPTRY,D,20240712,42.6121,42.9568,42.542,42.8974,0 GBPTWD,D,20240712,41.899,42.272,41.899,42.257,0 GBPUGX,D,20240712,4761,4796,4761,4796,0 GBPUSD,D,20240712,1.2924,1.2991,1.2902,1.2988,0 GBPVND,D,20240712,32858,32916,32827,32916,0 GBPXAF,D,20240712,778.07,780.79,778.07,780.79,0 GBPXCD,D,20240712,3.4913,3.5103,3.4873,3.5098,0 GBPXPF,D,20240712,142.42,143.22,141.56,143.2,0 GBPZAR,D,20240712,23.2449,23.3887,23.1998,23.3213,0 GHSUSD,D,20240712,0.065,0.065,0.0649,0.0649,0 GTQGBP,D,20240712,0.0998,0.1001,0.0992,0.0992,0 HKDARS,D,20240712,117.7345,117.7686,117.7345,117.7381,0 HKDAUD,D,20240712,0.1893,0.1897,0.1885,0.1888,0 HKDBRL,D,20240712,0.6971,0.699,0.6946,0.6958,0 HKDCAD,D,20240712,0.1746,0.1747,0.1744,0.1746,0 HKDCHF,D,20240712,0.1147,0.1149,0.1144,0.1145,0 HKDCNY,D,20240712,0.9293,0.9307,0.9286,0.9286,0 HKDDKK,D,20240712,0.8789,0.8799,0.8759,0.8762,0 HKDEUR,D,20240712,0.1178,0.118,0.1174,0.1174,0 HKDGBP,D,20240712,0.0992,0.0993,0.0986,0.0986,0 HKDIDR,D,20240712,2063.5,2071.9,2059.1,2063.2,0 HKDINR,D,20240712,10.6991,10.7033,10.6944,10.6961,0 HKDJPY,D,20240712,20.352,20.411,20.158,20.218,0 HKDKRW,D,20240712,175.94,176.72,175.94,176.15,0 HKDMXN,D,20240712,2.2749,2.2809,2.255,2.2566,0 HKDMYR,D,20240712,0.6018,0.6018,0.5981,0.601,0 HKDNZD,D,20240712,0.2104,0.2108,0.2091,0.2093,0 HKDPKR,D,20240712,35.679,35.71,35.679,35.71,0 HKDPLN,D,20240712,0.5022,0.5032,0.4992,0.4995,0 HKDSEK,D,20240712,1.3459,1.3558,1.3454,1.3485,0 HKDSGD,D,20240712,0.172,0.1722,0.1717,0.1717,0 HKDTHB,D,20240712,4.6191,4.6394,4.6189,4.6262,0 HKDTWD,D,20240712,4.1545,4.1715,4.1545,4.1667,0 HKDUSD,D,20240712,0.1281,0.1281,0.128,0.1281,0 HKDZAR,D,20240712,2.3047,2.3087,2.2988,2.2999,0 HNLGBP,D,20240712,0.0315,0.0315,0.0312,0.0312,0 HTGGBP,D,20240712,0.0059,0.0059,0.0058,0.0058,0 HUFCHF,D,20240712,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240712,0.019,0.0191,0.0189,0.019,0 HUFEUR,D,20240712,0.0025,0.0026,0.0025,0.0026,0 HUFPLN,D,20240712,0.0108,0.0109,0.0108,0.0109,0 HUFUSD,D,20240712,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240712,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240712,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240712,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240712,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20240712,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240712,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240712,0.0098,0.0099,0.0098,0.0098,0 IDRKRW,D,20240712,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240712,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240712,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240712,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240712,0.0022,0.0023,0.0022,0.0023,0 IDRTWD,D,20240712,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240712,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240712,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240712,0.4059,0.4081,0.4048,0.4081,0 ILSCAD,D,20240712,0.3743,0.3775,0.3733,0.3775,0 ILSCHF,D,20240712,0.2461,0.2477,0.2455,0.2476,0 ILSJOD,D,20240712,0.1946,0.196,0.1942,0.196,0 ILSJPY,D,20240712,43.615,43.86,43.526,43.705,0 ILSPLN,D,20240712,1.0745,1.0786,1.0742,1.0786,0 ILSSEK,D,20240712,2.8826,2.9171,2.8826,2.9145,0 ILSUSD,D,20240712,0.2746,0.2767,0.274,0.2767,0 INRAUD,D,20240712,0.0177,0.0177,0.0176,0.0177,0 INRCAD,D,20240712,0.0163,0.0163,0.0163,0.0163,0 INRCHF,D,20240712,0.0107,0.0107,0.0107,0.0107,0 INRCNY,D,20240712,0.0869,0.087,0.0868,0.0868,0 INREUR,D,20240712,0.011,0.011,0.011,0.011,0 INRGBP,D,20240712,0.0093,0.0093,0.0092,0.0092,0 INRHKD,D,20240712,0.0935,0.0935,0.0934,0.0935,0 INRJPY,D,20240712,1.895,1.908,1.888,1.891,0 INRKRW,D,20240712,16.434,16.516,16.434,16.471,0 INRMYR,D,20240712,0.0563,0.0563,0.0559,0.0562,0 INRNZD,D,20240712,0.0197,0.0197,0.0196,0.0196,0 INRPKR,D,20240712,3.3357,3.3366,3.3357,3.3366,0 INRSEK,D,20240712,0.1258,0.1268,0.1258,0.1261,0 INRTHB,D,20240712,0.4318,0.4335,0.4317,0.4325,0 INRTWD,D,20240712,0.3883,0.3898,0.3883,0.3895,0 INRUSD,D,20240712,0.012,0.012,0.012,0.012,0 INRZAR,D,20240712,0.2154,0.2157,0.2148,0.215,0 IQDGBP,D,20240712,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240712,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240712,0.05,0.05,0.05,0.05,0 ISKGBP,D,20240712,0.0056,0.0056,0.0056,0.0056,0 JMDGBP,D,20240712,0.005,0.005,0.0049,0.0049,0 JODAED,D,20240712,5.1825,5.1829,5.1824,5.1826,0 JODEUR,D,20240712,1.2985,1.2986,1.2944,1.2944,0 JODILS,D,20240712,5.1396,5.1488,5.1036,5.1036,0 JODUSD,D,20240712,1.411,1.4113,1.411,1.4111,0 JPYAED,D,20240712,0.0231,0.0232,0.0231,0.0232,0 JPYARS,D,20240712,5.7795,5.8247,5.769,5.8224,0 JPYAUD,D,20240712,0.0093,0.0094,0.0093,0.0093,0 JPYBRL,D,20240712,0.0343,0.0347,0.0341,0.0344,0 JPYCAD,D,20240712,0.0086,0.0087,0.0086,0.0086,0 JPYCLP,D,20240712,5.7586,5.8012,5.737,5.7518,0 JPYCNY,D,20240712,0.0458,0.046,0.0456,0.0459,0 JPYCZK,D,20240712,0.1468,0.1476,0.1462,0.1471,0 JPYDKK,D,20240712,0.0432,0.0435,0.043,0.0433,0 JPYEUR,D,20240712,0.0058,0.0058,0.0058,0.0058,0 JPYGBP,D,20240712,0.0049,0.0049,0.0049,0.0049,0 JPYHKD,D,20240712,0.0491,0.0496,0.049,0.0495,0 JPYIDR,D,20240712,101.44,102.19,101.01,102.02,0 JPYILS,D,20240712,0.023,0.023,0.0228,0.0229,0 JPYINR,D,20240712,0.5261,0.5294,0.5243,0.529,0 JPYKRW,D,20240712,8.6388,8.7139,8.6388,8.7122,0 JPYMXN,D,20240712,0.1118,0.1127,0.1113,0.1116,0 JPYMYR,D,20240712,0.0295,0.0297,0.0293,0.0297,0 JPYNOK,D,20240712,0.0678,0.0682,0.0672,0.0679,0 JPYNZD,D,20240712,0.0103,0.0104,0.0103,0.0104,0 JPYPKR,D,20240712,1.7651,1.7651,1.7651,1.7651,0 JPYPLN,D,20240712,0.0247,0.0248,0.0245,0.0247,0 JPYRUB,D,20240712,0.5475,0.5576,0.5475,0.5566,0 JPYSEK,D,20240712,0.0661,0.067,0.066,0.0667,0 JPYTHB,D,20240712,0.2274,0.2291,0.2269,0.2288,0 JPYTWD,D,20240712,0.2046,0.2065,0.204,0.2061,0 JPYZAR,D,20240712,0.1133,0.1143,0.1127,0.1137,0 KESUSD,D,20240712,0.0077,0.0078,0.0077,0.0078,0 KESZAR,D,20240712,0.1392,0.1411,0.1392,0.1411,0 KRWAUD,D,20240712,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240712,0.004,0.004,0.0039,0.004,0 KRWCAD,D,20240712,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240712,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240712,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240712,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240712,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240712,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240712,11.7343,11.748,11.6878,11.7112,0 KRWINR,D,20240712,0.0608,0.0608,0.0606,0.0607,0 KRWJPY,D,20240712,0.116,0.116,0.115,0.115,0 KRWMYR,D,20240712,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240712,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240712,0.0633,0.0641,0.0633,0.0639,0 KRWSEK,D,20240712,0.0077,0.0077,0.0076,0.0077,0 KRWSGD,D,20240712,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240712,0.0263,0.0263,0.0262,0.0263,0 KRWTWD,D,20240712,0.0236,0.0237,0.0236,0.0237,0 KRWZAR,D,20240712,0.0131,0.0131,0.013,0.0131,0 KWDAED,D,20240712,12.012,12.017,12.01,12.011,0 KWDGBP,D,20240712,2.5329,2.5335,2.5195,2.5195,0 KWDPKR,D,20240712,912.21,912.21,912.21,912.21,0 KWDUSD,D,20240712,3.2702,3.2708,3.2701,3.2704,0 LRDUSD,D,20240712,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240712,0.0789,0.0789,0.0787,0.0787,0 MADUSD,D,20240712,0.1016,0.102,0.1016,0.102,0 MDLEUR,D,20240712,0.052,0.0521,0.0518,0.052,0 MDLUSD,D,20240712,0.0566,0.0566,0.0566,0.0566,0 MKDUSD,D,20240712,0.0177,0.0177,0.0177,0.0177,0 MUREUR,D,20240712,0.0197,0.0197,0.0197,0.0197,0 MURGBP,D,20240712,0.0166,0.0166,0.0165,0.0165,0 MURUSD,D,20240712,0.0214,0.0214,0.0214,0.0214,0 MURZAR,D,20240712,0.3858,0.3859,0.3856,0.3857,0 MVRUSD,D,20240712,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20240712,0.0005,0.0005,0.0004,0.0004,0 MXNARS,D,20240712,51.7555,52.1807,51.665,52.1807,0 MXNAUD,D,20240712,0.0832,0.0837,0.0831,0.0837,0 MXNBRL,D,20240712,0.3062,0.309,0.3059,0.308,0 MXNCAD,D,20240712,0.0767,0.0775,0.0765,0.0774,0 MXNCHF,D,20240712,0.0504,0.0508,0.0503,0.0508,0 MXNCZK,D,20240712,1.3135,1.3193,1.3103,1.3181,0 MXNDKK,D,20240712,0.3864,0.3886,0.3857,0.3883,0 MXNEUR,D,20240712,0.0518,0.0521,0.0517,0.052,0 MXNGBP,D,20240712,0.0436,0.0437,0.0435,0.0437,0 MXNHKD,D,20240712,0.4396,0.4434,0.4384,0.4432,0 MXNJPY,D,20240712,8.949,8.987,8.876,8.96,0 MXNSGD,D,20240712,0.0756,0.0762,0.0755,0.0761,0 MXNUSD,D,20240712,0.0563,0.0568,0.0562,0.0568,0 MXNZAR,D,20240712,1.0131,1.0217,1.0101,1.0189,0 MYRAUD,D,20240712,0.3162,0.3169,0.3161,0.3169,0 MYRCAD,D,20240712,0.2916,0.2931,0.2914,0.293,0 MYRCHF,D,20240712,0.1917,0.1923,0.1916,0.1922,0 MYRCNH,D,20240712,1.552,1.559,1.552,1.557,0 MYRCNY,D,20240712,1.5487,1.5554,1.5487,1.5527,0 MYRDKK,D,20240712,1.4617,1.4695,1.458,1.458,0 MYREUR,D,20240712,0.1969,0.1971,0.1969,0.1971,0 MYRGBP,D,20240712,0.1649,0.1658,0.1641,0.1641,0 MYRHKD,D,20240712,1.6707,1.6787,1.6691,1.6781,0 MYRIDR,D,20240712,3436.2,3462.7,3436.2,3449.9,0 MYRINR,D,20240712,17.874,17.953,17.867,17.948,0 MYRJPY,D,20240712,33.985,34.13,33.902,33.929,0 MYRKRW,D,20240712,292.77,295.3,292.77,294.54,0 MYRNZD,D,20240712,0.3503,0.3521,0.3481,0.3483,0 MYRPKR,D,20240712,59.424,59.707,59.424,59.707,0 MYRSGD,D,20240712,0.2873,0.2884,0.2873,0.2882,0 MYRTHB,D,20240712,7.7317,7.7597,7.7317,7.7597,0 MYRTWD,D,20240712,6.9233,6.9718,6.9233,6.9673,0 MYRUSD,D,20240712,0.2128,0.2143,0.2128,0.2131,0 MYRZAR,D,20240712,3.8503,3.8702,3.8422,3.8589,0 NGNGBP,D,20240712,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240712,0.1001,0.1014,0.0974,0.0986,0 NIOGBP,D,20240712,0.021,0.0211,0.0209,0.021,0 NOKCAD,D,20240712,0.1271,0.1273,0.1266,0.1271,0 NOKCHF,D,20240712,8.355,8.38,8.317,8.34,0 NOKCNH,D,20240712,0.678,0.68,0.676,0.678,0 NOKDKK,D,20240712,0.64,0.6411,0.6366,0.6379,0 NOKEUR,D,20240712,0.0858,0.0859,0.0853,0.0855,0 NOKGBP,D,20240712,0.0722,0.0724,0.0717,0.0717,0 NOKINR,D,20240712,7.7798,7.8092,7.7702,7.7885,0 NOKJPY,D,20240712,14.8229,14.8814,14.6614,14.7237,0 NOKPLN,D,20240712,0.3657,0.3663,0.3632,0.3637,0 NOKSEK,D,20240712,0.9796,1.0035,0.9796,1.0015,0 NOKUSD,D,20240712,0.0932,0.0935,0.0928,0.0933,0 NOKZAR,D,20240712,1.6776,1.6828,1.67,1.6736,0 NZDAED,D,20240712,2.2394,2.247,2.2386,2.2469,0 NZDAUD,D,20240712,0.9,0.9028,0.8994,0.9019,0 NZDCAD,D,20240712,0.8298,0.8346,0.8284,0.8344,0 NZDCHF,D,20240712,0.5454,0.548,0.5447,0.5473,0 NZDCNH,D,20240712,4.425,4.453,4.418,4.45,0 NZDCNY,D,20240712,4.4176,4.4403,4.4109,4.4354,0 NZDCZK,D,20240712,14.199,14.239,14.175,14.211,0 NZDDKK,D,20240712,4.1789,4.1939,4.1713,4.1857,0 NZDEUR,D,20240712,0.5602,0.5621,0.5591,0.561,0 NZDGBP,D,20240712,0.4714,0.4726,0.4708,0.471,0 NZDHKD,D,20240712,4.7542,4.7829,4.7437,4.7772,0 NZDHUF,D,20240712,220.66,221.07,219.74,219.89,0 NZDIDR,D,20240712,9807.2,9863,9797.3,9856.2,0 NZDINR,D,20240712,50.87,51.151,50.783,51.088,0 NZDJPY,D,20240712,96.84,97.256,96.524,96.586,0 NZDKRW,D,20240712,836.32,842.2,836.32,841.45,0 NZDMXN,D,20240712,10.8142,10.8595,10.7721,10.7802,0 NZDMYR,D,20240712,2.8638,2.8719,2.8447,2.8719,0 NZDNOK,D,20240712,6.5304,6.5789,6.5204,6.5606,0 NZDPKR,D,20240712,170.655,170.655,170.655,170.655,0 NZDPLN,D,20240712,2.3877,2.3953,2.3851,2.3864,0 NZDSEK,D,20240712,6.4004,6.4571,6.3961,6.4426,0 NZDSGD,D,20240712,0.8176,0.8216,0.8165,0.8205,0 NZDTHB,D,20240712,21.983,22.14,21.969,22.097,0 NZDTRY,D,20240712,20.0739,20.2527,20.0516,20.2087,0 NZDTWD,D,20240712,19.75,19.926,19.726,19.907,0 NZDUSD,D,20240712,0.6088,0.6126,0.6077,0.6118,0 NZDZAR,D,20240712,10.9558,11.0299,10.939,10.9869,0 OMRAED,D,20240712,9.5417,9.5422,9.5414,9.5415,0 OMRGBP,D,20240712,2.0116,2.0123,2.0011,2.0011,0 OMRPKR,D,20240712,724.24,724.24,724.24,724.24,0 OMRUSD,D,20240712,2.5978,2.5978,2.5976,2.5977,0 OMRZAR,D,20240712,46.7444,46.8205,46.3244,46.5305,0 PENGBP,D,20240712,0.2055,0.2056,0.2042,0.2044,0 PGKGBP,D,20240712,0.1986,0.1986,0.1972,0.1972,0 PHPDKK,D,20240712,0.1178,0.1179,0.1171,0.1171,0 PHPGBP,D,20240712,0.0133,0.0133,0.0132,0.0132,0 PHPJPY,D,20240712,2.7291,2.7344,2.6978,2.7031,0 PHPUSD,D,20240712,0.0172,0.0172,0.0171,0.0171,0 PKRGBP,D,20240712,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240712,0.5665,0.5665,0.5665,0.5665,0 PKRZAR,D,20240712,0.0646,0.0649,0.0645,0.0646,0 PLNCHF,D,20240712,0.2284,0.2295,0.2281,0.2294,0 PLNCZK,D,20240712,5.952,5.96,5.936,5.955,0 PLNDKK,D,20240712,1.7504,1.7548,1.7473,1.7541,0 PLNEUR,D,20240712,0.2346,0.2352,0.2342,0.2351,0 PLNGBP,D,20240712,0.1974,0.1977,0.1972,0.1974,0 PLNHUF,D,20240712,92.382,92.427,92.056,92.141,0 PLNILS,D,20240712,0.9309,0.9311,0.9269,0.9269,0 PLNJPY,D,20240712,40.534,40.762,40.38,40.483,0 PLNNOK,D,20240712,2.7351,2.7535,2.7294,2.7498,0 PLNSEK,D,20240712,2.6796,2.7036,2.6767,2.7001,0 PLNUSD,D,20240712,0.255,0.2566,0.2545,0.2564,0 QARAED,D,20240712,1.0092,1.0112,1.0088,1.0088,0 QARGBP,D,20240712,0.2128,0.2128,0.2114,0.2114,0 QARPKR,D,20240712,76.47,76.47,76.47,76.47,0 QARUSD,D,20240712,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240712,4.9447,4.9561,4.926,4.9317,0 RONCHF,D,20240712,0.1958,0.1963,0.1957,0.1963,0 RONGBP,D,20240712,0.1692,0.1693,0.1688,0.1689,0 RONUSD,D,20240712,0.2185,0.2196,0.2184,0.2195,0 RSDUSD,D,20240712,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240712,0.0103,0.0103,0.0102,0.0102,0 RUBGBP,D,20240712,0.0089,0.0089,0.0088,0.0088,0 RUBJPY,D,20240712,1.8261,1.8261,1.7925,1.7969,0 RUBKRW,D,20240712,15.79,15.792,15.606,15.653,0 RUBPLN,D,20240712,0.045,0.045,0.0443,0.0444,0 RUBUSD,D,20240712,0.0115,0.0115,0.0114,0.0114,0 SAREUR,D,20240712,0.2453,0.2453,0.2445,0.2445,0 SARPKR,D,20240712,74.333,74.333,74.333,74.333,0 SARUSD,D,20240712,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240712,0.0565,0.0568,0.0565,0.0565,0 SCRUSD,D,20240712,0.0729,0.0736,0.0729,0.0731,0 SEKAUD,D,20240712,0.1406,0.1407,0.1396,0.14,0 SEKCAD,D,20240712,0.1297,0.1297,0.1288,0.1295,0 SEKCHF,D,20240712,8.52,8.53,8.47,8.5,0 SEKCNH,D,20240712,0.691,0.692,0.688,0.69,0 SEKCZK,D,20240712,2.2217,2.2217,2.2007,2.2056,0 SEKDKK,D,20240712,0.6533,0.6533,0.6483,0.6499,0 SEKEUR,D,20240712,0.0876,0.0876,0.0869,0.0871,0 SEKGBP,D,20240712,0.0737,0.0737,0.073,0.0731,0 SEKILS,D,20240712,0.3466,0.3467,0.3426,0.3426,0 SEKINR,D,20240712,7.9542,7.9545,7.8954,7.9161,0 SEKJPY,D,20240712,15.1241,15.1538,14.9353,14.9959,0 SEKNOK,D,20240712,1.0203,1.0207,0.9919,0.9919,0 SEKPLN,D,20240712,0.3732,0.3736,0.3699,0.3704,0 SEKUSD,D,20240712,0.0952,0.0952,0.0936,0.0939,0 SEKZAR,D,20240712,1.7125,1.7127,1.6997,1.7056,0 SGDAED,D,20240712,2.735,2.74,2.733,2.739,0 SGDARS,D,20240712,684.5097,685.7342,683.8713,685.4911,0 SGDAUD,D,20240712,1.1007,1.1017,1.0982,1.0993,0 SGDBRL,D,20240712,4.0517,4.0698,4.0373,4.0512,0 SGDCAD,D,20240712,1.0149,1.0171,1.0135,1.0169,0 SGDCHF,D,20240712,0.6671,0.6673,0.6657,0.667,0 SGDCNH,D,20240712,5.412,5.425,5.411,5.422,0 SGDCNY,D,20240712,5.4038,5.4087,5.4003,5.4067,0 SGDDKK,D,20240712,5.1103,5.1108,5.099,5.1019,0 SGDEUR,D,20240712,0.685,0.6851,0.6834,0.6838,0 SGDGBP,D,20240712,0.5765,0.5766,0.5741,0.5742,0 SGDHKD,D,20240712,5.8177,5.8244,5.8069,5.8229,0 SGDIDR,D,20240712,11997.3,12035.1,11973.4,12013.5,0 SGDINR,D,20240712,62.213,62.298,62.149,62.279,0 SGDJPY,D,20240712,118.414,118.596,117.323,117.749,0 SGDKRW,D,20240712,1022.12,1026.5,1022.12,1025.63,0 SGDMXN,D,20240712,13.2258,13.2499,13.1287,13.1396,0 SGDMYR,D,20240712,3.4978,3.4999,3.4757,3.4999,0 SGDNZD,D,20240712,1.2231,1.2248,1.2171,1.2189,0 SGDPKR,D,20240712,207.965,207.965,207.965,207.965,0 SGDPLN,D,20240712,2.9203,2.924,2.9075,2.9085,0 SGDSEK,D,20240712,7.8232,7.8743,7.82,7.8522,0 SGDTHB,D,20240712,26.89,26.949,26.89,26.937,0 SGDTWD,D,20240712,24.161,24.275,24.161,24.263,0 SGDUSD,D,20240712,0.7451,0.746,0.7439,0.7458,0 SGDZAR,D,20240712,13.3997,13.4361,13.2945,13.3713,0 SZLCHF,D,20240712,0.0497,0.0498,0.0497,0.0498,0 SZLGBP,D,20240712,0.043,0.043,0.0429,0.0429,0 SZLUSD,D,20240712,0.0553,0.0556,0.0553,0.0556,0 THBAUD,D,20240712,0.041,0.041,0.0407,0.0409,0 THBCAD,D,20240712,0.0377,0.0378,0.0376,0.0378,0 THBCHF,D,20240712,0.0248,0.0248,0.0247,0.0248,0 THBCNY,D,20240712,0.2009,0.201,0.2004,0.2008,0 THBEUR,D,20240712,0.0255,0.0255,0.0254,0.0254,0 THBGBP,D,20240712,0.0215,0.0215,0.0213,0.0213,0 THBHKD,D,20240712,0.2162,0.2163,0.2155,0.2162,0 THBIDR,D,20240712,446.507,447.176,444.344,446.284,0 THBINR,D,20240712,2.3147,2.3246,2.3042,2.3128,0 THBJPY,D,20240712,4.3986,4.4049,4.3656,4.3712,0 THBKRW,D,20240712,38.033,38.138,38.02,38.086,0 THBMYR,D,20240712,0.1294,0.1299,0.129,0.1299,0 THBNZD,D,20240712,0.0455,0.0455,0.0452,0.0453,0 THBPKR,D,20240712,7.7209,7.7209,7.7209,7.7209,0 THBSGD,D,20240712,0.0372,0.0372,0.0371,0.0371,0 THBTWD,D,20240712,0.8979,0.9021,0.8972,0.901,0 THBUSD,D,20240712,0.0277,0.0277,0.0276,0.0277,0 THBZAR,D,20240712,0.4983,0.4987,0.4957,0.4972,0 TNDGBP,D,20240712,0.2498,0.2498,0.2488,0.2488,0 TNDUSD,D,20240712,0.3193,0.3193,0.3193,0.3193,0 TRYCHF,D,20240712,0.0272,0.0272,0.027,0.0271,0 TRYDKK,D,20240712,0.2082,0.2083,0.2068,0.2072,0 TRYJPY,D,20240712,4.823,4.831,4.759,4.781,0 TRYPLN,D,20240712,0.119,0.1191,0.1179,0.1181,0 TRYUSD,D,20240712,0.0303,0.0303,0.0302,0.0303,0 TRYZAR,D,20240712,0.5458,0.5459,0.539,0.5428,0 TWDAUD,D,20240712,0.0456,0.0456,0.0453,0.0454,0 TWDCAD,D,20240712,0.042,0.042,0.0418,0.0419,0 TWDCHF,D,20240712,0.0276,0.0276,0.0275,0.0275,0 TWDCNY,D,20240712,0.2239,0.2239,0.2228,0.2229,0 TWDDKK,D,20240712,0.2116,0.2116,0.2102,0.2103,0 TWDGBP,D,20240712,0.0239,0.0239,0.0237,0.0237,0 TWDHKD,D,20240712,0.2407,0.2407,0.2397,0.24,0 TWDIDR,D,20240712,497.22,497.68,494.61,495.15,0 TWDINR,D,20240712,2.5764,2.5764,2.5654,2.5672,0 TWDJPY,D,20240712,4.892,4.902,4.849,4.853,0 TWDKRW,D,20240712,42.319,42.407,42.257,42.277,0 TWDMYR,D,20240712,0.1448,0.1448,0.1436,0.1442,0 TWDNZD,D,20240712,0.0507,0.0507,0.0502,0.0502,0 TWDPKR,D,20240712,8.57,8.57,8.57,8.57,0 TWDSEK,D,20240712,0.324,0.3254,0.323,0.3236,0 TWDSGD,D,20240712,0.0414,0.0414,0.0412,0.0412,0 TWDTHB,D,20240712,1.113,1.1139,1.1093,1.1102,0 TWDUSD,D,20240712,0.0309,0.0309,0.0307,0.0307,0 TWDZAR,D,20240712,0.5552,0.5552,0.5517,0.5519,0 TZSZAR,D,20240712,0.0068,0.0068,0.0066,0.0067,0 UAHDKK,D,20240712,0.1681,0.1681,0.167,0.167,0 UAHUSD,D,20240712,0.0245,0.0245,0.0244,0.0244,0 USDAED,D,20240712,3.6729,3.673,3.6729,3.673,0 USDAFN,D,20240712,70.884,70.884,70.817,70.817,0 USDALL,D,20240712,92.228,92.228,92.228,92.228,0 USDAMD,D,20240712,386.97,386.97,386.97,386.97,0 USDARS,D,20240712,919.2523,919.5135,919.2188,919.2542,0 USDAUD,D,20240712,1.4773,1.4807,1.4719,1.4761,0 USDAWG,D,20240712,1.8,1.801,1.8,1.801,0 USDBDT,D,20240712,117.18,117.502,117.18,117.502,0 USDBGN,D,20240712,1.7998,1.7998,1.7939,1.7939,0 USDBHD,D,20240712,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240712,2870.8,2879.8,2870.8,2879.8,0 USDBND,D,20240712,1.3474,1.3474,1.3426,1.3426,0 USDBOB,D,20240712,6.9082,6.9091,6.9082,6.9091,0 USDBRL,D,20240712,5.4394,5.4657,5.4152,5.4296,0 USDBWP,D,20240712,13.5104,13.5104,13.4665,13.4665,0 USDBZD,D,20240712,2.0102,2.0102,2.0102,2.0102,0 USDCAD,D,20240712,1.3625,1.3644,1.3612,1.3644,0 USDCDF,D,20240712,2865.4,2870,2865.4,2870,0 USDCHF,D,20240712,0.8963,0.8969,0.8933,0.8945,0 USDCLP,D,20240712,914.67,914.91,908.08,908.08,0 USDCNH,D,20240712,7.2629,7.2787,7.2629,7.2724,0 USDCNY,D,20240712,7.2559,7.2647,7.2496,7.2504,0 USDCOP,D,20240712,3974.6,3980.9,3944.2,3945.2,0 USDCRC,D,20240712,524.64,524.64,522.61,522.61,0 USDCUP,D,20240712,23.9372,23.9967,23.9372,23.9967,0 USDCVE,D,20240712,101.253,101.298,101.253,101.298,0 USDCZK,D,20240712,23.3371,23.3652,23.2163,23.2232,0 USDDJF,D,20240712,178.01,178.03,177.98,177.98,0 USDDKK,D,20240712,6.861,6.8684,6.8382,6.8415,0 USDDOP,D,20240712,59.101,59.11,59.101,59.11,0 USDDZD,D,20240712,134.274,134.31,134.169,134.293,0 USDEGP,D,20240712,47.9988,48.0057,47.9939,47.9991,0 USDETB,D,20240712,57.764,57.764,57.764,57.764,0 USDEUR,D,20240712,0.9198,0.9206,0.9165,0.9169,0 USDFJD,D,20240712,2.251,2.251,2.2214,2.2214,0 USDGBP,D,20240712,0.7739,0.775,0.7698,0.7699,0 USDGHS,D,20240712,15.3982,15.3991,15.3982,15.3991,0 USDGMD,D,20240712,67.77,67.77,67.77,67.77,0 USDGNF,D,20240712,8606.1,8606.1,8606.1,8606.1,0 USDGTQ,D,20240712,7.7378,7.7378,7.7378,7.7378,0 USDHKD,D,20240712,7.8078,7.8092,7.8053,7.808,0 USDHNL,D,20240712,24.768,24.768,24.765,24.765,0 USDHTG,D,20240712,132.175,132.175,132.158,132.158,0 USDHUF,D,20240712,362.15,362.534,359.086,359.363,0 USDIDR,D,20240712,16111,16175,16075,16111,0 USDILS,D,20240712,3.6416,3.6485,3.6184,3.6184,0 USDINR,D,20240712,83.5169,83.5568,83.488,83.5167,0 USDIQD,D,20240712,1307,1309.9,1307,1309.9,0 USDISK,D,20240712,137.267,137.448,136.848,136.894,0 USDJOD,D,20240712,0.7087,0.7087,0.7086,0.7086,0 USDJPY,D,20240712,158.495,159.326,157.387,157.9,0 USDKES,D,20240712,129.766,129.766,128.999,129.033,0 USDKHR,D,20240712,4101.5,4105.8,4101.5,4105.8,0 USDKRW,D,20240712,1372.17,1379.65,1371.04,1375.08,0 USDKWD,D,20240712,0.3058,0.3058,0.3057,0.3058,0 USDKZT,D,20240712,473.93,474.2,473.93,474.2,0 USDLAK,D,20240712,22140.95,22140.95,22140.95,22140.95,0 USDLBP,D,20240712,89537.7,89542.6,89537.7,89542.6,0 USDLKR,D,20240712,302.95,302.95,302.48,302.48,0 USDLRD,D,20240712,194.05,194.99,194.05,194.97,0 USDLSL,D,20240712,17.9871,17.9881,17.9871,17.9881,0 USDLYD,D,20240712,4.8497,4.8497,4.8497,4.8497,0 USDMAD,D,20240712,9.8145,9.8147,9.8145,9.8147,0 USDMDL,D,20240712,17.672,17.672,17.672,17.672,0 USDMKD,D,20240712,56.637,56.663,56.497,56.499,0 USDMOP,D,20240712,8.042,8.042,8.041,8.041,0 USDMUR,D,20240712,46.76,46.76,46.689,46.689,0 USDMVR,D,20240712,15.45,15.45,15.45,15.45,0 USDMWK,D,20240712,1733.72,1733.72,1733.72,1733.72,0 USDMXN,D,20240712,17.7612,17.8046,17.6075,17.6187,0 USDMYR,D,20240712,4.6886,4.6886,4.6684,4.6685,0 USDNAD,D,20240712,17.9871,17.9877,17.9871,17.9877,0 USDNGN,D,20240712,1588.14,1619.91,1588.14,1617.2,0 USDNIO,D,20240712,36.8097,36.8097,36.8097,36.8097,0 USDNOK,D,20240712,10.732,10.7615,10.6938,10.7129,0 USDNPR,D,20240712,133.667,133.667,133.611,133.611,0 USDNZD,D,20240712,1.6411,1.6458,1.6323,1.6343,0 USDOMR,D,20240712,0.3849,0.385,0.3849,0.385,0 USDPAB,D,20240712,0.9998,0.9999,0.9998,0.9999,0 USDPEN,D,20240712,3.7767,3.7768,3.76,3.7605,0 USDPGK,D,20240712,3.9122,3.9127,3.9122,3.9127,0 USDPHP,D,20240712,58.241,58.4637,58.2383,58.4014,0 USDPKR,D,20240712,278.393,278.393,278.393,278.393,0 USDPLN,D,20240712,3.9192,3.9288,3.8976,3.9003,0 USDPYG,D,20240712,7514.8,7538.9,7514.8,7538.9,0 USDQAR,D,20240712,3.6449,3.6459,3.6449,3.6455,0 USDRON,D,20240712,4.5747,4.5794,4.555,4.5554,0 USDRSD,D,20240712,107.694,107.703,107.312,107.312,0 USDRUB,D,20240712,86.999,88.064,86.999,87.874,0 USDRWF,D,20240712,1309.92,1310.5,1309.92,1310.5,0 USDSAR,D,20240712,3.7506,3.7508,3.7506,3.7507,0 USDSCR,D,20240712,13.7753,13.7753,13.6523,13.7451,0 USDSEK,D,20240712,10.5063,10.6988,10.5063,10.6911,0 USDSGD,D,20240712,1.3425,1.3444,1.3404,1.3409,0 USDSOS,D,20240712,570.1,571.5,570.1,571.4,0 USDSVC,D,20240712,8.7488,8.7502,8.7488,8.7502,0 USDSZL,D,20240712,17.9957,17.996,17.9957,17.996,0 USDTHB,D,20240712,36.0861,36.2571,35.9961,36.1024,0 USDTND,D,20240712,3.1118,3.1118,3.1006,3.1025,0 USDTRY,D,20240712,32.971,33.0761,32.9702,33.0365,0 USDTWD,D,20240712,32.3945,32.5612,32.3945,32.5342,0 USDTZS,D,20240712,2684.9,2684.9,2655,2656.5,0 USDUAH,D,20240712,40.908,41.02,40.908,41.02,0 USDUYU,D,20240712,39.896,40.082,39.896,40.082,0 USDUZS,D,20240712,12654.2,12654.2,12654.2,12654.2,0 USDVND,D,20240712,25425.2,25425.2,25424.28,25424.28,0 USDXAF,D,20240712,604.52,604.52,602.27,602.27,0 USDXOF,D,20240712,604.53,604.53,602.34,602.5,0 USDXPF,D,20240712,109.512,109.565,109.512,109.565,0 USDYER,D,20240712,250.38,250.38,250.38,250.38,0 USDZAR,D,20240712,17.9864,18.0238,17.8396,17.9175,0 UYUEUR,D,20240712,0.023,0.023,0.0229,0.0229,0 UYUUSD,D,20240712,0.025,0.025,0.025,0.025,0 VNDJPY,D,20240712,0.0063,0.0063,0.0062,0.0062,0 XAGARS,D,20240712,28844.21,28844.21,28088.65,28304.58,0 XAGAUD,D,20240712,46.34,46.34,44.98,45.39,0 XAGBRL,D,20240712,170.71,170.71,165.59,167.17,0 XAGCAD,D,20240712,42.7598,42.7598,41.6472,41.985,0 XAGCNY,D,20240712,227.71,227.71,221.49,223.26,0 XAGEUR,D,20240712,28.85,28.85,27.99,28.23,0 XAGGBP,D,20240712,24.28,24.28,23.52,23.71,0 XAGHKD,D,20240712,244.9955,244.9955,238.5197,240.469,0 XAGINR,D,20240712,2620.63,2620.63,2552.1,2571.45,0 XAGJPY,D,20240712,4975.16,4985.04,4846.6,4862.75,0 XAGKRW,D,20240712,43052.15,43078.1,42046.23,42353.96,0 XAGMXN,D,20240712,557.32,557.32,541.12,542.37,0 XAGRUB,D,20240712,2729.91,2742,2680.85,2705.78,0 XAGSAR,D,20240712,117.7,117.7,114.48,115.49,0 XAGTRY,D,20240712,1034.527,1034.5689,1009.366,1017.003,0 XAGUSD,D,20240712,31.378,31.378,30.509,30.793,0 XAGZAR,D,20240712,564.4,564.4,549.25,552.39,0 XAUARS,D,20240712,2219205,2222306,2203016,2216947,0 XAUAUD,D,20240712,3567.1,3567.1,3534.6,3554.9,0 XAUBRL,D,20240712,13132.6,13166.1,12999.4,13094.4,0 XAUCAD,D,20240712,3289.96,3294.81,3266.19,3288.44,0 XAUCNY,D,20240712,17518.2,17529.8,17381.8,17485.5,0 XAUEUR,D,20240712,2220.63,2220.63,2199.44,2211.38,0 XAUGBP,D,20240712,1868.7,1868.7,1848.1,1856.7,0 XAUHKD,D,20240712,18852.961,18875.769,18706.22,18829.67,0 XAUINR,D,20240712,201618.2,201928.1,200156.8,201399.2,0 XAUJPY,D,20240712,383135,384005.6,379375.8,380851.1,0 XAUMXN,D,20240712,42878.03,42878.03,42469.62,42479.86,0 XAURUB,D,20240712,210019.79,212438.29,209876.79,211926.09,0 XAUSAR,D,20240712,9055.3,9068.2,8987.7,9045.5,0 XAUTHB,D,20240712,87107,87182,86694,86846,0 XAUTRY,D,20240712,79598.52,79912.74,79129.26,79625.92,0 XAUUSD,D,20240712,2414.57,2417.93,2394.2,2411.66,0 XAUZAR,D,20240712,43428.3,43492.4,43091.1,43265.2,0 XCDGBP,D,20240712,0.2864,0.2868,0.2849,0.2849,0 XPFGBP,D,20240712,0.007,0.007,0.007,0.007,0 YERUSD,D,20240712,0.004,0.004,0.004,0.004,0 ZARAED,D,20240712,0.2041,0.2062,0.2038,0.2051,0 ZARARS,D,20240712,51.1054,51.2026,51.0336,51.1964,0 ZARAUD,D,20240712,0.0821,0.0823,0.0818,0.0821,0 ZARBRL,D,20240712,0.3025,0.3034,0.3015,0.3021,0 ZARBWP,D,20240712,0.7495,0.7511,0.7468,0.749,0 ZARCAD,D,20240712,0.0757,0.076,0.0756,0.0759,0 ZARCHF,D,20240712,0.0498,0.0499,0.0497,0.0498,0 ZARCNY,D,20240712,0.4034,0.4044,0.4026,0.404,0 ZARCYP,D,20240712,0.0299,0.03,0.0298,0.0299,0 ZARDKK,D,20240712,0.3814,0.3843,0.3799,0.3815,0 ZAREUR,D,20240712,0.0511,0.0512,0.0509,0.0511,0 ZARGBP,D,20240712,0.043,0.0431,0.0428,0.0429,0 ZARHKD,D,20240712,0.4339,0.4383,0.4331,0.4348,0 ZARIDR,D,20240712,895.6,899.4,893.3,897.2,0 ZARINR,D,20240712,4.642,4.6627,4.635,4.6598,0 ZARJPY,D,20240712,8.815,8.874,8.752,8.793,0 ZARKES,D,20240712,7.185,7.185,7.086,7.086,0 ZARKRW,D,20240712,76.2668,76.6961,76.2668,76.6237,0 ZARMUR,D,20240712,2.5942,2.5962,2.5937,2.5953,0 ZARMXN,D,20240712,0.987,0.9901,0.9788,0.9814,0 ZARMYR,D,20240712,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240712,0.5957,0.6026,0.5942,0.5976,0 ZARNZD,D,20240712,0.0913,0.0914,0.0907,0.091,0 ZAROMR,D,20240712,0.0214,0.0217,0.0214,0.0215,0 ZARPHP,D,20240712,3.2359,3.2537,3.2311,3.2516,0 ZARPKR,D,20240712,15.488,15.516,15.415,15.481,0 ZARPLN,D,20240712,0.2178,0.2183,0.2167,0.2172,0 ZARSEK,D,20240712,0.5839,0.5913,0.5837,0.5864,0 ZARSGD,D,20240712,0.0746,0.075,0.0744,0.0747,0 ZARTHB,D,20240712,2.0047,2.0167,2.0047,2.0116,0 ZARTRY,D,20240712,1.8323,1.8546,1.8316,1.844,0 ZARTWD,D,20240712,1.8023,1.8161,1.8023,1.812,0 ZARUSD,D,20240712,0.0556,0.0562,0.0555,0.0559,0