,,,,,,, AEDAUD,D,20240709,0.4041,0.4042,0.404,0.4041,0 AEDCAD,D,20240709,0.3713,0.3714,0.3713,0.3713,0 AEDCHF,D,20240709,0.2444,0.2446,0.2444,0.2445,0 AEDDKK,D,20240709,1.8757,1.8782,1.8753,1.8779,0 AEDEUR,D,20240709,0.2515,0.2518,0.2514,0.2517,0 AEDGBP,D,20240709,0.2126,0.2126,0.2125,0.2126,0 AEDINR,D,20240709,22.725,22.733,22.725,22.732,0 AEDJPY,D,20240709,43.775,43.852,43.775,43.852,0 AEDNOK,D,20240709,2.8868,2.8932,2.8868,2.8882,0 AEDNZD,D,20240709,0.4444,0.445,0.4444,0.445,0 AEDSAR,D,20240709,1.0211,1.0213,1.0211,1.0212,0 AEDSEK,D,20240709,2.881,2.882,2.8731,2.8731,0 AEDUSD,D,20240709,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240709,4.9276,4.9601,4.9199,4.9428,0 ALLGBP,D,20240709,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240709,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240709,0.006,0.006,0.0059,0.006,0 ARSCAD,D,20240709,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240709,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240709,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240709,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240709,0.0085,0.0085,0.0085,0.0085,0 ARSJPY,D,20240709,0.175,0.176,0.175,0.176,0 ARSMXN,D,20240709,0.0196,0.0197,0.0195,0.0195,0 ARSSGD,D,20240709,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240709,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240709,0.0197,0.0199,0.0197,0.0198,0 AUDAED,D,20240709,2.48,2.48,2.47,2.48,0 AUDARS,D,20240709,618.344,618.6018,617.2528,618.4279,0 AUDBRL,D,20240709,3.6796,3.6872,3.6511,3.6513,0 AUDCAD,D,20240709,0.9191,0.9199,0.9174,0.919,0 AUDCHF,D,20240709,0.6055,0.606,0.6039,0.6051,0 AUDCNH,D,20240709,4.9129,4.9177,4.904,4.9145,0 AUDCNY,D,20240709,4.9,4.9044,4.8925,4.9034,0 AUDCZK,D,20240709,15.687,15.768,15.663,15.753,0 AUDDKK,D,20240709,4.6439,4.6522,4.6389,4.6498,0 AUDEUR,D,20240709,0.6226,0.6237,0.6219,0.6234,0 AUDFJD,D,20240709,1.5135,1.5188,1.5119,1.5131,0 AUDGBP,D,20240709,0.5262,0.5273,0.5255,0.5272,0 AUDHKD,D,20240709,5.2663,5.2711,5.2528,5.2663,0 AUDHUF,D,20240709,245.79,247.12,245,245.72,0 AUDIDR,D,20240709,10975.6,10975.6,10974.6,10974.6,0 AUDILS,D,20240709,2.4766,2.4928,2.4624,2.476,0 AUDINR,D,20240709,56.291,56.291,56.29,56.29,0 AUDJPY,D,20240709,108.478,108.811,108.421,108.764,0 AUDKRW,D,20240709,932.73,933.27,930.92,932.74,0 AUDMXN,D,20240709,12.1373,12.1691,12.0636,12.0677,0 AUDMYR,D,20240709,3.1744,3.1744,3.1744,3.1744,0 AUDNOK,D,20240709,7.1511,7.1692,7.1268,7.1501,0 AUDNZD,D,20240709,1.0999,1.1019,1.098,1.1003,0 AUDPHP,D,20240709,39.448,39.485,39.327,39.448,0 AUDPKR,D,20240709,187.715,187.715,187.715,187.715,0 AUDPLN,D,20240709,2.6574,2.6601,2.6484,2.6536,0 AUDSEK,D,20240709,7.1352,7.1548,7.1025,7.1142,0 AUDSGD,D,20240709,0.9101,0.9108,0.9088,0.9106,0 AUDTHB,D,20240709,24.549,24.584,24.503,24.548,0 AUDTRY,D,20240709,22.0655,22.1983,22.0178,22.189,0 AUDTWD,D,20240709,21.907,22.015,21.892,21.926,0 AUDUSD,D,20240709,0.6743,0.6748,0.6724,0.6742,0 AUDZAR,D,20240709,12.2081,12.2643,12.187,12.2393,0 AWGUSD,D,20240709,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240709,0.0066,0.0067,0.0066,0.0067,0 BDTJPY,D,20240709,1.371,1.371,1.371,1.371,0 BGNCNY,D,20240709,4.0233,4.0259,4.021,4.0215,0 BGNDKK,D,20240709,3.8139,3.8141,3.8138,3.8141,0 BGNUSD,D,20240709,0.5536,0.5536,0.5531,0.5531,0 BHDEUR,D,20240709,2.4517,2.4532,2.4509,2.4532,0 BHDPKR,D,20240709,738.96,738.96,738.96,738.96,0 BHDUSD,D,20240709,2.6544,2.6544,2.6531,2.6532,0 BNDGBP,D,20240709,0.5781,0.5784,0.5781,0.5784,0 BRLARS,D,20240709,167.7016,169.4655,167.6238,169.312,0 BRLAUD,D,20240709,0.271,0.2741,0.2709,0.2737,0 BRLCAD,D,20240709,0.2496,0.2517,0.2493,0.2517,0 BRLCHF,D,20240709,0.1641,0.1659,0.164,0.1656,0 BRLEUR,D,20240709,0.1688,0.1708,0.1688,0.1706,0 BRLHKD,D,20240709,1.4298,1.4421,1.4274,1.442,0 BRLJPY,D,20240709,29.392,29.803,29.392,29.777,0 BRLKRW,D,20240709,252.641,254.5,252.641,254.412,0 BRLMXN,D,20240709,3.2875,3.3119,3.2875,3.3032,0 BRLSEK,D,20240709,1.9366,1.9476,1.93,1.9476,0 BRLSGD,D,20240709,0.2472,0.2493,0.2468,0.2493,0 BRLUSD,D,20240709,0.1828,0.1848,0.1826,0.1846,0 BRLZAR,D,20240709,3.3192,3.3495,3.3131,3.3495,0 BWPCHF,D,20240709,0.0663,0.0664,0.0663,0.0664,0 BWPEUR,D,20240709,0.0683,0.0683,0.0683,0.0683,0 BWPGBP,D,20240709,0.0576,0.0577,0.0576,0.0577,0 BWPUSD,D,20240709,0.0738,0.0739,0.0738,0.0739,0 BWPZAR,D,20240709,1.3363,1.3456,1.3335,1.3408,0 CADAED,D,20240709,2.6949,2.6953,2.6911,2.6941,0 CADARS,D,20240709,672.8922,672.9399,672.3032,672.8277,0 CADAUD,D,20240709,1.0878,1.0901,1.087,1.0879,0 CADBRL,D,20240709,4.0064,4.0117,3.9737,3.9738,0 CADCHF,D,20240709,0.6588,0.6593,0.6577,0.6585,0 CADCNH,D,20240709,5.346,5.348,5.343,5.347,0 CADCNY,D,20240709,5.332,5.3352,5.3303,5.3348,0 CADDKK,D,20240709,5.0514,5.0626,5.0499,5.0597,0 CADEUR,D,20240709,0.6772,0.6787,0.677,0.6782,0 CADGBP,D,20240709,0.5724,0.5739,0.5717,0.5736,0 CADHKD,D,20240709,5.73,5.7325,5.7232,5.7301,0 CADIDR,D,20240709,11951.9,11954.9,11913.6,11940.5,0 CADILS,D,20240709,2.6948,2.7116,2.6802,2.6939,0 CADINR,D,20240709,61.215,61.248,61.187,61.244,0 CADJPY,D,20240709,117.961,118.432,117.95,118.35,0 CADKRW,D,20240709,1014.91,1015.44,1013.39,1014.93,0 CADKWD,D,20240709,0.2245,0.2246,0.2243,0.2245,0 CADMXN,D,20240709,13.2,13.236,13.127,13.127,0 CADMYR,D,20240709,3.4558,3.4558,3.4532,3.4532,0 CADNOK,D,20240709,7.7799,7.797,7.7563,7.7782,0 CADNZD,D,20240709,1.1968,1.1992,1.1961,1.197,0 CADPKR,D,20240709,204.333,204.333,204.333,204.333,0 CADPLN,D,20240709,2.8908,2.8927,2.883,2.8871,0 CADRUB,D,20240709,63.549,64.89,63.436,63.436,0 CADSEK,D,20240709,7.7623,7.7639,7.7273,7.7392,0 CADSGD,D,20240709,0.99,0.9913,0.9897,0.9908,0 CADTHB,D,20240709,26.702,26.759,26.67,26.706,0 CADTRY,D,20240709,24.0076,24.144,23.9778,24.144,0 CADTWD,D,20240709,23.836,23.956,23.823,23.858,0 CADUSD,D,20240709,0.7337,0.7338,0.7327,0.7335,0 CADZAR,D,20240709,13.276,13.3534,13.254,13.3176,0 CHFAED,D,20240709,4.0921,4.0921,4.0895,4.09,0 CHFARS,D,20240709,1021.736,1022.114,1020.616,1021.933,0 CHFAUD,D,20240709,1.6517,1.656,1.6502,1.6522,0 CHFBRL,D,20240709,6.0856,6.0919,6.0354,6.0354,0 CHFBWP,D,20240709,15.072,15.072,15.072,15.072,0 CHFCAD,D,20240709,1.518,1.5205,1.5168,1.5187,0 CHFCNH,D,20240709,8.116,8.124,8.112,8.121,0 CHFCNY,D,20240709,8.0956,8.1048,8.0906,8.1031,0 CHFCZK,D,20240709,25.892,26.061,25.88,26.026,0 CHFDKK,D,20240709,7.6701,7.6897,7.6648,7.6855,0 CHFEUR,D,20240709,1.0283,1.0309,1.0275,1.03,0 CHFGBP,D,20240709,0.8691,0.8718,0.8685,0.8711,0 CHFHKD,D,20240709,8.698,8.7091,8.6876,8.7041,0 CHFHUF,D,20240709,406.061,407.993,405.417,406.118,0 CHFIDR,D,20240709,18142.5,18143.6,18094.5,18135.7,0 CHFILS,D,20240709,4.0911,4.1153,4.074,4.0917,0 CHFINR,D,20240709,92.965,93.044,92.89,93.015,0 CHFJPY,D,20240709,179.08,180.081,178.972,179.755,0 CHFKRW,D,20240709,1541.01,1542.08,1538.37,1541.52,0 CHFMXN,D,20240709,20.039,20.105,19.935,19.94,0 CHFMYR,D,20240709,5.2463,5.2463,5.2445,5.2448,0 CHFNOK,D,20240709,11.8113,11.8396,11.782,11.8116,0 CHFNZD,D,20240709,1.8164,1.8222,1.8163,1.8179,0 CHFPKR,D,20240709,310.162,310.604,309.929,310.338,0 CHFPLN,D,20240709,4.3895,4.3919,4.3801,4.3848,0 CHFRON,D,20240709,5.1161,5.1251,5.1123,5.1221,0 CHFRUB,D,20240709,96.539,98.601,96.331,96.351,0 CHFSEK,D,20240709,11.7851,11.7854,11.7457,11.7541,0 CHFSGD,D,20240709,1.5027,1.5057,1.502,1.5048,0 CHFSZL,D,20240709,20.1832,20.1832,20.1832,20.1832,0 CHFTHB,D,20240709,40.551,40.633,40.487,40.566,0 CHFTRY,D,20240709,36.4351,36.6811,36.387,36.6811,0 CHFTWD,D,20240709,36.191,36.376,36.143,36.238,0 CHFUSD,D,20240709,1.1137,1.1149,1.1123,1.114,0 CHFZAR,D,20240709,20.1598,20.292,20.1211,20.2285,0 CLPEUR,D,20240709,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240709,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240709,1.0716,1.0717,1.0716,1.0716,0 CNHIDR,D,20240709,2234,2237,2230,2233,0 CNHINR,D,20240709,11.453,11.465,11.447,11.453,0 CNHJPY,D,20240709,22.066,22.148,22.0569,22.1363,0 CNHKRW,D,20240709,189.9,190,189.5,189.8,0 CNHPHP,D,20240709,8.0325,8.0325,8.015,8.0275,0 CNHTHB,D,20240709,4.995,5.004,4.99,4.995,0 CNHTWD,D,20240709,4.459,4.47,4.456,4.463,0 CNYAUD,D,20240709,0.204,0.2044,0.2039,0.2039,0 CNYBGN,D,20240709,0.2485,0.2487,0.2484,0.2487,0 CNYCAD,D,20240709,0.1875,0.1877,0.1874,0.1874,0 CNYCHF,D,20240709,0.1236,0.1236,0.1233,0.1234,0 CNYDKK,D,20240709,0.9475,0.9491,0.947,0.9483,0 CNYEUR,D,20240709,0.127,0.1272,0.127,0.1271,0 CNYGBP,D,20240709,0.1074,0.1076,0.1073,0.1075,0 CNYHKD,D,20240709,1.0746,1.0746,1.0735,1.0741,0 CNYJPY,D,20240709,22.126,22.202,22.11,22.185,0 CNYKRW,D,20240709,190.38,190.53,190,190.28,0 CNYMYR,D,20240709,0.6481,0.6481,0.6476,0.6476,0 CNYNZD,D,20240709,0.2244,0.2249,0.2244,0.2244,0 CNYUSD,D,20240709,0.1376,0.1376,0.1375,0.1375,0 CNYZAR,D,20240709,2.49,2.5055,2.4848,2.4965,0 COPDKK,D,20240709,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240709,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240709,33.485,33.663,33.414,33.548,0 CZKCHF,D,20240709,0.0386,0.0386,0.0384,0.0384,0 CZKDKK,D,20240709,0.2961,0.2962,0.295,0.2952,0 CZKEUR,D,20240709,0.0397,0.0397,0.0396,0.0396,0 CZKJPY,D,20240709,6.9133,6.9265,6.8929,6.9067,0 CZKMXN,D,20240709,0.7737,0.7752,0.7656,0.766,0 CZKNOK,D,20240709,0.4563,0.4568,0.4526,0.4539,0 CZKPLN,D,20240709,0.1695,0.1695,0.1683,0.1685,0 CZKSEK,D,20240709,0.455,0.4552,0.451,0.4517,0 CZKUSD,D,20240709,0.043,0.043,0.0428,0.0428,0 DJFGBP,D,20240709,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240709,0.5331,0.5332,0.5326,0.5326,0 DKKAUD,D,20240709,0.2153,0.2156,0.2149,0.215,0 DKKBGN,D,20240709,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240709,0.7928,0.7943,0.7845,0.7939,0 DKKCAD,D,20240709,0.198,0.198,0.1975,0.1977,0 DKKCHF,D,20240709,13.038,13.047,13.004,13.011,0 DKKCNY,D,20240709,1.0555,1.056,1.0535,1.0546,0 DKKCOP,D,20240709,592.92,592.93,587.11,587.11,0 DKKCZK,D,20240709,3.377,3.39,3.376,3.387,0 DKKEUR,D,20240709,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240709,0.1133,0.1134,0.1132,0.1134,0 DKKHKD,D,20240709,1.1343,1.1344,1.1314,1.1327,0 DKKHUF,D,20240709,52.93,53.156,52.757,52.847,0 DKKINR,D,20240709,12.1196,12.1242,12.0938,12.1055,0 DKKISK,D,20240709,20.031,20.032,19.961,19.961,0 DKKJPY,D,20240709,23.3469,23.403,23.3304,23.3936,0 DKKMXN,D,20240709,2.6128,2.6193,2.5944,2.5951,0 DKKMYR,D,20240709,0.684,0.684,0.6836,0.6836,0 DKKNOK,D,20240709,1.54,1.5425,1.533,1.5372,0 DKKNZD,D,20240709,0.237,0.2373,0.2365,0.2366,0 DKKPHP,D,20240709,8.497,8.5016,8.4711,8.4833,0 DKKPKR,D,20240709,40.456,40.462,40.342,40.395,0 DKKPLN,D,20240709,0.5722,0.5725,0.5704,0.5707,0 DKKSEK,D,20240709,1.5366,1.537,1.5283,1.5298,0 DKKSGD,D,20240709,0.196,0.196,0.1957,0.1958,0 DKKTHB,D,20240709,5.2882,5.2933,5.2771,5.2789,0 DKKTRY,D,20240709,4.7518,4.7753,4.7466,4.7721,0 DKKTWD,D,20240709,4.7173,4.7421,4.7151,4.7161,0 DKKUAH,D,20240709,5.912,5.9154,5.912,5.9154,0 DKKUSD,D,20240709,0.1452,0.1452,0.1448,0.145,0 DKKZAR,D,20240709,2.6274,2.6416,2.6217,2.6324,0 DZDEUR,D,20240709,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240709,0.0075,0.0075,0.0074,0.0074,0 EGPEUR,D,20240709,0.0193,0.0193,0.0192,0.0192,0 EGPJPY,D,20240709,3.355,3.36,3.345,3.356,0 EGPPKR,D,20240709,5.802,5.802,5.802,5.802,0 EGPUSD,D,20240709,0.0209,0.0209,0.0208,0.0208,0 ETBGBP,D,20240709,0.0135,0.0136,0.0135,0.0136,0 EURAED,D,20240709,3.977,3.978,3.971,3.972,0 EURAFN,D,20240709,76.98,76.98,76.98,76.98,0 EURALL,D,20240709,100.32,100.32,100.32,100.32,0 EURAMD,D,20240709,419.8,419.8,419.8,419.8,0 EURARS,D,20240709,993.2885,993.4861,991.459,991.9894,0 EURAUD,D,20240709,1.6061,1.6081,1.6035,1.6038,0 EURBBD,D,20240709,2.1851,2.1851,2.1851,2.1851,0 EURBDT,D,20240709,127.16,127.16,127.16,127.16,0 EURBGN,D,20240709,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240709,0.4082,0.4082,0.4075,0.4076,0 EURBIF,D,20240709,3115,3115,3115,3115,0 EURBND,D,20240709,1.461,1.461,1.461,1.461,0 EURBOB,D,20240709,7.478,7.478,7.478,7.478,0 EURBRL,D,20240709,5.914,5.9205,5.8584,5.8586,0 EURBSD,D,20240709,1.0823,1.0823,1.0823,1.0823,0 EURBWP,D,20240709,14.644,14.644,14.644,14.644,0 EURBZD,D,20240709,2.1814,2.1814,2.1814,2.1814,0 EURCAD,D,20240709,1.4762,1.477,1.4734,1.4745,0 EURCHF,D,20240709,0.9725,0.9732,0.9701,0.9706,0 EURCLP,D,20240709,1017.2,1017.2,1017.2,1017.2,0 EURCNH,D,20240709,7.8842,7.8846,7.884,7.884,0 EURCNY,D,20240709,7.872,7.8763,7.8606,7.8664,0 EURCOP,D,20240709,4380,4380,4380,4380,0 EURCRC,D,20240709,578.6,578.6,578.6,578.6,0 EURCUP,D,20240709,25.973,25.973,25.973,25.973,0 EURCZK,D,20240709,25.1826,25.2885,25.1804,25.2662,0 EURDJF,D,20240709,192.69,192.69,192.69,192.69,0 EURDKK,D,20240709,7.4589,7.4604,7.4588,7.4596,0 EURDOP,D,20240709,63.98,63.98,63.98,63.98,0 EURDZD,D,20240709,145.326,145.441,145.289,145.289,0 EUREGP,D,20240709,51.901,52.066,51.895,51.983,0 EURETB,D,20240709,62.1025,62.1025,62.1025,62.1025,0 EURFJD,D,20240709,2.432,2.4329,2.4167,2.4273,0 EURGBP,D,20240709,0.8452,0.846,0.8442,0.8457,0 EURGHS,D,20240709,16.666,16.666,16.666,16.666,0 EURGMD,D,20240709,73.39,73.39,73.39,73.39,0 EURGNF,D,20240709,9319,9319,9319,9319,0 EURGTQ,D,20240709,8.405,8.405,8.405,8.405,0 EURHKD,D,20240709,8.4592,8.461,8.4412,8.4495,0 EURHNL,D,20240709,26.804,26.804,26.804,26.804,0 EURHTG,D,20240709,143.07,143.07,143.07,143.07,0 EURHUF,D,20240709,394.787,396.494,393.562,394.202,0 EURIDR,D,20240709,17606,17606,17606,17606,0 EURILS,D,20240709,3.9785,4.0016,3.957,3.9716,0 EURINR,D,20240709,90.3704,90.4222,90.2468,90.2988,0 EURIQD,D,20240709,1417.7,1417.7,1417.7,1417.7,0 EURISK,D,20240709,148.9,148.9,148.9,148.9,0 EURJMD,D,20240709,169.64,169.64,169.64,169.64,0 EURJOD,D,20240709,0.7672,0.7673,0.7665,0.7665,0 EURJPY,D,20240709,174.183,174.59,174.021,174.501,0 EURKES,D,20240709,137.98,137.98,137.98,137.98,0 EURKHR,D,20240709,4454,4454,4454,4454,0 EURKRW,D,20240709,1497.8,1499.2,1495.7,1496.8,0 EURKWD,D,20240709,0.3313,0.3314,0.331,0.331,0 EURKYD,D,20240709,0.9019,0.9019,0.9019,0.9019,0 EURKZT,D,20240709,519.83,519.83,519.83,519.83,0 EURLAK,D,20240709,23928,23928,23928,23928,0 EURLBP,D,20240709,96912.1,96912.1,96912.1,96912.1,0 EURLKR,D,20240709,329,329,329,329,0 EURLSL,D,20240709,19.6212,19.6212,19.6212,19.6212,0 EURLYD,D,20240709,5.252,5.252,5.252,5.252,0 EURMAD,D,20240709,10.661,10.661,10.661,10.661,0 EURMDL,D,20240709,19.263,19.263,19.263,19.263,0 EURMKD,D,20240709,61.533,61.572,61.531,61.545,0 EURMOP,D,20240709,8.7088,8.7088,8.7088,8.7088,0 EURMUR,D,20240709,50.62,50.62,50.57,50.57,0 EURMVR,D,20240709,16.7458,16.7458,16.7458,16.7458,0 EURMWK,D,20240709,1876.6,1876.6,1876.6,1876.6,0 EURMXN,D,20240709,19.484,19.537,19.353,19.359,0 EURMYR,D,20240709,5.0941,5.0941,5.0941,5.0941,0 EURNAD,D,20240709,19.6212,19.6212,19.6212,19.6212,0 EURNGN,D,20240709,1693.7,1693.7,1693.7,1693.7,0 EURNIO,D,20240709,39.84,39.84,39.84,39.84,0 EURNOK,D,20240709,11.4873,11.5051,11.4341,11.4677,0 EURNPR,D,20240709,144.554,144.554,144.554,144.554,0 EURNZD,D,20240709,1.7666,1.77,1.7637,1.7649,0 EUROMR,D,20240709,0.4168,0.4169,0.4162,0.4163,0 EURPAB,D,20240709,1.0822,1.0822,1.0822,1.0822,0 EURPEN,D,20240709,4.1024,4.1024,4.1024,4.1024,0 EURPGK,D,20240709,4.231,4.231,4.231,4.231,0 EURPHP,D,20240709,63.368,63.369,63.237,63.255,0 EURPKR,D,20240709,301.288,301.288,301.288,301.288,0 EURPLN,D,20240709,4.2685,4.2691,4.2551,4.2572,0 EURPYG,D,20240709,8160,8160,8160,8160,0 EURQAR,D,20240709,3.9461,3.9461,3.9461,3.9461,0 EURRON,D,20240709,4.9744,4.9745,4.973,4.973,0 EURRSD,D,20240709,117.039,117.041,117.037,117.037,0 EURRUB,D,20240709,93.8071,95.8149,93.5513,93.5513,0 EURRWF,D,20240709,1415.9,1415.9,1415.9,1415.9,0 EURSAR,D,20240709,4.0607,4.0617,4.0554,4.0561,0 EURSEK,D,20240709,11.4652,11.4652,11.4005,11.4116,0 EURSGD,D,20240709,1.4615,1.4623,1.4598,1.4608,0 EURSOS,D,20240709,618.5,618.5,618.5,618.5,0 EURSVC,D,20240709,9.47,9.47,9.47,9.47,0 EURSZL,D,20240709,19.615,19.615,19.615,19.615,0 EURTHB,D,20240709,39.438,39.446,39.386,39.4,0 EURTND,D,20240709,3.3776,3.3776,3.3776,3.3776,0 EURTRY,D,20240709,35.4403,35.6203,35.4017,35.6009,0 EURTTD,D,20240709,7.328,7.328,7.328,7.328,0 EURTWD,D,20240709,35.188,35.366,35.166,35.179,0 EURTZS,D,20240709,2873.3,2873.3,2873.3,2873.3,0 EURUAH,D,20240709,44.1271,44.1271,44.1271,44.1271,0 EURUGX,D,20240709,4010,4010,4010,4010,0 EURUSD,D,20240709,1.0832,1.0833,1.0806,1.0816,0 EURUYU,D,20240709,43.26,43.26,43.26,43.26,0 EURUZS,D,20240709,13656,13656,13656,13656,0 EURVND,D,20240709,27508,27508,27508,27508,0 EURYER,D,20240709,271.19,271.19,271.19,271.19,0 EURZAR,D,20240709,19.6049,19.702,19.5572,19.6356,0 FJDGBP,D,20240709,0.3477,0.3486,0.3471,0.3484,0 FJDUSD,D,20240709,0.4454,0.446,0.4439,0.4454,0 GBPAED,D,20240709,4.7041,4.7062,4.7036,4.7045,0 GBPALL,D,20240709,118.66,118.76,118.66,118.75,0 GBPARS,D,20240709,1175.4339,1176.0949,1172.237,1173.019,0 GBPAUD,D,20240709,1.9004,1.9029,1.8963,1.8967,0 GBPBDT,D,20240709,150.58,150.58,150.54,150.54,0 GBPBGN,D,20240709,2.3141,2.3157,2.3136,2.3144,0 GBPBHD,D,20240709,0.483,0.483,0.4823,0.4823,0 GBPBIF,D,20240709,3690.2,3690.2,3687.7,3687.7,0 GBPBMD,D,20240709,1.2846,1.2854,1.2812,1.2821,0 GBPBND,D,20240709,1.7297,1.7297,1.7297,1.7297,0 GBPBRL,D,20240709,7.0103,7.0149,6.9215,6.9294,0 GBPBWP,D,20240709,17.35,17.35,17.336,17.336,0 GBPCAD,D,20240709,1.7465,1.7491,1.7425,1.7435,0 GBPCHF,D,20240709,1.1507,1.1515,1.1471,1.1478,0 GBPCLP,D,20240709,1204.56,1204.63,1194.14,1196.37,0 GBPCNH,D,20240709,9.337,9.347,9.315,9.323,0 GBPCNY,D,20240709,9.314,9.322,9.295,9.301,0 GBPCOP,D,20240709,5184.9,5184.9,5184.9,5184.9,0 GBPCRC,D,20240709,685.32,685.48,683.6,684.21,0 GBPCZK,D,20240709,29.796,29.917,29.778,29.877,0 GBPDJF,D,20240709,228.14,228.14,228.05,228.05,0 GBPDKK,D,20240709,8.825,8.835,8.818,8.82,0 GBPDZD,D,20240709,171.94,172.2,171.82,171.82,0 GBPEGP,D,20240709,61.4202,61.6424,61.3515,61.4739,0 GBPETB,D,20240709,73.52,73.52,73.52,73.52,0 GBPEUR,D,20240709,1.1831,1.1846,1.182,1.1825,0 GBPFJD,D,20240709,2.876,2.8812,2.8689,2.8702,0 GBPGTQ,D,20240709,9.96,9.961,9.931,9.939,0 GBPHKD,D,20240709,10.01,10.019,9.981,9.99,0 GBPHNL,D,20240709,31.735,31.735,31.732,31.732,0 GBPHTG,D,20240709,169.442,169.494,169.035,169.183,0 GBPHUF,D,20240709,467.2,469.1,465.3,466.1,0 GBPIDR,D,20240709,20880,20884,20792,20819,0 GBPILS,D,20240709,4.7069,4.7348,4.6797,4.6967,0 GBPINR,D,20240709,106.9466,107.0601,106.704,106.7794,0 GBPIQD,D,20240709,1678.8,1678.8,1678.4,1678.4,0 GBPISK,D,20240709,176.41,176.61,176.21,176.31,0 GBPJMD,D,20240709,200.75,200.83,200.75,200.81,0 GBPJOD,D,20240709,0.9077,0.9077,0.9069,0.9069,0 GBPJPY,D,20240709,206.087,206.582,205.868,206.338,0 GBPKES,D,20240709,163.4,163.4,163.3,163.3,0 GBPKRW,D,20240709,1772.7,1773.8,1768.1,1769.5,0 GBPKWD,D,20240709,0.3921,0.3921,0.3915,0.3915,0 GBPKZT,D,20240709,615.41,615.41,615.35,615.35,0 GBPLBP,D,20240709,114726.2,114726.2,114726.2,114726.2,0 GBPLKR,D,20240709,390.23,390.23,389.5,389.5,0 GBPMAD,D,20240709,12.637,12.637,12.621,12.621,0 GBPMUR,D,20240709,59.892,59.952,59.86,59.86,0 GBPMVR,D,20240709,19.8217,19.8217,19.8217,19.8217,0 GBPMWK,D,20240709,2220.9,2221,2220.8,2220.8,0 GBPMXN,D,20240709,23.052,23.129,22.886,22.891,0 GBPMYR,D,20240709,6.0363,6.0363,6.0331,6.0331,0 GBPNGN,D,20240709,1987,1987.75,1982.12,1983.16,0 GBPNIO,D,20240709,47.184,47.218,47.06,47.113,0 GBPNOK,D,20240709,13.5923,13.6187,13.5173,13.5612,0 GBPNZD,D,20240709,2.0902,2.0958,2.086,2.0869,0 GBPOMR,D,20240709,0.493,0.4933,0.4924,0.4924,0 GBPPEN,D,20240709,4.8634,4.8636,4.8471,4.8511,0 GBPPGK,D,20240709,5.0091,5.0091,5.0091,5.0091,0 GBPPHP,D,20240709,74.989,75.014,74.759,74.83,0 GBPPKR,D,20240709,357.1,357.1,357.1,357.1,0 GBPPLN,D,20240709,5.0502,5.0503,5.0316,5.0334,0 GBPQAR,D,20240709,4.6677,4.6677,4.6677,4.6677,0 GBPRON,D,20240709,5.8871,5.8885,5.8816,5.8816,0 GBPRSD,D,20240709,138.5,138.58,138.38,138.38,0 GBPRUB,D,20240709,111.007,113.427,110.605,110.605,0 GBPSAR,D,20240709,4.8046,4.8064,4.7975,4.7975,0 GBPSCR,D,20240709,17.704,17.746,17.662,17.676,0 GBPSEK,D,20240709,13.5656,13.5656,13.4847,13.4937,0 GBPSGD,D,20240709,1.7292,1.7315,1.7263,1.7273,0 GBPSZL,D,20240709,23.254,23.254,23.221,23.221,0 GBPTHB,D,20240709,46.6,46.7,46.6,46.6,0 GBPTND,D,20240709,3.9829,3.9987,3.9829,3.9987,0 GBPTRY,D,20240709,41.929,42.184,41.8746,42.0939,0 GBPTTD,D,20240709,8.677,8.677,8.675,8.675,0 GBPTWD,D,20240709,41.633,41.832,41.589,41.597,0 GBPUAH,D,20240709,52.176,52.241,52.176,52.237,0 GBPUGX,D,20240709,4754,4754,4747,4747,0 GBPUSD,D,20240709,1.2816,1.2825,1.2778,1.2789,0 GBPVND,D,20240709,32565,32565,32504,32504,0 GBPXAF,D,20240709,776.57,776.57,776.5,776.5,0 GBPXCD,D,20240709,3.4632,3.4642,3.4542,3.4562,0 GBPXPF,D,20240709,141.16,141.32,140.89,141.03,0 GBPZAR,D,20240709,23.1946,23.3215,23.1411,23.2172,0 GHSEUR,D,20240709,0.06,0.06,0.06,0.06,0 GHSUSD,D,20240709,0.065,0.065,0.0649,0.0649,0 GTQGBP,D,20240709,0.1004,0.1007,0.1004,0.1006,0 HKDARS,D,20240709,117.4489,117.4489,117.4076,117.4194,0 HKDAUD,D,20240709,0.1899,0.1904,0.1897,0.1899,0 HKDBRL,D,20240709,0.6995,0.7004,0.6936,0.6936,0 HKDCAD,D,20240709,0.1745,0.1747,0.1745,0.1745,0 HKDCHF,D,20240709,0.115,0.1151,0.1148,0.1149,0 HKDCNY,D,20240709,0.9306,0.9312,0.9306,0.931,0 HKDDKK,D,20240709,0.8818,0.8838,0.8816,0.8829,0 HKDEUR,D,20240709,0.1182,0.1185,0.1182,0.1184,0 HKDGBP,D,20240709,0.0999,0.1002,0.0998,0.1001,0 HKDIDR,D,20240709,2086.3,2088.6,2080.5,2084,0 HKDINR,D,20240709,10.6861,10.6898,10.6859,10.6884,0 HKDJPY,D,20240709,20.589,20.676,20.577,20.653,0 HKDKRW,D,20240709,177.08,177.4,176.87,177.1,0 HKDMXN,D,20240709,2.3033,2.3112,2.2911,2.2912,0 HKDMYR,D,20240709,0.6031,0.6032,0.603,0.603,0 HKDNZD,D,20240709,0.2088,0.2094,0.2088,0.2089,0 HKDPKR,D,20240709,35.661,35.661,35.661,35.661,0 HKDPLN,D,20240709,0.5046,0.505,0.5034,0.5038,0 HKDSEK,D,20240709,1.3555,1.3615,1.3486,1.3507,0 HKDSGD,D,20240709,0.1728,0.173,0.1727,0.1729,0 HKDTHB,D,20240709,4.6611,4.6695,4.6575,4.6607,0 HKDTWD,D,20240709,4.1598,4.1838,4.1584,4.1637,0 HKDUSD,D,20240709,0.128,0.1281,0.128,0.128,0 HKDZAR,D,20240709,2.3177,2.3325,2.3134,2.324,0 HNLGBP,D,20240709,0.0315,0.0315,0.0315,0.0315,0 HTGGBP,D,20240709,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240709,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240709,0.0189,0.019,0.0188,0.0189,0 HUFEUR,D,20240709,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240709,0.0108,0.0108,0.0108,0.0108,0 HUFUSD,D,20240709,0.0027,0.0028,0.0027,0.0027,0 IDRCAD,D,20240709,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240709,0.0004,0.0004,0.0004,0.0004,0 IDRHKD,D,20240709,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240709,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20240709,0.0099,0.0099,0.0098,0.0099,0 IDRKRW,D,20240709,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240709,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240709,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240709,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20240709,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240709,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240709,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240709,0.4038,0.4061,0.4012,0.4039,0 ILSCAD,D,20240709,0.3711,0.3731,0.3688,0.3712,0 ILSCHF,D,20240709,0.2445,0.2455,0.243,0.2444,0 ILSJOD,D,20240709,0.1928,0.1939,0.1917,0.193,0 ILSJPY,D,20240709,43.783,44.049,43.512,43.933,0 ILSPLN,D,20240709,1.0733,1.0756,1.0666,1.073,0 ILSSEK,D,20240709,2.8808,2.8952,2.8576,2.8735,0 ILSUSD,D,20240709,0.2722,0.2736,0.2705,0.2723,0 INRAUD,D,20240709,0.0178,0.0178,0.0178,0.0178,0 INRCAD,D,20240709,0.0163,0.0164,0.0163,0.0163,0 INRCHF,D,20240709,0.0108,0.0108,0.0108,0.0108,0 INRCNY,D,20240709,0.0871,0.0871,0.0871,0.0871,0 INREUR,D,20240709,0.0111,0.0111,0.0111,0.0111,0 INRGBP,D,20240709,0.0094,0.0094,0.0093,0.0094,0 INRHKD,D,20240709,0.0936,0.0936,0.0935,0.0936,0 INRJPY,D,20240709,1.927,1.934,1.927,1.932,0 INRKRW,D,20240709,16.571,16.595,16.551,16.569,0 INRMYR,D,20240709,0.0564,0.0564,0.0564,0.0564,0 INRNZD,D,20240709,0.0195,0.0196,0.0195,0.0195,0 INRPKR,D,20240709,3.3371,3.3371,3.3371,3.3371,0 INRSEK,D,20240709,0.1268,0.1274,0.1262,0.1264,0 INRTHB,D,20240709,0.4364,0.4369,0.4358,0.4363,0 INRTWD,D,20240709,0.3893,0.3914,0.389,0.3895,0 INRUSD,D,20240709,0.012,0.012,0.012,0.012,0 INRZAR,D,20240709,0.2169,0.2182,0.2164,0.2174,0 ISKCHF,D,20240709,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240709,0.0499,0.0501,0.0499,0.0501,0 ISKGBP,D,20240709,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240709,0.005,0.005,0.005,0.005,0 JODAED,D,20240709,5.1826,5.1836,5.1824,5.1825,0 JODEUR,D,20240709,1.3033,1.305,1.3032,1.3048,0 JODILS,D,20240709,5.199,5.2165,5.1593,5.1812,0 JODUSD,D,20240709,1.4111,1.4111,1.411,1.4111,0 JPYAED,D,20240709,0.0228,0.0228,0.0228,0.0228,0 JPYARS,D,20240709,5.7038,5.7038,5.6814,5.6852,0 JPYAUD,D,20240709,0.0092,0.0092,0.0092,0.0092,0 JPYBRL,D,20240709,0.034,0.034,0.0336,0.0336,0 JPYCAD,D,20240709,0.0085,0.0085,0.0085,0.0085,0 JPYCLP,D,20240709,5.8459,5.8459,5.787,5.7988,0 JPYCNY,D,20240709,0.0452,0.0452,0.045,0.0451,0 JPYCZK,D,20240709,0.1446,0.1451,0.1444,0.1448,0 JPYDKK,D,20240709,0.0428,0.0429,0.0427,0.0428,0 JPYEUR,D,20240709,0.0057,0.0058,0.0057,0.0057,0 JPYGBP,D,20240709,0.0049,0.0049,0.0048,0.0049,0 JPYHKD,D,20240709,0.0486,0.0486,0.0484,0.0484,0 JPYIDR,D,20240709,101.3,101.3,100.78,100.88,0 JPYILS,D,20240709,0.0228,0.023,0.0227,0.0228,0 JPYINR,D,20240709,0.5191,0.5192,0.5171,0.5176,0 JPYKRW,D,20240709,8.6,8.6041,8.571,8.5744,0 JPYMXN,D,20240709,0.1119,0.1122,0.1109,0.1109,0 JPYMYR,D,20240709,0.0293,0.0293,0.0292,0.0292,0 JPYNOK,D,20240709,0.066,0.0661,0.0656,0.0657,0 JPYNZD,D,20240709,0.0101,0.0102,0.0101,0.0101,0 JPYPKR,D,20240709,1.7321,1.7321,1.7321,1.7321,0 JPYPLN,D,20240709,0.0245,0.0245,0.0244,0.0244,0 JPYRUB,D,20240709,0.5389,0.5497,0.536,0.536,0 JPYSEK,D,20240709,0.0658,0.0658,0.0654,0.0654,0 JPYTHB,D,20240709,0.2264,0.2265,0.2257,0.2257,0 JPYTWD,D,20240709,0.202,0.203,0.2016,0.2016,0 JPYZAR,D,20240709,0.1126,0.1131,0.1123,0.1125,0 KESUSD,D,20240709,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20240709,0.1422,0.1425,0.1422,0.1425,0 KRWAUD,D,20240709,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240709,0.004,0.004,0.0039,0.0039,0 KRWCAD,D,20240709,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240709,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240709,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240709,0.0006,0.0006,0.0006,0.0006,0 KRWGBP,D,20240709,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240709,0.0057,0.0057,0.0056,0.0056,0 KRWIDR,D,20240709,11.7836,11.7903,11.7481,11.7664,0 KRWINR,D,20240709,0.0604,0.0604,0.0603,0.0604,0 KRWJPY,D,20240709,0.116,0.117,0.116,0.116,0 KRWMYR,D,20240709,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240709,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240709,0.0628,0.064,0.0625,0.0625,0 KRWSEK,D,20240709,0.0077,0.0077,0.0076,0.0076,0 KRWSGD,D,20240709,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240709,0.0263,0.0264,0.0263,0.0263,0 KRWTWD,D,20240709,0.0235,0.0237,0.0235,0.0236,0 KRWZAR,D,20240709,0.0131,0.0132,0.0131,0.0131,0 KWDAED,D,20240709,12.003,12.004,11.999,12,0 KWDGBP,D,20240709,2.5503,2.5547,2.5502,2.5547,0 KWDPKR,D,20240709,910.15,910.15,910.15,910.15,0 KWDUSD,D,20240709,3.2683,3.2683,3.2675,3.2675,0 KZTGBP,D,20240709,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240709,0.0033,0.0033,0.0033,0.0033,0 MADGBP,D,20240709,0.0792,0.0793,0.0792,0.0793,0 MADUSD,D,20240709,0.1015,0.1016,0.1015,0.1016,0 MDLEUR,D,20240709,0.0522,0.0522,0.0519,0.0522,0 MDLUSD,D,20240709,0.0565,0.0565,0.0562,0.0562,0 MKDUSD,D,20240709,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20240709,0.0198,0.0198,0.0198,0.0198,0 MURGBP,D,20240709,0.0167,0.0167,0.0167,0.0167,0 MURUSD,D,20240709,0.0214,0.0214,0.0214,0.0214,0 MURZAR,D,20240709,0.3882,0.3883,0.388,0.3883,0 MWKGBP,D,20240709,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240709,50.9742,51.2434,50.8353,51.2431,0 MXNAUD,D,20240709,0.0824,0.0829,0.0822,0.0829,0 MXNBRL,D,20240709,0.3034,0.3036,0.3022,0.3024,0 MXNCAD,D,20240709,0.0758,0.0762,0.0756,0.0762,0 MXNCHF,D,20240709,0.0499,0.0502,0.0497,0.0501,0 MXNCZK,D,20240709,1.2921,1.3063,1.29,1.3056,0 MXNDKK,D,20240709,0.3827,0.3854,0.3818,0.3853,0 MXNEUR,D,20240709,0.0513,0.0517,0.0512,0.0517,0 MXNGBP,D,20240709,0.0434,0.0437,0.0432,0.0437,0 MXNHKD,D,20240709,0.4341,0.4365,0.4327,0.4364,0 MXNJPY,D,20240709,8.938,9.015,8.916,9.013,0 MXNSGD,D,20240709,0.075,0.0755,0.0748,0.0755,0 MXNUSD,D,20240709,0.0556,0.0559,0.0554,0.0559,0 MXNZAR,D,20240709,1.0061,1.0143,1.0021,1.0142,0 MYRAUD,D,20240709,0.3151,0.3154,0.3147,0.3149,0 MYRCAD,D,20240709,0.2896,0.2898,0.2893,0.2895,0 MYRCHF,D,20240709,0.1908,0.1909,0.1904,0.1905,0 MYRCNH,D,20240709,1.547,1.549,1.547,1.549,0 MYRCNY,D,20240709,1.543,1.545,1.5427,1.5449,0 MYRDKK,D,20240709,1.4621,1.4631,1.462,1.4631,0 MYREUR,D,20240709,0.1962,0.1964,0.1962,0.1964,0 MYRGBP,D,20240709,0.1657,0.1658,0.1657,0.1658,0 MYRHKD,D,20240709,1.6594,1.6604,1.6569,1.6584,0 MYRIDR,D,20240709,3458.7,3460.6,3451.1,3458.1,0 MYRINR,D,20240709,17.728,17.74,17.713,17.726,0 MYRJPY,D,20240709,34.163,34.265,34.144,34.255,0 MYRKRW,D,20240709,293.57,294.11,293.25,293.89,0 MYRNZD,D,20240709,0.3461,0.3474,0.346,0.346,0 MYRPKR,D,20240709,59.134,59.134,59.134,59.134,0 MYRSGD,D,20240709,0.2867,0.287,0.2864,0.2867,0 MYRTHB,D,20240709,7.7356,7.7368,7.7261,7.7333,0 MYRTWD,D,20240709,6.8967,6.9266,6.8925,6.9089,0 MYRUSD,D,20240709,0.2123,0.2124,0.2123,0.2124,0 MYRZAR,D,20240709,3.8459,3.8678,3.836,3.8542,0 NGNGBP,D,20240709,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240709,0.1037,0.1041,0.1037,0.104,0 NIOGBP,D,20240709,0.0212,0.0213,0.0212,0.0212,0 NOKCAD,D,20240709,0.1285,0.129,0.1283,0.1286,0 NOKCHF,D,20240709,8.465,8.489,8.446,8.464,0 NOKCNH,D,20240709,0.687,0.688,0.668,0.687,0 NOKDKK,D,20240709,0.6493,0.6523,0.6483,0.6505,0 NOKEUR,D,20240709,0.0871,0.0875,0.0869,0.0872,0 NOKGBP,D,20240709,0.0736,0.074,0.0734,0.0738,0 NOKINR,D,20240709,7.8709,7.8898,7.8016,7.8718,0 NOKJPY,D,20240709,15.1635,15.2528,15.1285,15.2147,0 NOKPLN,D,20240709,0.3716,0.3725,0.3702,0.3711,0 NOKSEK,D,20240709,0.9979,0.9985,0.993,0.9951,0 NOKUSD,D,20240709,0.0943,0.0946,0.094,0.0943,0 NOKZAR,D,20240709,1.7061,1.7163,1.6999,1.7117,0 NZDAED,D,20240709,2.2507,2.2508,2.2469,2.2498,0 NZDAUD,D,20240709,0.9091,0.9093,0.9076,0.9089,0 NZDCAD,D,20240709,0.8358,0.8361,0.8339,0.8355,0 NZDCHF,D,20240709,0.5506,0.5506,0.5488,0.55,0 NZDCNH,D,20240709,4.468,4.469,4.456,4.466,0 NZDCNY,D,20240709,4.4561,4.4568,4.4468,4.4567,0 NZDCZK,D,20240709,14.258,14.326,14.23,14.321,0 NZDDKK,D,20240709,4.2224,4.2285,4.2145,4.2267,0 NZDEUR,D,20240709,0.5661,0.5668,0.565,0.5666,0 NZDGBP,D,20240709,0.4785,0.4796,0.4771,0.4792,0 NZDHKD,D,20240709,4.7889,4.7898,4.775,4.787,0 NZDHUF,D,20240709,223.51,224.33,222.8,223.34,0 NZDIDR,D,20240709,9988,9988.5,9941,9974.8,0 NZDINR,D,20240709,51.151,51.168,51.053,51.158,0 NZDJPY,D,20240709,98.604,99.049,98.454,98.863,0 NZDKRW,D,20240709,848.19,848.2,845.75,847.78,0 NZDMXN,D,20240709,11.0326,11.0464,10.9638,10.9687,0 NZDMYR,D,20240709,2.8877,2.8877,2.8829,2.8829,0 NZDNOK,D,20240709,6.503,6.5088,6.4779,6.4981,0 NZDPKR,D,20240709,170.814,170.814,170.814,170.814,0 NZDPLN,D,20240709,2.4165,2.4165,2.4051,2.4121,0 NZDSEK,D,20240709,6.4892,6.4892,6.4511,6.4661,0 NZDSGD,D,20240709,0.8274,0.8283,0.8256,0.8276,0 NZDTHB,D,20240709,22.316,22.338,22.249,22.309,0 NZDTRY,D,20240709,20.0645,20.1788,20.0137,20.1749,0 NZDTWD,D,20240709,19.92,20.009,19.89,19.932,0 NZDUSD,D,20240709,0.6132,0.6133,0.6112,0.6128,0 NZDZAR,D,20240709,11.0944,11.1406,11.0651,11.1248,0 OMRAED,D,20240709,9.5416,9.5416,9.5413,9.5414,0 OMRGBP,D,20240709,2.028,2.0312,2.0272,2.0312,0 OMRPKR,D,20240709,723.55,723.55,723.55,723.55,0 OMRUSD,D,20240709,2.5978,2.5979,2.5976,2.5977,0 OMRZAR,D,20240709,47.0162,47.3251,46.9418,47.1647,0 PENGBP,D,20240709,0.2056,0.2063,0.2056,0.2062,0 PGKGBP,D,20240709,0.1998,0.1998,0.1997,0.1997,0 PHPDKK,D,20240709,0.1176,0.1181,0.1176,0.1179,0 PHPGBP,D,20240709,0.0133,0.0134,0.0133,0.0134,0 PHPJPY,D,20240709,2.7471,2.7604,2.7471,2.7571,0 PHPUSD,D,20240709,0.0171,0.0171,0.0171,0.0171,0 PKRJPY,D,20240709,0.5773,0.5773,0.5773,0.5773,0 PKRZAR,D,20240709,0.065,0.0654,0.0648,0.0652,0 PLNCHF,D,20240709,0.2278,0.2283,0.2277,0.228,0 PLNCZK,D,20240709,5.9,5.942,5.896,5.936,0 PLNDKK,D,20240709,1.7475,1.7531,1.7471,1.7523,0 PLNEUR,D,20240709,0.2343,0.235,0.2342,0.2349,0 PLNGBP,D,20240709,0.198,0.1988,0.198,0.1987,0 PLNHUF,D,20240709,92.491,92.99,92.466,92.595,0 PLNILS,D,20240709,0.9341,0.9377,0.9294,0.932,0 PLNJPY,D,20240709,40.812,40.996,40.805,40.99,0 PLNNOK,D,20240709,2.6911,2.7016,2.6848,2.6939,0 PLNSEK,D,20240709,2.6855,2.6859,2.6769,2.6807,0 PLNUSD,D,20240709,0.2538,0.2543,0.2535,0.2541,0 QARAED,D,20240709,1.0068,1.007,1.0062,1.0067,0 QARGBP,D,20240709,0.2142,0.2142,0.2142,0.2142,0 QARPKR,D,20240709,76.38,76.38,76.38,76.38,0 QARZAR,D,20240709,4.9614,4.993,4.9508,4.9755,0 RONCHF,D,20240709,0.1955,0.1956,0.1951,0.1952,0 RONGBP,D,20240709,0.1699,0.1701,0.1698,0.1701,0 RONUSD,D,20240709,0.2178,0.2178,0.2173,0.2175,0 RSDUSD,D,20240709,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240709,0.0104,0.0104,0.0101,0.0104,0 RUBGBP,D,20240709,0.009,0.009,0.0088,0.009,0 RUBJPY,D,20240709,1.8547,1.8657,1.8188,1.8653,0 RUBKRW,D,20240709,15.96,16,15.624,15.996,0 RUBPLN,D,20240709,0.0454,0.0455,0.0444,0.0455,0 RUBUSD,D,20240709,0.0115,0.0116,0.0113,0.0116,0 SAREUR,D,20240709,0.2462,0.2466,0.2462,0.2465,0 SARPKR,D,20240709,74.257,74.257,74.257,74.257,0 SARUSD,D,20240709,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240709,0.0567,0.0569,0.0566,0.0568,0 SCRUSD,D,20240709,0.0727,0.0729,0.0725,0.0727,0 SEKAUD,D,20240709,0.1401,0.1408,0.1396,0.1406,0 SEKCAD,D,20240709,0.1288,0.1294,0.1283,0.1292,0 SEKCHF,D,20240709,8.48,8.51,8.48,8.51,0 SEKCNH,D,20240709,0.689,0.692,0.686,0.691,0 SEKCZK,D,20240709,2.1967,2.2173,2.1967,2.2144,0 SEKDKK,D,20240709,0.6507,0.6543,0.6506,0.6537,0 SEKEUR,D,20240709,0.0872,0.0877,0.087,0.0876,0 SEKGBP,D,20240709,0.0737,0.0742,0.0737,0.0741,0 SEKILS,D,20240709,0.3471,0.3498,0.3466,0.348,0 SEKINR,D,20240709,7.8876,7.9209,7.8803,7.9124,0 SEKJPY,D,20240709,15.1963,15.297,15.1963,15.2911,0 SEKNOK,D,20240709,1.0019,1.0076,1.0013,1.0049,0 SEKPLN,D,20240709,0.3723,0.3736,0.3723,0.373,0 SEKUSD,D,20240709,0.0945,0.0949,0.094,0.0948,0 SEKZAR,D,20240709,1.7096,1.7248,1.7072,1.7206,0 SGDAED,D,20240709,2.721,2.721,2.719,2.719,0 SGDARS,D,20240709,679.6529,679.721,678.768,679.1094,0 SGDAUD,D,20240709,1.0989,1.1004,1.0979,1.0981,0 SGDBRL,D,20240709,4.045,4.0516,4.0109,4.0109,0 SGDCAD,D,20240709,1.0102,1.0105,1.0091,1.0094,0 SGDCHF,D,20240709,0.6653,0.6657,0.664,0.6645,0 SGDCNH,D,20240709,5.4,5.401,5.395,5.396,0 SGDCNY,D,20240709,5.3856,5.3874,5.3812,5.3847,0 SGDDKK,D,20240709,5.1031,5.11,5.1009,5.1065,0 SGDEUR,D,20240709,0.6842,0.685,0.6839,0.6846,0 SGDGBP,D,20240709,0.5783,0.5793,0.5776,0.5789,0 SGDHKD,D,20240709,5.7873,5.7884,5.7797,5.7835,0 SGDIDR,D,20240709,12072.6,12076.9,12034.4,12051.9,0 SGDINR,D,20240709,61.831,61.849,61.781,61.818,0 SGDJPY,D,20240709,119.164,119.511,119.1,119.453,0 SGDKRW,D,20240709,1025.12,1025.71,1023.62,1024.38,0 SGDMXN,D,20240709,13.3338,13.3703,13.2507,13.2527,0 SGDMYR,D,20240709,3.491,3.491,3.4883,3.4883,0 SGDNZD,D,20240709,1.2086,1.2112,1.2076,1.208,0 SGDPKR,D,20240709,206.386,206.386,206.386,206.386,0 SGDPLN,D,20240709,2.9199,2.9215,2.9124,2.9141,0 SGDSEK,D,20240709,7.8421,7.8582,7.8056,7.812,0 SGDTHB,D,20240709,26.977,26.985,26.951,26.971,0 SGDTWD,D,20240709,24.075,24.202,24.063,24.086,0 SGDUSD,D,20240709,0.741,0.7412,0.7399,0.7404,0 SGDZAR,D,20240709,13.4095,13.4859,13.3864,13.441,0 SZLCHF,D,20240709,0.0495,0.0496,0.0495,0.0495,0 SZLEUR,D,20240709,0.051,0.051,0.051,0.051,0 SZLGBP,D,20240709,0.043,0.0431,0.043,0.0431,0 SZLUSD,D,20240709,0.0551,0.0552,0.0551,0.0552,0 THBAUD,D,20240709,0.0407,0.0408,0.0407,0.0407,0 THBCAD,D,20240709,0.0375,0.0375,0.0374,0.0374,0 THBCHF,D,20240709,0.0247,0.0247,0.0246,0.0247,0 THBCNY,D,20240709,0.1997,0.1999,0.1993,0.1997,0 THBEUR,D,20240709,0.0254,0.0254,0.0254,0.0254,0 THBGBP,D,20240709,0.0214,0.0215,0.0214,0.0215,0 THBHKD,D,20240709,0.2146,0.2148,0.2141,0.2146,0 THBIDR,D,20240709,447.5,447.629,446.01,447.028,0 THBINR,D,20240709,2.293,2.2955,2.2883,2.2932,0 THBJPY,D,20240709,4.4176,4.431,4.4148,4.431,0 THBKRW,D,20240709,37.994,38.027,37.922,37.999,0 THBMYR,D,20240709,0.1294,0.1294,0.1293,0.1294,0 THBNZD,D,20240709,0.0448,0.045,0.0448,0.0448,0 THBPKR,D,20240709,7.6504,7.6504,7.6504,7.6504,0 THBSGD,D,20240709,0.0371,0.0371,0.037,0.0371,0 THBTWD,D,20240709,0.8925,0.8955,0.8907,0.8934,0 THBUSD,D,20240709,0.0275,0.0275,0.0274,0.0275,0 THBZAR,D,20240709,0.4971,0.5002,0.4961,0.4986,0 TNDGBP,D,20240709,0.2511,0.2511,0.2501,0.2501,0 TRYCHF,D,20240709,0.0274,0.0275,0.0273,0.0273,0 TRYDKK,D,20240709,0.2105,0.2106,0.2093,0.2096,0 TRYJPY,D,20240709,4.914,4.925,4.89,4.902,0 TRYPLN,D,20240709,0.1204,0.1206,0.1195,0.1196,0 TRYUSD,D,20240709,0.0306,0.0306,0.0303,0.0304,0 TRYZAR,D,20240709,0.553,0.5551,0.5501,0.5516,0 TTDGBP,D,20240709,0.1153,0.1153,0.1153,0.1153,0 TWDAUD,D,20240709,0.0457,0.0457,0.0455,0.0456,0 TWDCAD,D,20240709,0.042,0.042,0.0419,0.0419,0 TWDCHF,D,20240709,0.0276,0.0277,0.0275,0.0276,0 TWDCNY,D,20240709,0.2238,0.2238,0.2232,0.2236,0 TWDDKK,D,20240709,0.212,0.2121,0.2109,0.212,0 TWDGBP,D,20240709,0.024,0.0241,0.0239,0.024,0 TWDHKD,D,20240709,0.2405,0.2405,0.2397,0.2401,0 TWDIDR,D,20240709,501.44,501.44,499.31,500.45,0 TWDINR,D,20240709,2.57,2.57,2.5625,2.567,0 TWDJPY,D,20240709,4.95,4.961,4.941,4.959,0 TWDKRW,D,20240709,42.59,42.603,42.461,42.535,0 TWDMYR,D,20240709,0.145,0.1451,0.1447,0.1447,0 TWDNZD,D,20240709,0.0502,0.0503,0.0501,0.0502,0 TWDPKR,D,20240709,8.5787,8.5787,8.5787,8.5787,0 TWDSEK,D,20240709,0.3257,0.3269,0.3238,0.3244,0 TWDSGD,D,20240709,0.0416,0.0416,0.0413,0.0415,0 TWDTHB,D,20240709,1.1209,1.1227,1.1173,1.1193,0 TWDUSD,D,20240709,0.0308,0.0308,0.0306,0.0307,0 TWDZAR,D,20240709,0.5571,0.5599,0.5554,0.5581,0 TZSZAR,D,20240709,0.0068,0.0069,0.0068,0.0068,0 UAHDKK,D,20240709,0.1692,0.1692,0.1691,0.1691,0 UAHEUR,D,20240709,0.0227,0.0227,0.0227,0.0227,0 UAHUSD,D,20240709,0.0246,0.0246,0.0245,0.0245,0 USDAED,D,20240709,3.673,3.673,3.673,3.673,0 USDAFN,D,20240709,71.112,71.159,71.112,71.159,0 USDALL,D,20240709,92.643,92.733,92.643,92.733,0 USDAMD,D,20240709,388.12,388.12,388.07,388.08,0 USDARS,D,20240709,917.2505,917.3885,917.0477,917.2318,0 USDAUD,D,20240709,1.4828,1.4872,1.4819,1.4833,0 USDAWG,D,20240709,1.801,1.801,1.801,1.801,0 USDBDT,D,20240709,117.535,117.548,117.535,117.548,0 USDBGN,D,20240709,1.8066,1.8086,1.8061,1.8085,0 USDBHD,D,20240709,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240709,2879.4,2879.5,2879.3,2879.5,0 USDBND,D,20240709,1.3501,1.3506,1.35,1.3506,0 USDBOB,D,20240709,6.9117,6.9127,6.9117,6.9127,0 USDBRL,D,20240709,5.4719,5.4781,5.4103,5.4185,0 USDBWP,D,20240709,13.5454,13.5454,13.537,13.5373,0 USDBZD,D,20240709,2.0163,2.0166,2.0162,2.0166,0 USDCAD,D,20240709,1.363,1.3648,1.3628,1.3634,0 USDCDF,D,20240709,2865.4,2865.4,2865.4,2865.4,0 USDCHF,D,20240709,0.8979,0.8991,0.8969,0.8975,0 USDCLP,D,20240709,940.31,940.65,933.87,935.33,0 USDCNH,D,20240709,7.2902,7.2902,7.2901,7.2901,0 USDCNY,D,20240709,7.2681,7.2729,7.268,7.2728,0 USDCOP,D,20240709,4066.9,4066.9,4046,4048.4,0 USDCRC,D,20240709,534.8,534.84,534.8,534.84,0 USDCUP,D,20240709,24.0096,24.0096,24.0096,24.0096,0 USDCVE,D,20240709,101.847,101.928,101.847,101.928,0 USDCZK,D,20240709,23.2471,23.3928,23.2429,23.3644,0 USDDJF,D,20240709,178.1,178.13,178.1,178.13,0 USDDKK,D,20240709,6.8863,6.9038,6.8852,6.8972,0 USDDOP,D,20240709,59.142,59.142,59.142,59.142,0 USDDZD,D,20240709,134.232,134.385,134.218,134.339,0 USDEGP,D,20240709,47.9284,48.1415,47.9206,48.0688,0 USDETB,D,20240709,57.774,57.774,57.407,57.407,0 USDEUR,D,20240709,0.9232,0.9255,0.9231,0.9246,0 USDFJD,D,20240709,2.2444,2.2528,2.2434,2.2441,0 USDGBP,D,20240709,0.7803,0.7826,0.7797,0.782,0 USDGEL,D,20240709,2.74,2.74,2.74,2.74,0 USDGHS,D,20240709,15.3798,15.4059,15.3798,15.4059,0 USDGNF,D,20240709,8614,8614.4,8614,8614.4,0 USDGTQ,D,20240709,7.7725,7.7725,7.7696,7.7698,0 USDHKD,D,20240709,7.8099,7.8125,7.8091,7.8118,0 USDHNL,D,20240709,24.774,24.779,24.773,24.779,0 USDHTG,D,20240709,132.229,132.251,132.229,132.251,0 USDHUF,D,20240709,364.558,366.512,363.989,364.465,0 USDIDR,D,20240709,16284,16313,16253,16278,0 USDILS,D,20240709,3.6737,3.6933,3.6607,3.6689,0 USDINR,D,20240709,83.4568,83.5335,83.4557,83.4918,0 USDIQD,D,20240709,1310.3,1310.6,1310.3,1310.6,0 USDISK,D,20240709,137.658,137.967,137.523,137.865,0 USDJOD,D,20240709,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20240709,160.812,161.513,160.752,161.333,0 USDKES,D,20240709,127.539,128.25,127.536,128.203,0 USDKHR,D,20240709,4120.1,4120.1,4117.2,4117.3,0 USDKRW,D,20240709,1383.51,1386.34,1381.22,1383.64,0 USDKWD,D,20240709,0.306,0.306,0.306,0.306,0 USDKZT,D,20240709,480.2,480.53,480.19,480.53,0 USDLAK,D,20240709,22118.59,22118.59,22118.59,22118.59,0 USDLBP,D,20240709,89577.2,89586.2,89577.2,89586.2,0 USDLKR,D,20240709,304.59,304.59,304.13,304.14,0 USDLRD,D,20240709,194.45,194.49,194.45,194.49,0 USDLSL,D,20240709,18.1608,18.1608,18.138,18.138,0 USDLYD,D,20240709,4.8612,4.8612,4.8549,4.855,0 USDMAD,D,20240709,9.8639,9.8639,9.8545,9.8545,0 USDMDL,D,20240709,17.8,17.808,17.8,17.808,0 USDMKD,D,20240709,56.837,56.932,56.83,56.891,0 USDMOP,D,20240709,8.048,8.051,8.047,8.051,0 USDMUR,D,20240709,46.759,46.786,46.758,46.777,0 USDMWK,D,20240709,1733.88,1734.79,1733.88,1734.79,0 USDMXN,D,20240709,17.9912,18.0533,17.8984,17.9003,0 USDMYR,D,20240709,4.7104,4.7112,4.7095,4.7095,0 USDNAD,D,20240709,18.1608,18.1608,18.138,18.138,0 USDNGN,D,20240709,1539.91,1550.73,1539.91,1549.73,0 USDNIO,D,20240709,36.8169,36.8284,36.8169,36.8284,0 USDNOK,D,20240709,10.6011,11.0437,10.5696,10.6048,0 USDNPR,D,20240709,133.618,133.622,133.618,133.622,0 USDNZD,D,20240709,1.6307,1.636,1.6305,1.6319,0 USDOMR,D,20240709,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240709,1.0003,1.0004,1.0003,1.0004,0 USDPEN,D,20240709,3.7952,3.7952,3.7923,3.7924,0 USDPGK,D,20240709,3.9089,3.9112,3.9088,3.9112,0 USDPHP,D,20240709,58.5322,58.5673,58.4153,58.5131,0 USDPKR,D,20240709,278.5126,278.5126,278.5126,278.5126,0 USDPLN,D,20240709,3.9407,3.945,3.9321,3.9362,0 USDPYG,D,20240709,7541.6,7543.2,7541.6,7543.2,0 USDQAR,D,20240709,3.6487,3.6487,3.6477,3.6478,0 USDRON,D,20240709,4.5924,4.601,4.5919,4.5971,0 USDRSD,D,20240709,108.1,108.258,108.083,108.222,0 USDRUB,D,20240709,86.626,88.502,86.487,86.491,0 USDRWF,D,20240709,1312.88,1312.88,1308.85,1308.85,0 USDSAR,D,20240709,3.7509,3.751,3.7506,3.7507,0 USDSCR,D,20240709,13.8371,13.8424,13.7878,13.823,0 USDSEK,D,20240709,10.5823,10.643,10.5372,10.5531,0 USDSGD,D,20240709,1.3493,1.3516,1.3491,1.3507,0 USDSOS,D,20240709,571.6,571.7,571.6,571.7,0 USDSVC,D,20240709,8.7526,8.753,8.7526,8.753,0 USDSZL,D,20240709,18.1544,18.1544,18.1316,18.1316,0 USDTHB,D,20240709,36.3988,36.474,36.3696,36.4041,0 USDTND,D,20240709,3.1088,3.1223,3.1088,3.1223,0 USDTRY,D,20240709,32.7182,32.9268,32.7014,32.9121,0 USDTWD,D,20240709,32.4865,32.6287,32.4783,32.5335,0 USDTZS,D,20240709,2655.8,2655.8,2655.6,2655.6,0 USDUAH,D,20240709,40.734,40.793,40.733,40.793,0 USDUYU,D,20240709,39.985,39.991,39.984,39.991,0 USDUZS,D,20240709,12607.9,12623.8,12607.9,12623.8,0 USDVND,D,20240709,25419.82,25419.82,25417.91,25418.08,0 USDXAF,D,20240709,605.88,606.35,605.88,606.35,0 USDXOF,D,20240709,605.88,606.37,605.88,606.37,0 USDXPF,D,20240709,110.155,110.245,110.155,110.245,0 USDZAR,D,20240709,18.0993,18.2174,18.071,18.1547,0 UYUEUR,D,20240709,0.0231,0.0231,0.0231,0.0231,0 UYUUSD,D,20240709,0.025,0.025,0.025,0.025,0 VNDJPY,D,20240709,0.0063,0.0064,0.0063,0.0064,0 VNDXAF,D,20240709,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20240709,28306.75,28537.12,28075.93,28268.94,0 XAGAUD,D,20240709,45.77,46.19,45.42,45.71,0 XAGBRL,D,20240709,168.92,170.29,166.39,166.98,0 XAGCAD,D,20240709,42.0705,42.4328,41.762,42.0182,0 XAGCNY,D,20240709,224.36,226.3,222.45,224.12,0 XAGEUR,D,20240709,28.51,28.77,28.26,28.5,0 XAGGBP,D,20240709,24.1,24.3,23.9,24.1,0 XAGHKD,D,20240709,241.0388,243.0616,239.1221,240.7593,0 XAGINR,D,20240709,2575.84,2597.46,2555.52,2573.2,0 XAGJPY,D,20240709,4964.49,5011.08,4937.86,4972.31,0 XAGKRW,D,20240709,42697.61,43023.51,42367.03,42631.21,0 XAGMXN,D,20240709,555.39,560.92,549.63,551.66,0 XAGRUB,D,20240709,2673.44,2753.41,2657.52,2665.54,0 XAGSAR,D,20240709,115.8,116.74,114.72,115.58,0 XAGTRY,D,20240709,1009.873,1020.992,1006.4229,1014.3239,0 XAGUSD,D,20240709,30.869,31.125,30.585,30.819,0 XAGZAR,D,20240709,558.64,564.85,555.54,559.5,0 XAUARS,D,20240709,2166155,2171947,2158888,2169559,0 XAUAUD,D,20240709,3503.1,3515.2,3496.8,3508.3,0 XAUBRL,D,20240709,12923.6,12958.1,12787.2,12817.1,0 XAUCAD,D,20240709,3219.39,3228.79,3210.57,3224.87,0 XAUCNY,D,20240709,17165.5,17222,17114.2,17202.8,0 XAUEUR,D,20240709,2180.67,2187.44,2176.21,2187.05,0 XAUGBP,D,20240709,1843.3,1849.8,1839.3,1849.3,0 XAUHKD,D,20240709,18445.019,18498.519,18385.17,18477.381,0 XAUINR,D,20240709,197099.1,197729.3,196516.7,197487.4,0 XAUJPY,D,20240709,379868.4,381661.3,379568.1,381624.4,0 XAUMXN,D,20240709,42500.9,42648.59,42269.33,42339.58,0 XAURUB,D,20240709,204576,209199.29,204442.9,204575.7,0 XAUSAR,D,20240709,8858.9,8882.9,8826.5,8871.8,0 XAUTHB,D,20240709,85982,86294,85862,86132,0 XAUTRY,D,20240709,77362.82,77938.35,77362.82,77934.96,0 XAUUSD,D,20240709,2361.92,2368.21,2352.28,2365.26,0 XAUZAR,D,20240709,42759.5,42950.2,42664.6,42942.1,0 XCDGBP,D,20240709,0.2887,0.2895,0.2886,0.2893,0 XPFGBP,D,20240709,0.0071,0.0071,0.0071,0.0071,0 ZARAED,D,20240709,0.203,0.2033,0.2016,0.2023,0 ZARARS,D,20240709,50.6611,50.7332,50.3859,50.529,0 ZARAUD,D,20240709,0.0819,0.0821,0.0815,0.0817,0 ZARBRL,D,20240709,0.3013,0.3018,0.2985,0.2985,0 ZARBWP,D,20240709,0.7483,0.7499,0.7433,0.7459,0 ZARCAD,D,20240709,0.0753,0.0755,0.0749,0.0751,0 ZARCHF,D,20240709,0.0496,0.0497,0.0493,0.0494,0 ZARCNY,D,20240709,0.4016,0.4021,0.3995,0.4006,0 ZARCYP,D,20240709,0.0299,0.0299,0.0297,0.0298,0 ZARDKK,D,20240709,0.3806,0.3815,0.3786,0.3799,0 ZAREUR,D,20240709,0.051,0.0511,0.0508,0.0509,0 ZARGBP,D,20240709,0.0431,0.0432,0.0429,0.0431,0 ZARHKD,D,20240709,0.4315,0.4323,0.4288,0.4303,0 ZARIDR,D,20240709,899.7,900.2,893.6,896.7,0 ZARINR,D,20240709,4.611,4.62,4.5846,4.599,0 ZARJPY,D,20240709,8.889,8.906,8.841,8.886,0 ZARKES,D,20240709,7.034,7.034,7.021,7.021,0 ZARKRW,D,20240709,76.4361,76.4409,76.0007,76.2021,0 ZARMUR,D,20240709,2.5786,2.5798,2.5775,2.5775,0 ZARMXN,D,20240709,0.9947,0.9979,0.9859,0.986,0 ZARMYR,D,20240709,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240709,0.586,0.6074,0.583,0.5842,0 ZARNZD,D,20240709,0.0902,0.0904,0.0898,0.0899,0 ZAROMR,D,20240709,0.0213,0.0213,0.0211,0.0212,0 ZARPHP,D,20240709,3.2324,3.2366,3.208,3.2214,0 ZARPKR,D,20240709,15.391,15.423,15.289,15.346,0 ZARPLN,D,20240709,0.2178,0.2181,0.2164,0.2168,0 ZARSEK,D,20240709,0.5846,0.5856,0.5752,0.5813,0 ZARSGD,D,20240709,0.0746,0.0747,0.0741,0.0744,0 ZARTHB,D,20240709,2.0105,2.0137,2.0004,2.0057,0 ZARTRY,D,20240709,1.808,1.8177,1.8016,1.8129,0 ZARTWD,D,20240709,1.7951,1.8017,1.7863,1.7921,0 ZARUSD,D,20240709,0.0553,0.0553,0.0549,0.0551,0