,,,,,,, AEDAUD,D,20240711,0.4037,0.4037,0.401,0.4012,0 AEDCAD,D,20240711,0.371,0.3712,0.3702,0.3704,0 AEDCHF,D,20240711,0.2446,0.2448,0.2432,0.2432,0 AEDDKK,D,20240711,1.8753,1.8753,1.8684,1.8691,0 AEDEUR,D,20240711,0.2514,0.2514,0.2504,0.2505,0 AEDGBP,D,20240711,0.2124,0.2124,0.2105,0.2106,0 AEDINR,D,20240711,22.735,22.757,22.731,22.733,0 AEDJPY,D,20240711,43.982,44.013,43.461,43.461,0 AEDNOK,D,20240711,2.9178,2.9401,2.9157,2.9211,0 AEDNZD,D,20240711,0.4479,0.4479,0.4446,0.4448,0 AEDSAR,D,20240711,1.0211,1.0212,1.021,1.0211,0 AEDSEK,D,20240711,2.8712,2.8713,2.8582,2.8583,0 AEDUSD,D,20240711,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240711,4.9314,4.9371,4.8849,4.8964,0 ALLGBP,D,20240711,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240711,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240711,0.0059,0.0059,0.0059,0.0059,0 ARSCAD,D,20240711,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240711,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240711,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240711,0.0009,0.0009,0.0008,0.0008,0 ARSHKD,D,20240711,0.0085,0.0085,0.0085,0.0085,0 ARSJPY,D,20240711,0.176,0.176,0.172,0.172,0 ARSMXN,D,20240711,0.0194,0.0195,0.0193,0.0193,0 ARSSGD,D,20240711,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240711,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240711,0.0197,0.0197,0.0195,0.0196,0 AUDAED,D,20240711,2.48,2.49,2.48,2.48,0 AUDARS,D,20240711,620.2625,623.3424,620.2625,621.6242,0 AUDBRL,D,20240711,3.6498,3.6839,3.6498,3.678,0 AUDCAD,D,20240711,0.9195,0.9247,0.9192,0.9227,0 AUDCHF,D,20240711,0.6072,0.6083,0.6045,0.607,0 AUDCNH,D,20240711,4.9231,4.9382,4.9088,4.9181,0 AUDCNY,D,20240711,4.912,4.9283,4.9032,4.9099,0 AUDCZK,D,20240711,15.827,15.848,15.77,15.806,0 AUDDKK,D,20240711,4.6497,4.6554,4.6379,4.646,0 AUDEUR,D,20240711,0.6233,0.6241,0.6216,0.6228,0 AUDFJD,D,20240711,1.5227,1.525,1.521,1.525,0 AUDGBP,D,20240711,0.5254,0.5259,0.5231,0.524,0 AUDHKD,D,20240711,5.2741,5.3079,5.2712,5.2871,0 AUDHUF,D,20240711,245.32,245.99,244.68,245.29,0 AUDIDR,D,20240711,10942,10957.9,10881,10896.6,0 AUDILS,D,20240711,2.471,2.4748,2.4537,2.4641,0 AUDINR,D,20240711,56.363,56.745,56.363,56.537,0 AUDJPY,D,20240711,109.122,109.372,106.759,107.141,0 AUDKRW,D,20240711,933.66,933.66,926.97,927.39,0 AUDMXN,D,20240711,12.0466,12.1163,11.9957,12.026,0 AUDMYR,D,20240711,3.1746,3.1764,3.1688,3.176,0 AUDNOK,D,20240711,7.235,7.3043,7.2304,7.2541,0 AUDNZD,D,20240711,1.1088,1.1115,1.1073,1.1109,0 AUDPHP,D,20240711,39.348,39.539,39.315,39.371,0 AUDPKR,D,20240711,188.223,188.223,188.223,188.223,0 AUDPLN,D,20240711,2.6566,2.66,2.6455,2.6538,0 AUDSEK,D,20240711,7.1215,7.1297,7.0792,7.1095,0 AUDSGD,D,20240711,0.9107,0.9138,0.9073,0.909,0 AUDTHB,D,20240711,24.525,24.552,24.383,24.392,0 AUDTRY,D,20240711,22.2048,22.3281,22.181,22.3281,0 AUDTWD,D,20240711,22.006,22.043,21.911,21.938,0 AUDUSD,D,20240711,0.6752,0.6798,0.675,0.6771,0 AUDZAR,D,20240711,12.2323,12.2564,12.1497,12.1788,0 AWGUSD,D,20240711,0.5556,0.5556,0.5556,0.5556,0 BDTGBP,D,20240711,0.0067,0.0067,0.0066,0.0066,0 BDTJPY,D,20240711,1.3749,1.3792,1.3749,1.3792,0 BGNCNY,D,20240711,4.029,4.0394,4.0262,4.0318,0 BGNDKK,D,20240711,3.8145,3.8147,3.8143,3.8146,0 BGNUSD,D,20240711,0.5535,0.5551,0.5535,0.5551,0 BHDEUR,D,20240711,2.4502,2.4502,2.4417,2.4417,0 BHDPKR,D,20240711,738.96,738.96,738.96,738.96,0 BHDUSD,D,20240711,2.6531,2.6539,2.6531,2.6533,0 BNDGBP,D,20240711,0.5788,0.5788,0.5767,0.5767,0 BRLARS,D,20240711,169.6451,170.8565,168.6999,168.9966,0 BRLAUD,D,20240711,0.2734,0.274,0.271,0.2715,0 BRLCAD,D,20240711,0.2517,0.2526,0.2504,0.2505,0 BRLCHF,D,20240711,0.1661,0.1664,0.164,0.1648,0 BRLEUR,D,20240711,0.1704,0.1708,0.1688,0.1692,0 BRLHKD,D,20240711,1.4432,1.4499,1.4333,1.4347,0 BRLJPY,D,20240711,29.829,29.93,29.084,29.097,0 BRLKRW,D,20240711,256.303,256.303,252.951,252.951,0 BRLMXN,D,20240711,3.294,3.3032,3.2611,3.2656,0 BRLSEK,D,20240711,1.9493,1.9494,1.9265,1.9296,0 BRLSGD,D,20240711,0.2493,0.2498,0.2466,0.2468,0 BRLUSD,D,20240711,0.1846,0.1859,0.1834,0.1839,0 BRLZAR,D,20240711,3.3485,3.3485,3.3046,3.3062,0 BWPCHF,D,20240711,0.0664,0.0665,0.0664,0.0665,0 BWPGBP,D,20240711,0.0577,0.0577,0.0575,0.0575,0 BWPUSD,D,20240711,0.074,0.074,0.074,0.074,0 BWPZAR,D,20240711,1.3414,1.3426,1.3322,1.3338,0 CADAED,D,20240711,2.6968,2.7028,2.6912,2.6959,0 CADARS,D,20240711,674.6336,675.8191,673.2702,674.4036,0 CADAUD,D,20240711,1.0874,1.0874,1.0814,1.0838,0 CADBRL,D,20240711,3.9731,3.9938,3.9591,3.9917,0 CADCHF,D,20240711,0.6601,0.6604,0.6553,0.658,0 CADCNH,D,20240711,5.353,5.353,5.327,5.331,0 CADCNY,D,20240711,5.342,5.342,5.3199,5.3243,0 CADDKK,D,20240711,5.0553,5.0553,5.0321,5.0361,0 CADEUR,D,20240711,0.6777,0.6777,0.6745,0.6751,0 CADGBP,D,20240711,0.5713,0.5713,0.5678,0.568,0 CADHKD,D,20240711,5.7349,5.7459,5.7207,5.7309,0 CADIDR,D,20240711,11903.7,11906,11800.5,11819.8,0 CADILS,D,20240711,2.687,2.6879,2.664,2.6722,0 CADINR,D,20240711,61.31,61.437,61.205,61.308,0 CADJPY,D,20240711,118.637,118.77,115.731,116.803,0 CADKRW,D,20240711,1015.69,1015.69,1005.96,1005.99,0 CADKWD,D,20240711,0.2247,0.2249,0.2241,0.2244,0 CADMXN,D,20240711,13.101,13.144,13.011,13.037,0 CADMYR,D,20240711,3.4566,3.4566,3.4411,3.4461,0 CADNOK,D,20240711,7.8644,7.9304,7.8271,7.8657,0 CADNZD,D,20240711,1.2059,1.2063,1.199,1.2052,0 CADPKR,D,20240711,204.23,204.249,204.23,204.249,0 CADPLN,D,20240711,2.8886,2.8886,2.8687,2.8765,0 CADRUB,D,20240711,64.87,64.886,63.769,63.837,0 CADSEK,D,20240711,7.7428,7.7428,7.6692,7.7046,0 CADSGD,D,20240711,0.9902,0.9902,0.9844,0.9853,0 CADTHB,D,20240711,26.668,26.668,26.463,26.463,0 CADTRY,D,20240711,24.1441,24.2021,24.0621,24.2021,0 CADTWD,D,20240711,23.921,23.923,23.771,23.771,0 CADUSD,D,20240711,0.7342,0.7359,0.7327,0.734,0 CADZAR,D,20240711,13.3013,13.3112,13.1798,13.1999,0 CDFUSD,D,20240711,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240711,4.0882,4.112,4.085,4.1113,0 CHFARS,D,20240711,1021.715,1029.12,1021.132,1025.0019,0 CHFAUD,D,20240711,1.6472,1.6544,1.6439,1.6475,0 CHFBRL,D,20240711,6.0159,6.0853,6.0159,6.0745,0 CHFBWP,D,20240711,15.0556,15.0556,15.0382,15.0382,0 CHFCAD,D,20240711,1.5148,1.526,1.5144,1.5198,0 CHFCNH,D,20240711,8.108,8.14,8.1,8.104,0 CHFCNY,D,20240711,8.0913,8.1302,8.0828,8.0908,0 CHFCZK,D,20240711,26.051,26.158,26.009,26.035,0 CHFDKK,D,20240711,7.6571,7.6844,7.6513,7.6542,0 CHFEUR,D,20240711,1.0265,1.03,1.0256,1.026,0 CHFGBP,D,20240711,0.8653,0.8673,0.8632,0.8634,0 CHFHKD,D,20240711,8.6876,8.757,8.6791,8.7043,0 CHFHUF,D,20240711,404.161,405.971,403.093,403.939,0 CHFIDR,D,20240711,18025.3,18040.9,17961.4,17962.1,0 CHFILS,D,20240711,4.0699,4.0799,4.0393,4.0606,0 CHFINR,D,20240711,92.844,93.607,92.844,93.208,0 CHFJPY,D,20240711,179.67,179.964,176.176,177.655,0 CHFKRW,D,20240711,1538.14,1538.14,1529.29,1529.35,0 CHFMXN,D,20240711,19.846,20.024,19.777,19.815,0 CHFMYR,D,20240711,5.2324,5.2473,5.2157,5.2462,0 CHFNOK,D,20240711,11.9156,12.0385,11.8949,11.9535,0 CHFNZD,D,20240711,1.8264,1.8341,1.8236,1.8318,0 CHFPKR,D,20240711,309.599,311.28,309.122,310.872,0 CHFPLN,D,20240711,4.3757,4.3873,4.3619,4.3723,0 CHFRON,D,20240711,5.1057,5.1216,5.1034,5.1049,0 CHFRUB,D,20240711,98.263,98.888,96.986,96.986,0 CHFSEK,D,20240711,11.7307,11.7429,11.6637,11.7115,0 CHFSGD,D,20240711,1.4999,1.5056,1.4974,1.4974,0 CHFTHB,D,20240711,40.389,40.504,40.231,40.231,0 CHFTRY,D,20240711,36.5773,36.8331,36.5773,36.7618,0 CHFTWD,D,20240711,36.238,36.359,36.12,36.143,0 CHFUSD,D,20240711,1.1123,1.1216,1.1114,1.1148,0 CHFZAR,D,20240711,20.1494,20.2022,20.0597,20.0597,0 CLPEUR,D,20240711,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240711,0.0009,0.0009,0.0008,0.0008,0 CNHHKD,D,20240711,1.0713,1.0752,1.0713,1.075,0 CNHIDR,D,20240711,2223,2225,2212,2218,0 CNHINR,D,20240711,11.454,11.501,11.45,11.492,0 CNHJPY,D,20240711,22.1592,22.2077,21.687,21.9291,0 CNHKRW,D,20240711,189.5,189.6,188.6,188.7,0 CNHPHP,D,20240711,7.9964,8.0236,7.9933,8.0144,0 CNHTHB,D,20240711,4.981,4.986,4.963,4.965,0 CNHTWD,D,20240711,4.47,4.475,4.458,4.463,0 CNYAUD,D,20240711,0.2036,0.204,0.2029,0.2037,0 CNYBGN,D,20240711,0.2482,0.2484,0.2475,0.248,0 CNYCAD,D,20240711,0.1872,0.188,0.1872,0.1878,0 CNYCHF,D,20240711,0.1236,0.1238,0.1229,0.1236,0 CNYDKK,D,20240711,0.9464,0.9469,0.9442,0.9462,0 CNYEUR,D,20240711,0.1269,0.1269,0.1266,0.1268,0 CNYGBP,D,20240711,0.1069,0.107,0.1065,0.1067,0 CNYHKD,D,20240711,1.0735,1.0771,1.0732,1.0765,0 CNYJPY,D,20240711,22.205,22.246,21.836,21.96,0 CNYKRW,D,20240711,190.03,190.03,188.91,189.01,0 CNYMYR,D,20240711,0.6471,0.6476,0.6448,0.6476,0 CNYNZD,D,20240711,0.2257,0.2265,0.225,0.2264,0 CNYUSD,D,20240711,0.1374,0.1379,0.1374,0.1378,0 CNYZAR,D,20240711,2.4899,2.4938,2.4684,2.48,0 COPDKK,D,20240711,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240711,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240711,33.536,33.568,33.369,33.405,0 CZKCHF,D,20240711,0.0384,0.0384,0.0382,0.0384,0 CZKDKK,D,20240711,0.2939,0.2944,0.2936,0.2939,0 CZKEUR,D,20240711,0.0394,0.0395,0.0394,0.0394,0 CZKJPY,D,20240711,6.8969,6.9173,6.7627,6.8221,0 CZKMXN,D,20240711,0.7614,0.7664,0.7597,0.7611,0 CZKNOK,D,20240711,0.4573,0.4625,0.4565,0.4592,0 CZKPLN,D,20240711,0.1679,0.1681,0.1676,0.1679,0 CZKSEK,D,20240711,0.4501,0.4509,0.4475,0.4499,0 CZKUSD,D,20240711,0.0427,0.043,0.0426,0.0428,0 DJFGBP,D,20240711,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240711,0.5331,0.535,0.5331,0.535,0 DKKAUD,D,20240711,0.2151,0.2156,0.2148,0.2152,0 DKKBGN,D,20240711,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20240711,0.7859,0.7943,0.7841,0.7924,0 DKKCAD,D,20240711,0.1978,0.1987,0.1978,0.1986,0 DKKCHF,D,20240711,13.059,13.07,13.013,13.063,0 DKKCNY,D,20240711,1.0567,1.0595,1.0559,1.0576,0 DKKCOP,D,20240711,581.94,581.95,581.94,581.94,0 DKKCZK,D,20240711,3.402,3.407,3.397,3.401,0 DKKEUR,D,20240711,0.1341,0.1341,0.134,0.134,0 DKKGBP,D,20240711,0.113,0.113,0.1128,0.1128,0 DKKHKD,D,20240711,1.1344,1.1407,1.1341,1.1382,0 DKKHUF,D,20240711,52.751,52.868,52.595,52.765,0 DKKINR,D,20240711,12.1274,12.1967,12.1249,12.1652,0 DKKISK,D,20240711,19.985,20.003,19.985,20.003,0 DKKJPY,D,20240711,23.4636,23.5121,22.9923,23.2063,0 DKKMXN,D,20240711,2.5916,2.6076,2.5836,2.5885,0 DKKMYR,D,20240711,0.6831,0.6844,0.6813,0.6843,0 DKKNOK,D,20240711,1.5561,1.5783,1.5539,1.5617,0 DKKNZD,D,20240711,0.2385,0.2395,0.238,0.2393,0 DKKPHP,D,20240711,8.4647,8.4994,8.4579,8.4833,0 DKKPKR,D,20240711,40.455,40.686,40.391,40.636,0 DKKPLN,D,20240711,0.5714,0.5717,0.5698,0.5712,0 DKKSEK,D,20240711,1.5317,1.5333,1.5218,1.53,0 DKKSGD,D,20240711,0.1959,0.1964,0.1955,0.1956,0 DKKTHB,D,20240711,5.2746,5.2904,5.2545,5.2546,0 DKKTRY,D,20240711,4.7759,4.8061,4.7759,4.8061,0 DKKTWD,D,20240711,4.7329,4.7385,4.7196,4.7208,0 DKKUAH,D,20240711,5.9114,5.9496,5.9114,5.9496,0 DKKUSD,D,20240711,0.1452,0.1461,0.1452,0.1458,0 DKKZAR,D,20240711,2.6312,2.6337,2.6176,2.6208,0 DZDEUR,D,20240711,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240711,0.0075,0.0075,0.0074,0.0075,0 EGPEUR,D,20240711,0.0192,0.0192,0.0191,0.0192,0 EGPJPY,D,20240711,3.367,3.369,3.29,3.308,0 EGPPKR,D,20240711,5.804,5.804,5.803,5.803,0 EGPUSD,D,20240711,0.0208,0.0208,0.0208,0.0208,0 ETBGBP,D,20240711,0.0135,0.0135,0.0135,0.0135,0 EURAED,D,20240711,3.979,3.999,3.979,3.991,0 EURAFN,D,20240711,76.99,76.99,76.99,76.99,0 EURAMD,D,20240711,421.1,421.1,421.1,421.1,0 EURARS,D,20240711,995.3937,1001.8845,995.3937,999.3711,0 EURAUD,D,20240711,1.6044,1.6086,1.6024,1.6056,0 EURBBD,D,20240711,2.1908,2.1908,2.1908,2.1908,0 EURBDT,D,20240711,127.49,127.49,127.49,127.49,0 EURBGN,D,20240711,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240711,0.4083,0.41,0.4083,0.4096,0 EURBIF,D,20240711,3121.39,3121.39,3121.39,3121.39,0 EURBRL,D,20240711,5.8582,5.9151,5.8582,5.9138,0 EURBZD,D,20240711,2.186,2.186,2.186,2.186,0 EURCAD,D,20240711,1.4756,1.4826,1.4756,1.4811,0 EURCHF,D,20240711,0.9742,0.9751,0.9709,0.9746,0 EURCNH,D,20240711,7.8982,7.9178,7.8928,7.8954,0 EURCNY,D,20240711,7.8826,7.9012,7.8781,7.885,0 EURCOP,D,20240711,4308,4308,4308,4308,0 EURCUP,D,20240711,26.042,26.042,26.042,26.042,0 EURCZK,D,20240711,25.3863,25.4128,25.3426,25.3848,0 EURDKK,D,20240711,7.4597,7.4616,7.4597,7.4605,0 EURDZD,D,20240711,145.494,145.885,145.494,145.885,0 EUREGP,D,20240711,51.982,52.278,51.982,52.163,0 EURFJD,D,20240711,2.4297,2.4541,2.4297,2.4481,0 EURGBP,D,20240711,0.8429,0.8432,0.8413,0.8415,0 EURGMD,D,20240711,73.622,73.622,73.622,73.622,0 EURGNF,D,20240711,9341.1,9341.1,9341.1,9341.1,0 EURGTQ,D,20240711,8.418,8.418,8.418,8.418,0 EURHKD,D,20240711,8.4622,8.5097,8.4609,8.4902,0 EURHNL,D,20240711,26.877,26.877,26.877,26.877,0 EURHUF,D,20240711,393.526,394.386,392.424,393.656,0 EURIDR,D,20240711,17573,17573,17531,17531,0 EURILS,D,20240711,3.9586,3.9635,3.9359,3.9617,0 EURINR,D,20240711,90.4516,90.9757,90.4485,90.8231,0 EURIQD,D,20240711,1421.49,1421.49,1421.49,1421.49,0 EURJMD,D,20240711,170.24,170.24,170.24,170.24,0 EURJOD,D,20240711,0.7673,0.77,0.7673,0.77,0 EURJPY,D,20240711,175.044,175.425,171.514,173.081,0 EURKHR,D,20240711,4456.4,4456.4,4456.4,4456.4,0 EURKRW,D,20240711,1498.2,1498.2,1491,1491.1,0 EURKWD,D,20240711,0.3314,0.3324,0.3314,0.3323,0 EURLAK,D,20240711,24033,24033,24033,24033,0 EURMDL,D,20240711,19.27,19.27,19.27,19.27,0 EURMKD,D,20240711,61.571,61.576,61.525,61.572,0 EURMUR,D,20240711,50.63,50.81,50.63,50.81,0 EURMVR,D,20240711,16.7838,16.7838,16.7838,16.7838,0 EURMWK,D,20240711,1881.53,1881.53,1881.53,1881.53,0 EURMXN,D,20240711,19.333,19.455,19.275,19.307,0 EURNIO,D,20240711,39.94,39.94,39.94,39.94,0 EURNOK,D,20240711,11.6077,11.731,11.5929,11.6516,0 EURNZD,D,20240711,1.7789,1.7866,1.776,1.7853,0 EUROMR,D,20240711,0.417,0.4191,0.417,0.4184,0 EURPEN,D,20240711,4.1063,4.1063,4.1063,4.1063,0 EURPHP,D,20240711,63.05,63.31,63.05,63.308,0 EURPKR,D,20240711,301.382,302.21,301.382,302.21,0 EURPLN,D,20240711,4.2628,4.265,4.2512,4.2611,0 EURPYG,D,20240711,8176.9,8176.9,8176.9,8176.9,0 EURRON,D,20240711,4.973,4.9754,4.973,4.9736,0 EURRSD,D,20240711,117.034,117.042,117.032,117.033,0 EURRUB,D,20240711,95.7112,96.0546,94.4922,94.5877,0 EURSAR,D,20240711,4.062,4.0813,4.062,4.0759,0 EURSEK,D,20240711,11.4264,11.4389,11.3513,11.4147,0 EURSGD,D,20240711,1.461,1.4656,1.4585,1.4597,0 EURSOS,D,20240711,620.1,620.1,620.1,620.1,0 EURTHB,D,20240711,39.35,39.37,39.27,39.27,0 EURTRY,D,20240711,35.6287,35.854,35.6287,35.854,0 EURTTD,D,20240711,7.3727,7.3727,7.3727,7.3727,0 EURTWD,D,20240711,35.302,35.349,35.208,35.218,0 EURUSD,D,20240711,1.0834,1.09,1.0834,1.0874,0 EURUZS,D,20240711,13731.17,13731.17,13731.17,13731.17,0 EURYER,D,20240711,271.15,272.01,271.15,272.01,0 EURZAR,D,20240711,19.627,19.6471,19.5313,19.5511,0 FJDGBP,D,20240711,0.345,0.345,0.3436,0.3436,0 FJDUSD,D,20240711,0.4433,0.4443,0.4433,0.4442,0 GBPAED,D,20240711,4.7081,4.7502,4.7081,4.7489,0 GBPALL,D,20240711,118.74,119.18,118.74,119.18,0 GBPARS,D,20240711,1180.894,1190.459,1180.156,1187.874,0 GBPAUD,D,20240711,1.9032,1.9118,1.9016,1.9082,0 GBPBDT,D,20240711,150.47,150.84,150.47,150.84,0 GBPBGN,D,20240711,2.316,2.3218,2.316,2.3218,0 GBPBHD,D,20240711,0.4837,0.4863,0.4837,0.4863,0 GBPBIF,D,20240711,3685.9,3695.7,3685.9,3695.7,0 GBPBMD,D,20240711,1.2886,1.2973,1.2885,1.2954,0 GBPBND,D,20240711,1.7283,1.7346,1.7283,1.7345,0 GBPBRL,D,20240711,6.9615,7.0389,6.9507,7.0293,0 GBPBWP,D,20240711,17.319,17.388,17.319,17.388,0 GBPCAD,D,20240711,1.7505,1.7614,1.7505,1.7592,0 GBPCHF,D,20240711,1.1557,1.1584,1.153,1.1581,0 GBPCLP,D,20240711,1173.66,1196.2,1173.66,1180.71,0 GBPCNH,D,20240711,9.37,9.405,9.365,9.382,0 GBPCNY,D,20240711,9.352,9.388,9.348,9.374,0 GBPCOP,D,20240711,5138,5150.6,5138,5150.6,0 GBPCRC,D,20240711,685.9,686.26,675.48,677.73,0 GBPCZK,D,20240711,30.109,30.177,30.079,30.167,0 GBPDJF,D,20240711,228.03,229.14,228.03,229.14,0 GBPDKK,D,20240711,8.85,8.868,8.847,8.865,0 GBPDZD,D,20240711,172.53,173.31,172.53,173.31,0 GBPEGP,D,20240711,61.6928,62.0424,61.6928,62.0001,0 GBPETB,D,20240711,73.979,74.343,73.979,74.343,0 GBPEUR,D,20240711,1.1864,1.1887,1.1859,1.1883,0 GBPFJD,D,20240711,2.8991,2.9109,2.8991,2.9109,0 GBPGTQ,D,20240711,9.971,10.04,9.959,10.025,0 GBPHKD,D,20240711,10.041,10.111,10.039,10.092,0 GBPHNL,D,20240711,31.72,31.797,31.72,31.797,0 GBPHTG,D,20240711,169.882,170.856,169.699,170.746,0 GBPHUF,D,20240711,467.1,468.3,466.1,467.9,0 GBPIDR,D,20240711,20838,20846,20746,20814,0 GBPILS,D,20240711,4.7038,4.7098,4.6728,4.7046,0 GBPINR,D,20240711,107.321,108.1081,107.2878,107.8549,0 GBPIQD,D,20240711,1677.7,1681.8,1677.7,1681.8,0 GBPISK,D,20240711,176.93,177.45,176.83,177.29,0 GBPJMD,D,20240711,200.91,201.4,200.91,201.4,0 GBPJOD,D,20240711,0.9099,0.9133,0.9099,0.9133,0 GBPJPY,D,20240711,207.664,208.113,203.845,205.658,0 GBPKES,D,20240711,163.3,167.3,163.3,167.3,0 GBPKRW,D,20240711,1778.8,1778.8,1771,1771.6,0 GBPKWD,D,20240711,0.393,0.3947,0.393,0.3947,0 GBPKZT,D,20240711,612.03,612.17,609.93,609.94,0 GBPLKR,D,20240711,389.01,389.98,389.01,389.97,0 GBPMAD,D,20240711,12.609,12.681,12.609,12.681,0 GBPMUR,D,20240711,60.01,60.29,60.01,60.29,0 GBPMVR,D,20240711,19.9372,19.9372,19.9372,19.9372,0 GBPMWK,D,20240711,2220.8,2225.6,2220.8,2225.6,0 GBPMXN,D,20240711,22.934,23.094,22.904,22.943,0 GBPMYR,D,20240711,6.0464,6.0661,6.0319,6.0655,0 GBPNGN,D,20240711,2027.81,2052.46,1990.56,2050.74,0 GBPNIO,D,20240711,47.369,47.662,47.236,47.549,0 GBPNOK,D,20240711,13.7719,13.9187,13.7567,13.8498,0 GBPNZD,D,20240711,2.1108,2.1232,2.1087,2.1216,0 GBPOMR,D,20240711,0.4943,0.497,0.4943,0.497,0 GBPPEN,D,20240711,4.8657,4.8956,4.8601,4.8653,0 GBPPGK,D,20240711,5.0083,5.0363,5.0083,5.0363,0 GBPPHP,D,20240711,74.916,75.302,74.852,75.204,0 GBPPKR,D,20240711,357.9,359.6,357.9,359.6,0 GBPPLN,D,20240711,5.0569,5.0648,5.0445,5.0633,0 GBPQAR,D,20240711,4.6765,4.6985,4.6765,4.6985,0 GBPRON,D,20240711,5.8969,5.9099,5.8969,5.9099,0 GBPRSD,D,20240711,138.79,139.07,138.79,139.07,0 GBPRUB,D,20240711,113.561,113.838,112.249,112.388,0 GBPSAR,D,20240711,4.8163,4.8451,4.8163,4.8434,0 GBPSCR,D,20240711,17.92,17.92,17.732,17.783,0 GBPSEK,D,20240711,13.5565,13.5754,13.4872,13.5691,0 GBPSGD,D,20240711,1.7334,1.7395,1.7326,1.7344,0 GBPSZL,D,20240711,23.146,23.279,23.146,23.278,0 GBPTHB,D,20240711,46.7,46.7,46.6,46.6,0 GBPTND,D,20240711,3.9879,4.0041,3.9879,4.004,0 GBPTRY,D,20240711,42.2718,42.612,42.2718,42.6105,0 GBPTTD,D,20240711,8.688,8.712,8.688,8.712,0 GBPTWD,D,20240711,41.881,41.961,41.779,41.856,0 GBPUAH,D,20240711,52.193,52.659,52.193,52.659,0 GBPUGX,D,20240711,4745,4761,4745,4761,0 GBPUSD,D,20240711,1.2854,1.2949,1.2854,1.2924,0 GBPVND,D,20240711,32641,32870,32641,32858,0 GBPXAF,D,20240711,776.3,778.08,776.3,778.07,0 GBPXCD,D,20240711,3.4736,3.4963,3.4736,3.4911,0 GBPXPF,D,20240711,142.17,142.84,141.46,142.36,0 GBPZAR,D,20240711,23.2861,23.3166,23.2025,23.2336,0 GHSUSD,D,20240711,0.0651,0.0651,0.065,0.065,0 GTQGBP,D,20240711,0.1003,0.1004,0.0996,0.0998,0 HKDARS,D,20240711,117.6268,117.8074,117.5113,117.7342,0 HKDAUD,D,20240711,0.1896,0.1896,0.1884,0.1891,0 HKDBRL,D,20240711,0.6929,0.6974,0.6902,0.6971,0 HKDCAD,D,20240711,0.1744,0.1748,0.174,0.1745,0 HKDCHF,D,20240711,0.1151,0.1152,0.1142,0.1148,0 HKDCNY,D,20240711,0.9315,0.9317,0.929,0.9293,0 HKDDKK,D,20240711,0.8814,0.8817,0.8767,0.8787,0 HKDEUR,D,20240711,0.1182,0.1182,0.1175,0.1178,0 HKDGBP,D,20240711,0.0996,0.0997,0.0989,0.0991,0 HKDIDR,D,20240711,2075.7,2076.5,2056.6,2063.4,0 HKDINR,D,20240711,10.6897,10.7037,10.688,10.7018,0 HKDJPY,D,20240711,20.682,20.714,20.163,20.351,0 HKDKRW,D,20240711,177.06,177.06,175.63,175.71,0 HKDMXN,D,20240711,2.2846,2.2911,2.2672,2.2756,0 HKDMYR,D,20240711,0.6028,0.6028,0.6005,0.602,0 HKDNZD,D,20240711,0.2102,0.2106,0.2088,0.2104,0 HKDPKR,D,20240711,35.663,35.679,35.663,35.679,0 HKDPLN,D,20240711,0.5038,0.5041,0.4997,0.5019,0 HKDSEK,D,20240711,1.3501,1.3511,1.3343,1.3453,0 HKDSGD,D,20240711,0.1726,0.1727,0.1718,0.1719,0 HKDTHB,D,20240711,4.6496,4.6496,4.6192,4.6192,0 HKDTWD,D,20240711,4.1714,4.1764,4.1475,4.1486,0 HKDUSD,D,20240711,0.128,0.1281,0.128,0.1281,0 HKDZAR,D,20240711,2.3193,2.3221,2.2978,2.3033,0 HNLGBP,D,20240711,0.0315,0.0315,0.0315,0.0315,0 HTGGBP,D,20240711,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240711,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240711,0.0189,0.019,0.0189,0.019,0 HUFEUR,D,20240711,0.0025,0.0026,0.0025,0.0025,0 HUFPLN,D,20240711,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20240711,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240711,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240711,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240711,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240711,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20240711,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240711,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240711,0.0099,0.01,0.0098,0.0098,0 IDRKRW,D,20240711,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240711,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240711,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240711,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240711,0.0022,0.0023,0.0022,0.0022,0 IDRTWD,D,20240711,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240711,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240711,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240711,0.4047,0.4075,0.4041,0.4059,0 ILSCAD,D,20240711,0.3722,0.3754,0.3721,0.3743,0 ILSCHF,D,20240711,0.2457,0.2476,0.2451,0.2463,0 ILSJOD,D,20240711,0.1936,0.1953,0.1936,0.1946,0 ILSJPY,D,20240711,44.149,44.506,43.521,43.753,0 ILSPLN,D,20240711,1.0755,1.0823,1.0745,1.0745,0 ILSSEK,D,20240711,2.885,2.9043,2.868,2.8819,0 ILSUSD,D,20240711,0.2733,0.2756,0.2733,0.2746,0 INRAUD,D,20240711,0.0177,0.0177,0.0176,0.0177,0 INRCAD,D,20240711,0.0163,0.0163,0.0163,0.0163,0 INRCHF,D,20240711,0.0108,0.0108,0.0107,0.0107,0 INRCNY,D,20240711,0.0871,0.0872,0.0868,0.0869,0 INREUR,D,20240711,0.0111,0.0111,0.011,0.011,0 INRGBP,D,20240711,0.0093,0.0093,0.0093,0.0093,0 INRHKD,D,20240711,0.0935,0.0937,0.0934,0.0934,0 INRJPY,D,20240711,1.935,1.937,1.89,1.896,0 INRKRW,D,20240711,16.557,16.557,16.42,16.431,0 INRMYR,D,20240711,0.0564,0.0564,0.0561,0.0563,0 INRNZD,D,20240711,0.0197,0.0197,0.0195,0.0197,0 INRPKR,D,20240711,3.3362,3.3362,3.3356,3.3357,0 INRSEK,D,20240711,0.1263,0.1263,0.1247,0.1257,0 INRTHB,D,20240711,0.4351,0.4351,0.4318,0.4318,0 INRTWD,D,20240711,0.3903,0.3908,0.3878,0.3878,0 INRUSD,D,20240711,0.012,0.012,0.012,0.012,0 INRZAR,D,20240711,0.217,0.2172,0.2149,0.2152,0 IQDGBP,D,20240711,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240711,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240711,0.0501,0.0501,0.05,0.05,0 ISKGBP,D,20240711,0.0057,0.0057,0.0056,0.0056,0 JMDGBP,D,20240711,0.005,0.005,0.005,0.005,0 JODAED,D,20240711,5.1828,5.1836,5.1825,5.1825,0 JODEUR,D,20240711,1.3031,1.3031,1.2986,1.2986,0 JODILS,D,20240711,5.1626,5.1627,5.1222,5.1396,0 JODUSD,D,20240711,1.4112,1.4113,1.411,1.411,0 JPYAED,D,20240711,0.0227,0.0232,0.0227,0.0232,0 JPYARS,D,20240711,5.6864,5.8002,5.6787,5.7702,0 JPYAUD,D,20240711,0.0092,0.0094,0.0091,0.0093,0 JPYBRL,D,20240711,0.0335,0.0344,0.0334,0.0342,0 JPYCAD,D,20240711,0.0084,0.0086,0.0084,0.0086,0 JPYCLP,D,20240711,5.6491,5.8038,5.6491,5.7586,0 JPYCNY,D,20240711,0.045,0.046,0.045,0.0458,0 JPYCZK,D,20240711,0.145,0.1479,0.1446,0.1472,0 JPYDKK,D,20240711,0.0426,0.0435,0.0425,0.0433,0 JPYEUR,D,20240711,0.0057,0.0058,0.0057,0.0058,0 JPYGBP,D,20240711,0.0048,0.0049,0.0048,0.0049,0 JPYHKD,D,20240711,0.0484,0.0496,0.0483,0.0492,0 JPYIDR,D,20240711,100.34,102.11,99.92,101.15,0 JPYILS,D,20240711,0.0227,0.023,0.0225,0.023,0 JPYINR,D,20240711,0.5166,0.5282,0.5164,0.526,0 JPYKRW,D,20240711,8.5559,8.6583,8.5259,8.6135,0 JPYMXN,D,20240711,0.1105,0.1129,0.1102,0.112,0 JPYMYR,D,20240711,0.0291,0.0296,0.029,0.0295,0 JPYNOK,D,20240711,0.0663,0.0678,0.0662,0.0675,0 JPYNZD,D,20240711,0.0102,0.0104,0.0101,0.0104,0 JPYPKR,D,20240711,1.7534,1.7534,1.7534,1.7534,0 JPYPLN,D,20240711,0.0244,0.0247,0.0243,0.0247,0 JPYRUB,D,20240711,0.5468,0.5541,0.5407,0.546,0 JPYSEK,D,20240711,0.0653,0.0664,0.0649,0.0662,0 JPYTHB,D,20240711,0.2248,0.2281,0.224,0.2265,0 JPYTWD,D,20240711,0.2019,0.2058,0.2009,0.2045,0 JPYZAR,D,20240711,0.1122,0.114,0.1117,0.1134,0 KESUSD,D,20240711,0.0078,0.0078,0.0077,0.0077,0 KESZAR,D,20240711,0.1418,0.1419,0.1392,0.1392,0 KMFUSD,D,20240711,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240711,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240711,0.0039,0.004,0.0039,0.004,0 KRWCAD,D,20240711,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240711,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240711,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240711,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240711,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240711,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240711,11.7133,11.7582,11.6895,11.7407,0 KRWINR,D,20240711,0.0605,0.0609,0.0604,0.0609,0 KRWJPY,D,20240711,0.117,0.117,0.115,0.116,0 KRWMYR,D,20240711,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240711,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240711,0.064,0.0643,0.0632,0.0634,0 KRWSEK,D,20240711,0.0076,0.0077,0.0076,0.0077,0 KRWSGD,D,20240711,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240711,0.0263,0.0263,0.0263,0.0263,0 KRWTWD,D,20240711,0.0236,0.0238,0.0235,0.0236,0 KRWZAR,D,20240711,0.0131,0.0131,0.0131,0.0131,0 KWDAED,D,20240711,12.002,12.014,12,12.011,0 KWDGBP,D,20240711,2.5444,2.5444,2.533,2.533,0 KWDPKR,D,20240711,910.15,910.15,910.15,910.15,0 KWDUSD,D,20240711,3.2676,3.2703,3.2675,3.2702,0 KZTGBP,D,20240711,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240711,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240711,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240711,0.0794,0.0794,0.0789,0.0789,0 MADUSD,D,20240711,0.1017,0.1017,0.1016,0.1016,0 MDLEUR,D,20240711,0.0521,0.0521,0.0519,0.052,0 MDLUSD,D,20240711,0.0565,0.0566,0.0565,0.0566,0 MKDUSD,D,20240711,0.0176,0.0177,0.0176,0.0177,0 MUREUR,D,20240711,0.0198,0.0198,0.0197,0.0197,0 MURGBP,D,20240711,0.0167,0.0167,0.0166,0.0166,0 MURUSD,D,20240711,0.0214,0.0214,0.0213,0.0214,0 MURZAR,D,20240711,0.3874,0.3877,0.3859,0.3859,0 MVRUSD,D,20240711,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20240711,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240711,51.4942,51.7984,51.4315,51.7573,0 MXNAUD,D,20240711,0.083,0.0834,0.0825,0.0832,0 MXNBRL,D,20240711,0.3037,0.3064,0.303,0.3062,0 MXNCAD,D,20240711,0.0764,0.0769,0.0761,0.0767,0 MXNCHF,D,20240711,0.0504,0.0506,0.0499,0.0505,0 MXNCZK,D,20240711,1.3132,1.3165,1.3047,1.314,0 MXNDKK,D,20240711,0.3859,0.387,0.3835,0.3864,0 MXNEUR,D,20240711,0.0517,0.0519,0.0514,0.0518,0 MXNGBP,D,20240711,0.0436,0.0437,0.0433,0.0436,0 MXNHKD,D,20240711,0.4378,0.441,0.4365,0.4396,0 MXNJPY,D,20240711,9.054,9.075,8.857,8.932,0 MXNSGD,D,20240711,0.0756,0.0759,0.0751,0.0756,0 MXNUSD,D,20240711,0.0561,0.0565,0.0559,0.0563,0 MXNZAR,D,20240711,1.0156,1.017,1.0062,1.0126,0 MYRAUD,D,20240711,0.3155,0.3166,0.3151,0.3163,0 MYRCAD,D,20240711,0.2901,0.2918,0.2901,0.2916,0 MYRCHF,D,20240711,0.1915,0.192,0.1911,0.1918,0 MYRCNH,D,20240711,1.552,1.555,1.548,1.548,0 MYRCNY,D,20240711,1.5482,1.5514,1.5464,1.5464,0 MYRDKK,D,20240711,1.464,1.4685,1.4611,1.4613,0 MYREUR,D,20240711,0.1967,0.1969,0.1967,0.1969,0 MYRGBP,D,20240711,0.1654,0.1659,0.1649,0.1649,0 MYRHKD,D,20240711,1.6636,1.6753,1.6633,1.6715,0 MYRIDR,D,20240711,3448.8,3457.8,3425.7,3433.4,0 MYRINR,D,20240711,17.786,17.91,17.783,17.881,0 MYRJPY,D,20240711,34.411,34.526,33.923,34.057,0 MYRKRW,D,20240711,294.34,294.61,292.42,292.43,0 MYRNZD,D,20240711,0.3495,0.3508,0.349,0.3501,0 MYRPKR,D,20240711,59.424,59.424,59.424,59.424,0 MYRSGD,D,20240711,0.2873,0.2886,0.2871,0.2873,0 MYRTHB,D,20240711,7.738,7.7422,7.7296,7.7321,0 MYRTWD,D,20240711,6.9401,6.95,6.9036,6.9036,0 MYRUSD,D,20240711,0.2124,0.2133,0.2124,0.2128,0 MYRZAR,D,20240711,3.859,3.8677,3.8448,3.8495,0 NGNGBP,D,20240711,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240711,0.1024,0.1045,0.0999,0.1001,0 NIOGBP,D,20240711,0.0211,0.0212,0.021,0.021,0 NOKCAD,D,20240711,0.1272,0.1278,0.1261,0.1271,0 NOKCHF,D,20240711,8.394,8.407,8.307,8.362,0 NOKCNH,D,20240711,0.68,0.682,0.673,0.677,0 NOKDKK,D,20240711,0.6426,0.6435,0.636,0.6402,0 NOKEUR,D,20240711,0.0862,0.0863,0.0852,0.0858,0 NOKGBP,D,20240711,0.0726,0.0727,0.0719,0.0722,0 NOKINR,D,20240711,7.792,7.8411,7.7236,7.7787,0 NOKJPY,D,20240711,15.0784,15.1158,14.7315,14.7753,0 NOKPLN,D,20240711,0.3674,0.3677,0.3627,0.3657,0 NOKSEK,D,20240711,0.9846,0.9853,0.9614,0.9794,0 NOKUSD,D,20240711,0.0934,0.0939,0.0925,0.0933,0 NOKZAR,D,20240711,1.6913,1.6941,1.6729,1.6777,0 NZDAED,D,20240711,2.2339,2.2422,2.2339,2.2397,0 NZDAUD,D,20240711,0.9017,0.9027,0.8997,0.9002,0 NZDCAD,D,20240711,0.8293,0.834,0.829,0.8305,0 NZDCHF,D,20240711,0.5475,0.5484,0.5452,0.5462,0 NZDCNH,D,20240711,4.44,4.457,4.42,4.426,0 NZDCNY,D,20240711,4.4293,4.4445,4.4164,4.4185,0 NZDCZK,D,20240711,14.273,14.294,14.2,14.223,0 NZDDKK,D,20240711,4.193,4.2008,4.1761,4.1816,0 NZDEUR,D,20240711,0.5622,0.5631,0.5597,0.5605,0 NZDGBP,D,20240711,0.4737,0.4742,0.471,0.4716,0 NZDHKD,D,20240711,4.7562,4.7895,4.7491,4.7587,0 NZDHUF,D,20240711,221.23,221.79,220.39,220.64,0 NZDIDR,D,20240711,9867,9879,9807.6,9809.3,0 NZDINR,D,20240711,50.818,51.19,50.818,50.889,0 NZDJPY,D,20240711,98.363,98.596,96.1,96.527,0 NZDKRW,D,20240711,841.59,841.59,834.84,835.28,0 NZDMXN,D,20240711,10.8633,10.9329,10.7962,10.8245,0 NZDMYR,D,20240711,2.8621,2.8653,2.8563,2.8647,0 NZDNOK,D,20240711,6.5228,6.5788,6.5207,6.5315,0 NZDPKR,D,20240711,169.789,169.789,169.789,169.789,0 NZDPLN,D,20240711,2.3956,2.3987,2.3843,2.3883,0 NZDSEK,D,20240711,6.422,6.4272,6.3845,6.3989,0 NZDSGD,D,20240711,0.8214,0.824,0.8172,0.8181,0 NZDTHB,D,20240711,22.118,22.143,21.958,21.968,0 NZDTRY,D,20240711,20.0232,20.1481,19.9991,20.0939,0 NZDTWD,D,20240711,19.85,19.88,19.731,19.742,0 NZDUSD,D,20240711,0.6089,0.6135,0.6083,0.6095,0 NZDZAR,D,20240711,11.0252,11.0476,10.946,10.9618,0 OMRAED,D,20240711,9.542,9.5436,9.5413,9.5415,0 OMRGBP,D,20240711,2.0226,2.0226,2.0117,2.0117,0 OMRPKR,D,20240711,723.6,723.6,723.6,723.6,0 OMRUSD,D,20240711,2.5977,2.5993,2.5977,2.5978,0 OMRZAR,D,20240711,47.0674,47.1066,46.6159,46.7235,0 PENGBP,D,20240711,0.2055,0.2058,0.2042,0.2055,0 PGKGBP,D,20240711,0.1997,0.1997,0.1986,0.1986,0 PHPDKK,D,20240711,0.1181,0.1183,0.1176,0.1179,0 PHPGBP,D,20240711,0.0134,0.0134,0.0133,0.0133,0 PHPJPY,D,20240711,2.7718,2.7762,2.7097,2.7319,0 PHPUSD,D,20240711,0.0172,0.0172,0.0171,0.0172,0 PKRGBP,D,20240711,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240711,0.5806,0.5806,0.5703,0.5703,0 PKRZAR,D,20240711,0.0651,0.0652,0.0645,0.0646,0 PLNCHF,D,20240711,0.2285,0.2293,0.2279,0.2287,0 PLNCZK,D,20240711,5.955,5.967,5.951,5.956,0 PLNDKK,D,20240711,1.75,1.7551,1.7491,1.7508,0 PLNEUR,D,20240711,0.2346,0.2352,0.2345,0.2347,0 PLNGBP,D,20240711,0.1977,0.1982,0.1974,0.1975,0 PLNHUF,D,20240711,92.32,92.675,92.245,92.41,0 PLNILS,D,20240711,0.9298,0.931,0.9238,0.9309,0 PLNJPY,D,20240711,41.054,41.247,40.268,40.415,0 PLNNOK,D,20240711,2.7223,2.7573,2.7193,2.7348,0 PLNSEK,D,20240711,2.6801,2.6866,2.6703,2.679,0 PLNUSD,D,20240711,0.2541,0.2563,0.254,0.2552,0 QARAED,D,20240711,1.0087,1.0107,1.0087,1.0091,0 QARGBP,D,20240711,0.2138,0.2138,0.2128,0.2128,0 QARPKR,D,20240711,76.46,76.46,76.41,76.41,0 QARUSD,D,20240711,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240711,4.9768,4.9809,4.9376,4.9443,0 RONCHF,D,20240711,0.1959,0.196,0.1952,0.1959,0 RONGBP,D,20240711,0.1695,0.1695,0.1692,0.1692,0 RONUSD,D,20240711,0.2178,0.2191,0.2178,0.2186,0 RSDUSD,D,20240711,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20240711,0.0102,0.0103,0.0101,0.0103,0 RUBGBP,D,20240711,0.0088,0.0089,0.0088,0.0089,0 RUBJPY,D,20240711,1.8286,1.8498,1.8037,1.829,0 RUBKRW,D,20240711,15.657,15.798,15.596,15.773,0 RUBPLN,D,20240711,0.0445,0.0451,0.0443,0.045,0 RUBUSD,D,20240711,0.0113,0.0115,0.0113,0.0115,0 SAREUR,D,20240711,0.2462,0.2462,0.2451,0.2453,0 SARPKR,D,20240711,74.268,74.268,74.268,74.268,0 SARUSD,D,20240711,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240711,0.056,0.0567,0.056,0.0565,0 SCRUSD,D,20240711,0.0719,0.0729,0.0719,0.0729,0 SEKAUD,D,20240711,0.1404,0.1415,0.1403,0.1407,0 SEKCAD,D,20240711,0.1292,0.1307,0.1292,0.1298,0 SEKCHF,D,20240711,8.53,8.58,8.52,8.54,0 SEKCNH,D,20240711,0.691,0.697,0.691,0.692,0 SEKCZK,D,20240711,2.2214,2.2377,2.2174,2.223,0 SEKDKK,D,20240711,0.6529,0.657,0.6522,0.6536,0 SEKEUR,D,20240711,0.0875,0.0882,0.0874,0.0876,0 SEKGBP,D,20240711,0.0738,0.0742,0.0737,0.0737,0 SEKILS,D,20240711,0.347,0.3483,0.3446,0.3467,0 SEKINR,D,20240711,7.9162,8.0196,7.9152,7.9548,0 SEKJPY,D,20240711,15.3189,15.4123,15.0551,15.0835,0 SEKNOK,D,20240711,1.0158,1.0439,1.0148,1.0211,0 SEKPLN,D,20240711,0.3731,0.3745,0.3723,0.3733,0 SEKUSD,D,20240711,0.0948,0.0961,0.0948,0.0953,0 SEKZAR,D,20240711,1.718,1.7292,1.7115,1.7133,0 SGDAED,D,20240711,2.723,2.736,2.723,2.735,0 SGDARS,D,20240711,681.2573,685.2008,680.6474,684.4356,0 SGDAUD,D,20240711,1.0981,1.1021,1.0947,1.1005,0 SGDBRL,D,20240711,4.0115,4.054,4.0044,4.0517,0 SGDCAD,D,20240711,1.0098,1.0159,1.0098,1.0151,0 SGDCHF,D,20240711,0.6668,0.6678,0.6642,0.6677,0 SGDCNH,D,20240711,5.406,5.414,5.4,5.41,0 SGDCNY,D,20240711,5.3951,5.4078,5.3906,5.4037,0 SGDDKK,D,20240711,5.1054,5.1152,5.09,5.1121,0 SGDEUR,D,20240711,0.6844,0.6856,0.6823,0.6853,0 SGDGBP,D,20240711,0.5769,0.5772,0.575,0.5766,0 SGDHKD,D,20240711,5.7924,5.8212,5.7906,5.817,0 SGDIDR,D,20240711,12018.9,12028.4,11959.4,11996.8,0 SGDINR,D,20240711,61.906,62.241,61.906,62.23,0 SGDJPY,D,20240711,119.788,120.026,117.373,117.872,0 SGDKRW,D,20240711,1025.19,1025.19,1020.85,1021.75,0 SGDMXN,D,20240711,13.2304,13.315,13.1774,13.2303,0 SGDMYR,D,20240711,3.4897,3.499,3.479,3.4985,0 SGDNZD,D,20240711,1.2176,1.2238,1.2135,1.2225,0 SGDPKR,D,20240711,207.342,207.342,207.342,207.342,0 SGDPLN,D,20240711,2.9176,2.921,2.9035,2.9199,0 SGDSEK,D,20240711,7.8201,7.8285,7.7553,7.8218,0 SGDTHB,D,20240711,26.938,26.938,26.89,26.89,0 SGDTWD,D,20240711,24.183,24.195,24.098,24.129,0 SGDUSD,D,20240711,0.7416,0.7456,0.7415,0.745,0 SGDZAR,D,20240711,13.4361,13.4496,13.3519,13.4003,0 SZLCHF,D,20240711,0.0497,0.0498,0.0497,0.0497,0 SZLGBP,D,20240711,0.0432,0.0432,0.043,0.043,0 SZLUSD,D,20240711,0.0553,0.0554,0.0553,0.0553,0 THBAUD,D,20240711,0.0408,0.041,0.0407,0.041,0 THBCAD,D,20240711,0.0375,0.0378,0.0375,0.0378,0 THBCHF,D,20240711,0.0248,0.0249,0.0247,0.0249,0 THBCNY,D,20240711,0.2003,0.2012,0.2002,0.2011,0 THBEUR,D,20240711,0.0254,0.0255,0.0254,0.0255,0 THBGBP,D,20240711,0.0214,0.0215,0.0214,0.0215,0 THBHKD,D,20240711,0.2151,0.2166,0.2151,0.2165,0 THBIDR,D,20240711,445.898,447.436,444.082,446.5,0 THBINR,D,20240711,2.299,2.328,2.298,2.3146,0 THBJPY,D,20240711,4.4483,4.4635,4.3849,4.4078,0 THBKRW,D,20240711,38.052,38.112,37.976,38.032,0 THBMYR,D,20240711,0.1295,0.1295,0.1293,0.1294,0 THBNZD,D,20240711,0.0452,0.0455,0.0452,0.0455,0 THBPKR,D,20240711,7.7097,7.7097,7.7097,7.7097,0 THBSGD,D,20240711,0.0371,0.0372,0.0371,0.0372,0 THBTWD,D,20240711,0.8975,0.9,0.8957,0.898,0 THBUSD,D,20240711,0.0275,0.0277,0.0275,0.0277,0 THBZAR,D,20240711,0.4988,0.5004,0.4965,0.4988,0 TNDGBP,D,20240711,0.2508,0.2508,0.2498,0.2498,0 TNDUSD,D,20240711,0.3192,0.3193,0.3192,0.3193,0 TRYCHF,D,20240711,0.0273,0.0273,0.0272,0.0272,0 TRYDKK,D,20240711,0.2094,0.2094,0.2081,0.2081,0 TRYJPY,D,20240711,4.911,4.916,4.784,4.799,0 TRYPLN,D,20240711,0.1196,0.1196,0.1188,0.1188,0 TRYUSD,D,20240711,0.0304,0.0305,0.0303,0.0303,0 TRYZAR,D,20240711,0.551,0.551,0.5454,0.5455,0 TTDGBP,D,20240711,0.1151,0.1151,0.1148,0.1148,0 TWDAUD,D,20240711,0.0454,0.0457,0.0454,0.0456,0 TWDCAD,D,20240711,0.0418,0.0421,0.0418,0.0421,0 TWDCHF,D,20240711,0.0276,0.0277,0.0275,0.0277,0 TWDCNY,D,20240711,0.2231,0.2239,0.2231,0.2239,0 TWDDKK,D,20240711,0.2111,0.2119,0.211,0.2118,0 TWDGBP,D,20240711,0.0239,0.0239,0.0238,0.0239,0 TWDHKD,D,20240711,0.2395,0.2412,0.2394,0.241,0 TWDIDR,D,20240711,497.48,498.66,494.98,497.21,0 TWDINR,D,20240711,2.5598,2.5786,2.559,2.5764,0 TWDJPY,D,20240711,4.953,4.977,4.872,4.892,0 TWDKRW,D,20240711,42.415,42.473,42.275,42.319,0 TWDMYR,D,20240711,0.1443,0.1448,0.1441,0.1448,0 TWDNZD,D,20240711,0.0504,0.0507,0.0504,0.0507,0 TWDPKR,D,20240711,8.5848,8.5848,8.5848,8.5848,0 TWDSEK,D,20240711,0.3233,0.3246,0.3215,0.3244,0 TWDSGD,D,20240711,0.0413,0.0415,0.0412,0.0414,0 TWDTHB,D,20240711,1.114,1.1166,1.1119,1.1133,0 TWDUSD,D,20240711,0.0307,0.0309,0.0307,0.0309,0 TWDZAR,D,20240711,0.5555,0.5577,0.5538,0.5556,0 TZSZAR,D,20240711,0.0068,0.0068,0.0066,0.0068,0 UAHDKK,D,20240711,0.1692,0.1692,0.1681,0.1681,0 UAHUSD,D,20240711,0.0245,0.0246,0.0245,0.0245,0 USDAED,D,20240711,3.673,3.673,3.6729,3.6729,0 USDAFN,D,20240711,71.054,71.054,70.879,70.884,0 USDALL,D,20240711,92.692,92.692,92.601,92.601,0 USDAMD,D,20240711,387.96,387.96,386.97,386.97,0 USDARS,D,20240711,918.7307,920.2446,917.6628,919.2437,0 USDAUD,D,20240711,1.4809,1.4813,1.4709,1.4765,0 USDAWG,D,20240711,1.8,1.8,1.8,1.8,0 USDBDT,D,20240711,117.467,117.467,117.18,117.18,0 USDBGN,D,20240711,1.8062,1.8062,1.7998,1.7998,0 USDBHD,D,20240711,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240711,2878.2,2878.2,2870.8,2870.8,0 USDBND,D,20240711,1.3496,1.3496,1.3474,1.3474,0 USDBOB,D,20240711,6.9082,6.9082,6.9082,6.9082,0 USDBRL,D,20240711,5.4163,5.4538,5.3717,5.4394,0 USDBWP,D,20240711,13.521,13.521,13.5104,13.5104,0 USDBZD,D,20240711,2.0154,2.0154,2.0102,2.0102,0 USDCAD,D,20240711,1.362,1.3648,1.3589,1.3625,0 USDCDF,D,20240711,2865.4,2865.4,2865.4,2865.4,0 USDCHF,D,20240711,0.8991,0.8998,0.8915,0.897,0 USDCLP,D,20240711,913.56,927.89,913.56,914.67,0 USDCNH,D,20240711,7.2901,7.2901,7.258,7.2618,0 USDCNY,D,20240711,7.2758,7.2758,7.2514,7.2559,0 USDCOP,D,20240711,3969.8,3977.3,3958.9,3974.6,0 USDCRC,D,20240711,533.61,533.61,524.64,524.64,0 USDCVE,D,20240711,101.867,101.867,101.621,101.621,0 USDCZK,D,20240711,23.4294,23.4568,23.2553,23.3375,0 USDDJF,D,20240711,178.03,178.04,177.98,178.01,0 USDDKK,D,20240711,6.8845,6.8857,6.8453,6.8609,0 USDDOP,D,20240711,59.044,59.044,59.011,59.011,0 USDDZD,D,20240711,134.376,134.392,134.232,134.29,0 USDEGP,D,20240711,47.9962,48.0184,47.9837,48.0001,0 USDETB,D,20240711,57.752,57.767,57.745,57.766,0 USDEUR,D,20240711,0.9229,0.923,0.9175,0.9197,0 USDFJD,D,20240711,2.256,2.256,2.2509,2.251,0 USDGBP,D,20240711,0.778,0.7782,0.7723,0.7738,0 USDGHS,D,20240711,15.3872,15.3872,15.3872,15.3872,0 USDGMD,D,20240711,67.77,67.77,67.77,67.77,0 USDGNF,D,20240711,8606.5,8606.5,8585.5,8585.5,0 USDGTQ,D,20240711,7.7575,7.7575,7.7378,7.7378,0 USDHKD,D,20240711,7.8106,7.8106,7.8065,7.8078,0 USDHNL,D,20240711,24.771,24.771,24.702,24.702,0 USDHTG,D,20240711,132.167,132.175,132.167,132.175,0 USDHUF,D,20240711,363.191,364.046,360.154,362.05,0 USDIDR,D,20240711,16209,16216,16057,16111,0 USDILS,D,20240711,3.656,3.656,3.6321,3.6416,0 USDINR,D,20240711,83.494,83.5939,83.4758,83.5127,0 USDIQD,D,20240711,1309.8,1309.8,1306.5,1307,0 USDISK,D,20240711,137.616,137.64,137.016,137.272,0 USDJOD,D,20240711,0.7086,0.7087,0.7086,0.7087,0 USDJPY,D,20240711,161.558,161.76,157.434,158.035,0 USDKES,D,20240711,129,129.98,128.732,129.766,0 USDKHR,D,20240711,4110.4,4110.4,4099.2,4101.5,0 USDKMF,D,20240711,454.8,454.8,454.8,454.8,0 USDKRW,D,20240711,1383.61,1383.61,1368.46,1371.71,0 USDKWD,D,20240711,0.306,0.3061,0.3058,0.3058,0 USDKZT,D,20240711,477.83,477.83,473.93,473.93,0 USDLAK,D,20240711,22126.08,22126.08,22071.9,22071.9,0 USDLBP,D,20240711,89527.2,89545.9,89527.2,89545.9,0 USDLKR,D,20240711,303.71,303.71,302.95,302.95,0 USDLRD,D,20240711,194.37,194.37,193.87,194.05,0 USDLSL,D,20240711,18.0761,18.087,18.0761,18.0869,0 USDLYD,D,20240711,4.8507,4.8551,4.8501,4.855,0 USDMAD,D,20240711,9.842,9.8516,9.842,9.8515,0 USDMDL,D,20240711,17.718,17.718,17.672,17.672,0 USDMKD,D,20240711,56.878,56.878,56.633,56.633,0 USDMOP,D,20240711,8.044,8.044,8.042,8.042,0 USDMUR,D,20240711,46.811,46.873,46.76,46.76,0 USDMVR,D,20240711,15.45,15.46,15.45,15.45,0 USDMWK,D,20240711,1733.59,1733.59,1729.35,1729.35,0 USDMXN,D,20240711,17.8438,17.8859,17.7039,17.7374,0 USDMYR,D,20240711,4.7033,4.7033,4.6892,4.6892,0 USDNAD,D,20240711,18.0764,18.087,18.0764,18.0869,0 USDNGN,D,20240711,1562.25,1592.23,1561.68,1588.14,0 USDNIO,D,20240711,36.8043,36.8043,36.7066,36.7066,0 USDNOK,D,20240711,10.7121,10.8541,10.6467,10.7274,0 USDNPR,D,20240711,133.597,133.667,133.597,133.667,0 USDNZD,D,20240711,1.6421,1.6441,1.6301,1.6432,0 USDOMR,D,20240711,0.385,0.385,0.3847,0.3849,0 USDPAB,D,20240711,0.9998,0.9998,0.9998,0.9998,0 USDPEN,D,20240711,3.786,3.786,3.7759,3.7767,0 USDPGK,D,20240711,3.9094,3.9124,3.909,3.9122,0 USDPHP,D,20240711,58.2937,58.3848,58.1417,58.2418,0 USDPKR,D,20240711,278.4708,278.4708,277.7576,277.7576,0 USDPLN,D,20240711,3.9341,3.9369,3.9017,3.9187,0 USDPYG,D,20240711,7531.5,7531.5,7514.8,7514.8,0 USDQAR,D,20240711,3.6433,3.6455,3.6428,3.6449,0 USDRON,D,20240711,4.5906,4.592,4.5653,4.5748,0 USDRSD,D,20240711,108.054,108.054,107.456,107.694,0 USDRUB,D,20240711,88.349,88.463,86.992,87,0 USDRWF,D,20240711,1308.43,1318.97,1308.43,1318.96,0 USDSAR,D,20240711,3.7507,3.7508,3.7506,3.7506,0 USDSCR,D,20240711,13.9785,13.9785,13.7753,13.7753,0 USDSEK,D,20240711,10.5464,10.5501,10.412,10.5,0 USDSGD,D,20240711,1.3484,1.3487,1.3412,1.3421,0 USDSOS,D,20240711,571.5,571.5,570,570.1,0 USDSVC,D,20240711,8.7479,8.7489,8.7479,8.7488,0 USDSZL,D,20240711,18.0788,18.0833,18.0764,18.0833,0 USDTHB,D,20240711,36.3209,36.3209,36.0565,36.0652,0 USDTND,D,20240711,3.1148,3.1148,3.1106,3.1118,0 USDTRY,D,20240711,32.8836,32.9729,32.8116,32.9698,0 USDTWD,D,20240711,32.6194,32.6194,32.3839,32.3938,0 USDTZS,D,20240711,2654.6,2684.9,2653.9,2684.9,0 USDUAH,D,20240711,40.749,40.909,40.744,40.908,0 USDUYU,D,20240711,40.071,40.071,39.896,39.896,0 USDUZS,D,20240711,12627,12627,12596.3,12596.3,0 USDVND,D,20240711,25415.18,25425.22,25415.18,25425.2,0 USDXAF,D,20240711,606,606,604.52,604.52,0 USDXOF,D,20240711,605.9,605.9,604.53,604.53,0 USDXPF,D,20240711,110.177,110.177,109.909,109.909,0 USDYER,D,20240711,250.39,250.39,250.38,250.38,0 USDZAR,D,20240711,18.1188,18.1339,17.9415,17.9845,0 UYUEUR,D,20240711,0.0231,0.0231,0.0229,0.023,0 UYUUSD,D,20240711,0.025,0.0251,0.025,0.025,0 VNDJPY,D,20240711,0.0064,0.0064,0.0062,0.0063,0 VNDXAF,D,20240711,0.0239,0.0239,0.0239,0.0239,0 XAGARS,D,20240711,28345.89,29078.2,28345.89,28836.26,0 XAGAUD,D,20240711,45.7,46.74,45.7,46.34,0 XAGBRL,D,20240711,167.15,171.79,167.15,170.64,0 XAGCAD,D,20240711,42.0158,43.0719,42.0158,42.7582,0 XAGCNY,D,20240711,224.52,229.62,224.52,227.57,0 XAGEUR,D,20240711,28.49,29.12,28.49,28.87,0 XAGGBP,D,20240711,24.01,24.51,24.01,24.29,0 XAGHKD,D,20240711,241.0019,246.9357,241.0019,244.9127,0 XAGINR,D,20240711,2575.9,2640.25,2575.9,2619.51,0 XAGJPY,D,20240711,4985.12,5042.58,4967.44,4975.43,0 XAGKRW,D,20240711,42627.62,43382.07,42620.82,43013.04,0 XAGMXN,D,20240711,550.48,564.29,550.46,556.61,0 XAGRUB,D,20240711,2725.83,2774.63,2705.32,2729.04,0 XAGSAR,D,20240711,115.75,118.67,115.75,117.66,0 XAGTRY,D,20240711,1014.565,1038.0439,1014.565,1034.52,0 XAGUSD,D,20240711,30.859,31.652,30.859,31.365,0 XAGZAR,D,20240711,558.87,569.6,558.87,564.37,0 XAUARS,D,20240711,2179979,2226541,2179979,2218043,0 XAUAUD,D,20240711,3513,3578,3512.4,3566.9,0 XAUBRL,D,20240711,12852.3,13157.2,12844.3,13125.5,0 XAUCAD,D,20240711,3231.38,3298.09,3231.38,3289.57,0 XAUCNY,D,20240711,17264.2,17574.9,17264.2,17507,0 XAUEUR,D,20240711,2189.25,2228.77,2189.12,2220.36,0 XAUGBP,D,20240711,1845.1,1875.2,1845.1,1868.2,0 XAUHKD,D,20240711,18534.06,18907.4,18534.06,18852.039,0 XAUINR,D,20240711,198098.3,202143.4,198098.3,201483.6,0 XAUJPY,D,20240711,383294.7,385835.5,380815.2,383184.8,0 XAUMXN,D,20240711,42330.87,43195.85,42330.87,42816.3,0 XAURUB,D,20240711,209639.4,212725,208033.5,209928,0 XAUSAR,D,20240711,8900.1,9082.1,8900.1,9050.2,0 XAUTHB,D,20240711,86157,87153,86035,87043,0 XAUTRY,D,20240711,78371.27,79866.47,78371.27,79550.95,0 XAUUSD,D,20240711,2372.94,2422.91,2372.94,2412.87,0 XAUZAR,D,20240711,42981.7,43610.3,42981.7,43414.1,0 XCDGBP,D,20240711,0.2879,0.2879,0.286,0.2864,0 XPFGBP,D,20240711,0.007,0.007,0.007,0.007,0 YERUSD,D,20240711,0.004,0.004,0.004,0.004,0 ZARAED,D,20240711,0.2028,0.2047,0.2025,0.2042,0 ZARARS,D,20240711,50.7383,51.1874,50.6948,51.1053,0 ZARAUD,D,20240711,0.0818,0.0823,0.0816,0.0821,0 ZARBRL,D,20240711,0.2987,0.3026,0.2987,0.3025,0 ZARBWP,D,20240711,0.746,0.7506,0.7449,0.7498,0 ZARCAD,D,20240711,0.0752,0.0759,0.0751,0.0758,0 ZARCHF,D,20240711,0.0497,0.0499,0.0495,0.0498,0 ZARCNY,D,20240711,0.4018,0.4037,0.4013,0.4034,0 ZARCYP,D,20240711,0.0298,0.03,0.0298,0.0299,0 ZARDKK,D,20240711,0.3803,0.3829,0.3797,0.3816,0 ZAREUR,D,20240711,0.051,0.0512,0.0509,0.0511,0 ZARGBP,D,20240711,0.043,0.0431,0.0429,0.043,0 ZARHKD,D,20240711,0.4314,0.4352,0.4307,0.4342,0 ZARIDR,D,20240711,895.4,897.2,891.8,895.5,0 ZARINR,D,20240711,4.6113,4.6793,4.6056,4.6419,0 ZARJPY,D,20240711,8.922,8.952,8.771,8.799,0 ZARKES,D,20240711,7.051,7.185,7.049,7.185,0 ZARKRW,D,20240711,76.4342,76.4342,76.0912,76.2387,0 ZARMUR,D,20240711,2.5832,2.5942,2.5816,2.5942,0 ZARMXN,D,20240711,0.9853,0.9939,0.9833,0.9881,0 ZARMYR,D,20240711,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240711,0.5918,0.6018,0.5903,0.596,0 ZARNZD,D,20240711,0.0907,0.0914,0.0905,0.0913,0 ZAROMR,D,20240711,0.0213,0.0217,0.0212,0.0214,0 ZARPHP,D,20240711,3.2184,3.2428,3.2136,3.2364,0 ZARPKR,D,20240711,15.374,15.497,15.34,15.497,0 ZARPLN,D,20240711,0.2172,0.2181,0.2165,0.218,0 ZARSEK,D,20240711,0.5824,0.5844,0.5792,0.5838,0 ZARSGD,D,20240711,0.0745,0.0749,0.0744,0.0747,0 ZARTHB,D,20240711,2.0057,2.0106,1.9991,2.0048,0 ZARTRY,D,20240711,1.816,1.8334,1.8149,1.8334,0 ZARTWD,D,20240711,1.7999,1.8127,1.7929,1.8006,0 ZARUSD,D,20240711,0.0552,0.0557,0.0552,0.0556,0