,,,,,,, AEDAUD,D,20240708,0.404,0.4041,0.4038,0.4041,0 AEDCAD,D,20240708,0.3715,0.3715,0.3713,0.3713,0 AEDCHF,D,20240708,0.244,0.2444,0.2438,0.2444,0 AEDDKK,D,20240708,1.8747,1.8762,1.8743,1.8758,0 AEDEUR,D,20240708,0.2514,0.2515,0.2513,0.2515,0 AEDGBP,D,20240708,0.2128,0.2128,0.2125,0.2126,0 AEDINR,D,20240708,22.727,22.729,22.726,22.728,0 AEDJPY,D,20240708,43.752,43.775,43.749,43.775,0 AEDNOK,D,20240708,2.8741,2.8869,2.8741,2.8869,0 AEDNZD,D,20240708,0.4436,0.4444,0.4435,0.4444,0 AEDSAR,D,20240708,1.0213,1.0214,1.0211,1.0211,0 AEDSEK,D,20240708,2.8552,2.8809,2.8552,2.8809,0 AEDUSD,D,20240708,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240708,4.9439,4.9628,4.9213,4.9281,0 ALLGBP,D,20240708,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240708,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240708,0.006,0.006,0.006,0.006,0 ARSCAD,D,20240708,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240708,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240708,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240708,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240708,0.0086,0.0086,0.0085,0.0085,0 ARSJPY,D,20240708,0.176,0.176,0.175,0.175,0 ARSMXN,D,20240708,0.0198,0.0198,0.0196,0.0196,0 ARSSGD,D,20240708,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240708,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240708,0.0199,0.0199,0.0197,0.0197,0 AUDAED,D,20240708,2.48,2.48,2.47,2.48,0 AUDARS,D,20240708,616.3933,618.8139,616.1847,618.3207,0 AUDBRL,D,20240708,3.6877,3.7035,3.6806,3.6875,0 AUDCAD,D,20240708,0.9204,0.9214,0.9184,0.9191,0 AUDCHF,D,20240708,0.6042,0.6055,0.6028,0.6054,0 AUDCNH,D,20240708,4.9192,4.9259,4.905,4.9128,0 AUDCNY,D,20240708,4.9042,4.9113,4.8943,4.8999,0 AUDCZK,D,20240708,15.667,15.686,15.634,15.675,0 AUDDKK,D,20240708,4.6477,4.6542,4.6354,4.6438,0 AUDEUR,D,20240708,0.6231,0.624,0.6215,0.6226,0 AUDFJD,D,20240708,1.501,1.5221,1.501,1.5134,0 AUDGBP,D,20240708,0.5267,0.5274,0.5251,0.5262,0 AUDHKD,D,20240708,5.2712,5.2813,5.2576,5.2662,0 AUDHUF,D,20240708,244.73,245.89,243.95,245.78,0 AUDIDR,D,20240708,10969,10992.2,10957.5,10982.8,0 AUDILS,D,20240708,2.4924,2.4974,2.473,2.4765,0 AUDINR,D,20240708,56.333,56.345,56.206,56.237,0 AUDJPY,D,20240708,108.364,108.575,108.162,108.477,0 AUDKRW,D,20240708,929.48,933.19,929.48,932.69,0 AUDMXN,D,20240708,12.2034,12.2107,12.1,12.1335,0 AUDMYR,D,20240708,3.1819,3.1819,3.1746,3.1746,0 AUDNOK,D,20240708,7.1276,7.151,7.1198,7.1496,0 AUDNZD,D,20240708,1.0987,1.0999,1.0981,1.0997,0 AUDPHP,D,20240708,39.492,39.568,39.414,39.446,0 AUDPKR,D,20240708,187.715,187.715,187.715,187.715,0 AUDPLN,D,20240708,2.6705,2.6739,2.6513,2.6573,0 AUDSEK,D,20240708,7.0795,7.1491,7.0682,7.1371,0 AUDSGD,D,20240708,0.9099,0.9112,0.9089,0.91,0 AUDTHB,D,20240708,24.668,24.668,24.519,24.542,0 AUDTRY,D,20240708,22.0512,22.0897,22.0109,22.0654,0 AUDTWD,D,20240708,21.869,21.92,21.844,21.906,0 AUDUSD,D,20240708,0.6747,0.6761,0.6732,0.6743,0 AUDZAR,D,20240708,12.2545,12.2956,12.1878,12.2045,0 AWGUSD,D,20240708,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240708,0.0067,0.0067,0.0066,0.0066,0 BDTJPY,D,20240708,1.3699,1.3699,1.3699,1.3699,0 BGNCNY,D,20240708,4.0194,4.028,4.0194,4.0232,0 BGNDKK,D,20240708,3.8138,3.8142,3.8136,3.8139,0 BGNUSD,D,20240708,0.5537,0.5538,0.5536,0.5536,0 BHDEUR,D,20240708,2.4503,2.4521,2.4492,2.4519,0 BHDPKR,D,20240708,738.96,738.96,738.96,738.96,0 BHDUSD,D,20240708,2.6531,2.6548,2.653,2.6545,0 BNDGBP,D,20240708,0.5778,0.5778,0.5778,0.5778,0 BRLARS,D,20240708,166.478,168.1263,166.478,167.8028,0 BRLAUD,D,20240708,0.2707,0.2719,0.27,0.2711,0 BRLCAD,D,20240708,0.2496,0.2498,0.2483,0.2491,0 BRLCHF,D,20240708,0.1636,0.1644,0.1631,0.1641,0 BRLEUR,D,20240708,0.1689,0.1692,0.168,0.1688,0 BRLHKD,D,20240708,1.4303,1.4307,1.4225,1.4267,0 BRLJPY,D,20240708,29.334,29.507,29.213,29.391,0 BRLKRW,D,20240708,251.74,253.426,251.715,253.074,0 BRLMXN,D,20240708,3.2931,3.3078,3.2757,3.2876,0 BRLSEK,D,20240708,1.9181,1.9329,1.9107,1.932,0 BRLSGD,D,20240708,0.2469,0.2472,0.2456,0.2466,0 BRLUSD,D,20240708,0.1831,0.1832,0.182,0.1828,0 BRLZAR,D,20240708,3.3253,3.3254,3.2987,3.3066,0 BWPCHF,D,20240708,0.0662,0.0662,0.0662,0.0662,0 BWPGBP,D,20240708,0.0576,0.0576,0.0576,0.0576,0 BWPUSD,D,20240708,0.0737,0.0739,0.0737,0.0739,0 BWPZAR,D,20240708,1.339,1.3437,1.3351,1.3369,0 CADAED,D,20240708,2.6925,2.6959,2.6913,2.6947,0 CADARS,D,20240708,669.7069,673.0214,669.7069,672.8839,0 CADAUD,D,20240708,1.0864,1.0889,1.0852,1.0882,0 CADBRL,D,20240708,4.0069,4.0262,4.004,4.014,0 CADCHF,D,20240708,0.6563,0.6587,0.6558,0.6586,0 CADCNH,D,20240708,5.345,5.348,5.341,5.345,0 CADCNY,D,20240708,5.3287,5.3345,5.3271,5.3319,0 CADDKK,D,20240708,5.0499,5.0542,5.0441,5.0524,0 CADEUR,D,20240708,0.677,0.6776,0.6763,0.6774,0 CADGBP,D,20240708,0.5723,0.5727,0.5708,0.5725,0 CADHKD,D,20240708,5.727,5.7328,5.7249,5.7297,0 CADIDR,D,20240708,11913.8,11951.7,11913.7,11951.7,0 CADILS,D,20240708,2.708,2.7145,2.6923,2.6947,0 CADINR,D,20240708,61.193,61.268,61.175,61.213,0 CADJPY,D,20240708,117.728,118.148,117.508,118.027,0 CADKRW,D,20240708,1009.88,1015.54,1009.88,1014.89,0 CADKWD,D,20240708,0.2244,0.2246,0.2243,0.2245,0 CADMXN,D,20240708,13.253,13.265,13.17,13.201,0 CADMYR,D,20240708,3.4598,3.4598,3.4555,3.4555,0 CADNOK,D,20240708,7.7443,7.7849,7.7353,7.7792,0 CADNZD,D,20240708,1.1936,1.1973,1.1926,1.1966,0 CADPKR,D,20240708,204.333,204.333,204.333,204.333,0 CADPLN,D,20240708,2.9015,2.9039,2.8829,2.8913,0 CADRUB,D,20240708,64.589,64.953,63.513,63.548,0 CADSEK,D,20240708,7.6922,7.7742,7.6872,7.7658,0 CADSGD,D,20240708,0.9886,0.9904,0.9884,0.9901,0 CADTHB,D,20240708,26.801,26.81,26.678,26.707,0 CADTRY,D,20240708,23.9557,24.0174,23.9222,24.0071,0 CADTWD,D,20240708,23.755,23.838,23.734,23.835,0 CADUSD,D,20240708,0.7331,0.7339,0.7328,0.7337,0 CADZAR,D,20240708,13.3154,13.338,13.2603,13.2792,0 CDFUSD,D,20240708,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240708,4.098,4.1015,4.0921,4.0921,0 CHFARS,D,20240708,1020.7307,1023.9453,1019.9746,1021.848,0 CHFAUD,D,20240708,1.6555,1.6588,1.6516,1.652,0 CHFBRL,D,20240708,6.0995,6.1234,6.0898,6.1016,0 CHFBWP,D,20240708,15.1115,15.1115,15.1115,15.1115,0 CHFCAD,D,20240708,1.5238,1.5254,1.5181,1.5183,0 CHFCNH,D,20240708,8.144,8.147,8.115,8.116,0 CHFCNY,D,20240708,8.1191,8.1257,8.0957,8.0969,0 CHFCZK,D,20240708,25.942,26.005,25.876,25.893,0 CHFDKK,D,20240708,7.6949,7.7066,7.6702,7.6702,0 CHFEUR,D,20240708,1.0316,1.0332,1.0283,1.0283,0 CHFGBP,D,20240708,0.8721,0.8733,0.8683,0.8691,0 CHFHKD,D,20240708,8.7267,8.7312,8.6981,8.6981,0 CHFHUF,D,20240708,405.118,407.26,404.063,405.984,0 CHFIDR,D,20240708,18145.3,18198.5,18123.2,18151.3,0 CHFILS,D,20240708,4.1262,4.1383,4.0912,4.0917,0 CHFINR,D,20240708,93.187,93.302,92.966,92.975,0 CHFJPY,D,20240708,179.43,179.917,178.941,179.169,0 CHFKRW,D,20240708,1538.87,1546.8,1538.87,1541.09,0 CHFMXN,D,20240708,20.209,20.213,20.022,20.033,0 CHFMYR,D,20240708,5.2618,5.2618,5.2502,5.2502,0 CHFNOK,D,20240708,11.8018,11.8294,11.7659,11.8082,0 CHFNZD,D,20240708,1.8188,1.8215,1.8154,1.8167,0 CHFPKR,D,20240708,310.863,311.345,310.163,310.163,0 CHFPLN,D,20240708,4.4231,4.4246,4.3856,4.3896,0 CHFRON,D,20240708,5.1329,5.1399,5.1149,5.1162,0 CHFRUB,D,20240708,98.398,99.483,96.459,96.488,0 CHFSEK,D,20240708,11.7217,11.8074,11.6885,11.7905,0 CHFSGD,D,20240708,1.5063,1.5084,1.5028,1.5031,0 CHFTHB,D,20240708,40.848,40.848,40.552,40.552,0 CHFTRY,D,20240708,36.5003,36.5536,36.4245,36.4496,0 CHFTWD,D,20240708,36.179,36.293,36.149,36.178,0 CHFUSD,D,20240708,1.117,1.1178,1.1137,1.1139,0 CHFZAR,D,20240708,20.2896,20.3667,20.1487,20.1599,0 CLPEUR,D,20240708,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240708,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240708,1.0716,1.0722,1.0713,1.0719,0 CNHIDR,D,20240708,2229,2236,2229,2236,0 CNHINR,D,20240708,11.449,11.467,11.448,11.455,0 CNHJPY,D,20240708,22.0257,22.1013,21.9892,22.08,0 CNHKRW,D,20240708,189,190.1,189,189.9,0 CNHPHP,D,20240708,8.0286,8.0373,8.0276,8.0347,0 CNHTHB,D,20240708,5,5.007,4.993,4.996,0 CNHTWD,D,20240708,4.445,4.459,4.442,4.457,0 CNYAUD,D,20240708,0.2039,0.2044,0.2036,0.2041,0 CNYBGN,D,20240708,0.2488,0.2488,0.2482,0.2486,0 CNYCAD,D,20240708,0.1877,0.1877,0.1874,0.1875,0 CNYCHF,D,20240708,0.1232,0.1236,0.1231,0.1235,0 CNYDKK,D,20240708,0.9478,0.9484,0.9462,0.9475,0 CNYEUR,D,20240708,0.1271,0.1271,0.1269,0.127,0 CNYGBP,D,20240708,0.1074,0.1074,0.1071,0.1074,0 CNYHKD,D,20240708,1.0747,1.075,1.0742,1.0745,0 CNYJPY,D,20240708,22.098,22.155,22.057,22.13,0 CNYKRW,D,20240708,189.53,190.56,189.47,190.36,0 CNYMYR,D,20240708,0.6489,0.6489,0.6481,0.6481,0 CNYNZD,D,20240708,0.224,0.2247,0.2236,0.2244,0 CNYUSD,D,20240708,0.1376,0.1376,0.1376,0.1376,0 CNYZAR,D,20240708,2.4988,2.5035,2.4866,2.4903,0 CRCGBP,D,20240708,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240708,33.604,33.716,33.457,33.494,0 CZKCHF,D,20240708,0.0385,0.0386,0.0385,0.0386,0 CZKDKK,D,20240708,0.2962,0.2968,0.296,0.2962,0 CZKEUR,D,20240708,0.0398,0.0398,0.0397,0.0397,0 CZKJPY,D,20240708,6.9177,6.9415,6.9015,6.9193,0 CZKMXN,D,20240708,0.779,0.7791,0.7723,0.7738,0 CZKNOK,D,20240708,0.4549,0.4562,0.4541,0.4561,0 CZKPLN,D,20240708,0.1703,0.1705,0.1694,0.1695,0 CZKSEK,D,20240708,0.452,0.4562,0.4516,0.4553,0 CZKUSD,D,20240708,0.0431,0.0431,0.043,0.043,0 DJFGBP,D,20240708,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240708,0.5332,0.5334,0.533,0.533,0 DKKAUD,D,20240708,0.2152,0.2157,0.2149,0.2154,0 DKKBGN,D,20240708,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240708,0.7966,0.7986,0.7921,0.7928,0 DKKCAD,D,20240708,0.198,0.1983,0.1978,0.1979,0 DKKCHF,D,20240708,12.996,13.037,12.976,13.037,0 DKKCNY,D,20240708,1.0552,1.0569,1.0542,1.0553,0 DKKCOP,D,20240708,593.95,593.95,592.98,592.98,0 DKKCZK,D,20240708,3.372,3.379,3.369,3.376,0 DKKEUR,D,20240708,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240708,0.1133,0.1134,0.1131,0.1133,0 DKKHKD,D,20240708,1.134,1.1358,1.1328,1.134,0 DKKHUF,D,20240708,52.656,52.987,52.53,52.922,0 DKKINR,D,20240708,12.1291,12.1389,12.1044,12.1184,0 DKKISK,D,20240708,20.016,20.033,20.016,20.033,0 DKKJPY,D,20240708,23.3198,23.4126,23.2636,23.3585,0 DKKMXN,D,20240708,2.6262,2.6262,2.607,2.612,0 DKKMYR,D,20240708,0.6851,0.6851,0.684,0.684,0 DKKNOK,D,20240708,1.5332,1.5404,1.5314,1.5399,0 DKKNZD,D,20240708,0.2364,0.237,0.2361,0.2369,0 DKKPHP,D,20240708,8.5021,8.5129,8.4884,8.4967,0 DKKPKR,D,20240708,40.445,40.493,40.38,40.452,0 DKKPLN,D,20240708,0.5746,0.5748,0.5714,0.5723,0 DKKSEK,D,20240708,1.5229,1.5386,1.5226,1.5371,0 DKKSGD,D,20240708,0.1958,0.1961,0.1956,0.196,0 DKKTHB,D,20240708,5.3071,5.3072,5.2832,5.2859,0 DKKTRY,D,20240708,4.7442,4.7583,4.7374,4.7515,0 DKKTWD,D,20240708,4.709,4.7214,4.6988,4.7172,0 DKKUAH,D,20240708,5.8836,5.9126,5.8836,5.9126,0 DKKUSD,D,20240708,0.1452,0.1454,0.145,0.1452,0 DKKZAR,D,20240708,2.6366,2.646,2.6252,2.6283,0 DZDEUR,D,20240708,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240708,0.0075,0.0075,0.0075,0.0075,0 EGPEUR,D,20240708,0.0192,0.0193,0.0192,0.0193,0 EGPJPY,D,20240708,3.35,3.361,3.347,3.354,0 EGPPKR,D,20240708,5.802,5.802,5.802,5.802,0 EGPUSD,D,20240708,0.0208,0.0209,0.0208,0.0209,0 ETBGBP,D,20240708,0.0135,0.0135,0.0135,0.0135,0 EURAED,D,20240708,3.981,3.981,3.976,3.977,0 EURARS,D,20240708,992.3732,994.976,990.2502,993.273,0 EURAUD,D,20240708,1.6053,1.6091,1.6027,1.6068,0 EURBGN,D,20240708,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240708,0.4085,0.4085,0.4081,0.4082,0 EURBRL,D,20240708,5.9218,5.949,5.914,5.9263,0 EURCAD,D,20240708,1.4772,1.4787,1.4758,1.4765,0 EURCHF,D,20240708,0.9694,0.9724,0.9679,0.9724,0 EURCNH,D,20240708,7.8954,7.9032,7.8828,7.8914,0 EURCNY,D,20240708,7.8704,7.8826,7.8643,7.8719,0 EURCZK,D,20240708,25.1791,25.1905,25.1329,25.1783,0 EURDKK,D,20240708,7.4593,7.4603,7.4579,7.4589,0 EURDZD,D,20240708,145.453,145.453,145.309,145.326,0 EUREGP,D,20240708,51.994,51.994,51.894,51.899,0 EURFJD,D,20240708,2.4132,2.4322,2.4132,2.4322,0 EURGBP,D,20240708,0.8454,0.846,0.8439,0.8453,0 EURGMD,D,20240708,73.39,73.39,73.39,73.39,0 EURHKD,D,20240708,8.4582,8.4708,8.4482,8.4591,0 EURHUF,D,20240708,392.777,395.209,391.798,394.786,0 EURILS,D,20240708,3.9983,4.0083,3.9785,3.9785,0 EURINR,D,20240708,90.47,90.5204,90.3029,90.3704,0 EURJOD,D,20240708,0.7676,0.7677,0.7671,0.7672,0 EURJPY,D,20240708,173.967,174.633,173.522,174.243,0 EURKRW,D,20240708,1493.7,1500,1493.7,1497.8,0 EURKWD,D,20240708,0.3316,0.3316,0.3313,0.3313,0 EURLBP,D,20240708,96922.2,96981.5,96922.2,96981.5,0 EURMKD,D,20240708,61.569,61.615,61.533,61.533,0 EURMUR,D,20240708,50.87,50.88,50.61,50.62,0 EURMVR,D,20240708,16.7458,16.7458,16.7458,16.7458,0 EURMXN,D,20240708,19.589,19.589,19.446,19.494,0 EURNOK,D,20240708,11.4388,11.49,11.4211,11.4821,0 EURNZD,D,20240708,1.7632,1.7684,1.7613,1.7665,0 EUROMR,D,20240708,0.4172,0.4172,0.4167,0.4168,0 EURPHP,D,20240708,63.393,63.427,63.368,63.368,0 EURPKR,D,20240708,301.612,301.612,301.612,301.612,0 EURPLN,D,20240708,4.2856,4.2879,4.2619,4.2686,0 EURRON,D,20240708,4.9761,4.9761,4.9743,4.9744,0 EURRSD,D,20240708,117.04,117.041,117.033,117.039,0 EURRUB,D,20240708,95.3908,95.9794,93.7663,93.8053,0 EURSAR,D,20240708,4.0648,4.0651,4.0601,4.0607,0 EURSEK,D,20240708,11.362,11.4882,11.3578,11.4689,0 EURSGD,D,20240708,1.4602,1.463,1.4591,1.4616,0 EURTHB,D,20240708,39.526,39.526,39.438,39.438,0 EURTRY,D,20240708,35.3801,35.4891,35.3387,35.4427,0 EURTWD,D,20240708,35.124,35.215,35.05,35.187,0 EURUSD,D,20240708,1.0826,1.0845,1.0816,1.0832,0 EURYER,D,20240708,271.19,271.19,271.19,271.19,0 EURZAR,D,20240708,19.6537,19.7337,19.5828,19.6014,0 FJDGBP,D,20240708,0.3454,0.3495,0.3454,0.3477,0 FJDUSD,D,20240708,0.4428,0.4476,0.4428,0.4454,0 GBPAED,D,20240708,4.6996,4.7054,4.6996,4.7041,0 GBPALL,D,20240708,118.8,118.8,118.8,118.8,0 GBPARS,D,20240708,1170.1083,1178.6222,1170.0776,1175.4289,0 GBPAUD,D,20240708,1.8985,1.9045,1.8959,1.9004,0 GBPBDT,D,20240708,150.71,150.71,150.71,150.71,0 GBPBGN,D,20240708,2.3118,2.3165,2.3118,2.3141,0 GBPBHD,D,20240708,0.4826,0.4835,0.4826,0.483,0 GBPBIF,D,20240708,3692.2,3692.2,3692.2,3692.2,0 GBPBMD,D,20240708,1.2838,1.2877,1.2836,1.2847,0 GBPBND,D,20240708,1.7312,1.7312,1.7312,1.7312,0 GBPBRL,D,20240708,6.9989,7.0563,6.9942,7.0103,0 GBPBWP,D,20240708,17.369,17.369,17.369,17.369,0 GBPCAD,D,20240708,1.747,1.7518,1.7462,1.7466,0 GBPCHF,D,20240708,1.1466,1.1516,1.145,1.1506,0 GBPCLP,D,20240708,1198.31,1204.57,1198.07,1204.55,0 GBPCNH,D,20240708,9.336,9.361,9.329,9.337,0 GBPCNY,D,20240708,9.309,9.337,9.308,9.314,0 GBPCOP,D,20240708,5238.5,5238.5,5238.5,5238.5,0 GBPCRC,D,20240708,673.35,686.64,672.77,685.31,0 GBPCZK,D,20240708,29.785,29.821,29.734,29.786,0 GBPDJF,D,20240708,228.38,228.38,228.38,228.38,0 GBPDKK,D,20240708,8.824,8.838,8.816,8.825,0 GBPDZD,D,20240708,171.97,172.17,171.93,171.94,0 GBPEGP,D,20240708,61.5406,61.5635,61.3783,61.4201,0 GBPETB,D,20240708,74.083,74.083,74.083,74.083,0 GBPEUR,D,20240708,1.1829,1.185,1.182,1.1829,0 GBPFJD,D,20240708,2.8957,2.8957,2.8618,2.8759,0 GBPGTQ,D,20240708,9.96,9.98,9.952,9.96,0 GBPHKD,D,20240708,10.006,10.034,10.001,10.009,0 GBPHNL,D,20240708,31.766,31.766,31.766,31.766,0 GBPHTG,D,20240708,169.666,169.786,169.303,169.44,0 GBPHUF,D,20240708,464.6,468,463.4,467.1,0 GBPIDR,D,20240708,20827,20893,20817,20880,0 GBPILS,D,20240708,4.7313,4.7475,4.704,4.7069,0 GBPINR,D,20240708,106.9663,107.2092,106.8578,106.9458,0 GBPISK,D,20240708,176.63,176.91,176.38,176.38,0 GBPJMD,D,20240708,200.9,200.9,200.9,200.9,0 GBPJOD,D,20240708,0.9078,0.9099,0.9077,0.9077,0 GBPJPY,D,20240708,205.716,206.668,205.301,206.167,0 GBPKES,D,20240708,163.2,163.5,163.2,163.5,0 GBPKRW,D,20240708,1764.3,1776.1,1764.3,1773.1,0 GBPKWD,D,20240708,0.392,0.3926,0.392,0.3921,0 GBPLKR,D,20240708,390.58,390.58,390.58,390.58,0 GBPMAD,D,20240708,12.645,12.645,12.645,12.645,0 GBPMUR,D,20240708,60.11,60.161,59.888,59.892,0 GBPMVR,D,20240708,19.8217,19.8217,19.8217,19.8217,0 GBPMWK,D,20240708,2223.4,2223.4,2223.4,2223.4,0 GBPMXN,D,20240708,23.166,23.176,23.013,23.063,0 GBPMYR,D,20240708,6.0415,6.0415,6.0395,6.0395,0 GBPNGN,D,20240708,1981.48,1991.7,1967.4,1986.98,0 GBPNIO,D,20240708,47.19,47.277,47.126,47.183,0 GBPNOK,D,20240708,13.5336,13.5978,13.5143,13.5839,0 GBPNZD,D,20240708,2.0859,2.0923,2.0831,2.09,0 GBPOMR,D,20240708,0.4929,0.4938,0.4929,0.493,0 GBPPEN,D,20240708,4.863,4.8728,4.8593,4.8618,0 GBPPGK,D,20240708,5.011,5.011,5.011,5.011,0 GBPPHP,D,20240708,74.981,75.194,74.891,74.987,0 GBPPKR,D,20240708,357.1,357.1,357.1,357.1,0 GBPPLN,D,20240708,5.0719,5.0731,5.0465,5.0499,0 GBPQAR,D,20240708,4.6677,4.6677,4.6677,4.6677,0 GBPRON,D,20240708,5.8926,5.8934,5.8827,5.8871,0 GBPRSD,D,20240708,138.4,138.62,138.4,138.5,0 GBPRUB,D,20240708,112.853,113.475,110.936,111.006,0 GBPSAR,D,20240708,4.8038,4.8127,4.8038,4.8046,0 GBPSCR,D,20240708,17.662,17.919,17.662,17.803,0 GBPSEK,D,20240708,13.4405,13.5744,13.4363,13.565,0 GBPSGD,D,20240708,1.7273,1.7324,1.7273,1.7297,0 GBPSZL,D,20240708,23.278,23.278,23.278,23.278,0 GBPTHB,D,20240708,46.7,46.8,46.6,46.6,0 GBPTND,D,20240708,3.9862,3.9862,3.9862,3.9862,0 GBPTRY,D,20240708,41.8547,42.0414,41.8127,41.9361,0 GBPTTD,D,20240708,8.685,8.685,8.685,8.685,0 GBPTWD,D,20240708,41.528,41.708,41.478,41.632,0 GBPUAH,D,20240708,52.218,52.218,52.218,52.218,0 GBPUGX,D,20240708,4733,4759,4733,4759,0 GBPUSD,D,20240708,1.2807,1.2846,1.2804,1.2816,0 GBPVND,D,20240708,32539,32613,32539,32565,0 GBPXAF,D,20240708,776.91,776.91,776.91,776.91,0 GBPXCD,D,20240708,3.4613,3.4711,3.4607,3.4632,0 GBPXPF,D,20240708,141.22,141.68,141.08,141.13,0 GBPZAR,D,20240708,23.2501,23.3476,23.1826,23.1896,0 GHSUSD,D,20240708,0.0649,0.065,0.0649,0.065,0 GTQGBP,D,20240708,0.1004,0.1005,0.1002,0.1004,0 HKDARS,D,20240708,116.9357,117.4948,116.9014,117.4482,0 HKDAUD,D,20240708,0.1898,0.1902,0.1894,0.1899,0 HKDBRL,D,20240708,0.6993,0.7027,0.6991,0.701,0 HKDCAD,D,20240708,0.1746,0.1747,0.1744,0.1745,0 HKDCHF,D,20240708,0.1146,0.115,0.1145,0.1149,0 HKDCNY,D,20240708,0.9304,0.9308,0.9303,0.9306,0 HKDDKK,D,20240708,0.8819,0.8829,0.8805,0.8818,0 HKDEUR,D,20240708,0.1182,0.1184,0.1181,0.1182,0 HKDGBP,D,20240708,0.1,0.1,0.0997,0.0999,0 HKDIDR,D,20240708,2080.1,2086.6,2079.2,2086.4,0 HKDINR,D,20240708,10.6837,10.6912,10.6837,10.6861,0 HKDJPY,D,20240708,20.565,20.627,20.516,20.6,0 HKDKRW,D,20240708,176.32,177.34,176.32,177.17,0 HKDMXN,D,20240708,2.315,2.3168,2.3,2.305,0 HKDMYR,D,20240708,0.6039,0.6039,0.6031,0.6031,0 HKDNZD,D,20240708,0.2085,0.2091,0.208,0.2088,0 HKDPKR,D,20240708,35.661,35.661,35.661,35.661,0 HKDPLN,D,20240708,0.5068,0.5071,0.5032,0.5046,0 HKDSEK,D,20240708,1.3434,1.3588,1.3409,1.3562,0 HKDSGD,D,20240708,0.1726,0.1729,0.1725,0.1728,0 HKDTHB,D,20240708,4.6799,4.6825,4.6577,4.6612,0 HKDTWD,D,20240708,4.1474,4.1609,4.1428,4.1597,0 HKDUSD,D,20240708,0.128,0.1281,0.128,0.128,0 HKDZAR,D,20240708,2.3239,2.3336,2.314,2.3176,0 HNLGBP,D,20240708,0.0316,0.0316,0.0315,0.0315,0 HTGGBP,D,20240708,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240708,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240708,0.019,0.019,0.0189,0.0189,0 HUFEUR,D,20240708,0.0026,0.0026,0.0025,0.0025,0 HUFPLN,D,20240708,0.0109,0.0109,0.0108,0.0108,0 HUFUSD,D,20240708,0.0028,0.0028,0.0027,0.0028,0 IDRCAD,D,20240708,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240708,0.0005,0.0005,0.0005,0.0005,0 IDRHKD,D,20240708,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240708,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20240708,0.0099,0.0099,0.0098,0.0099,0 IDRKRW,D,20240708,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240708,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240708,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240708,0.0023,0.0023,0.0022,0.0022,0 IDRTWD,D,20240708,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240708,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240708,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240708,0.4012,0.4043,0.4005,0.4038,0 ILSCAD,D,20240708,0.3693,0.3714,0.3684,0.3711,0 ILSCHF,D,20240708,0.2423,0.2444,0.2416,0.2444,0 ILSJOD,D,20240708,0.1919,0.193,0.1913,0.1929,0 ILSJPY,D,20240708,43.488,43.785,43.395,43.767,0 ILSPLN,D,20240708,1.0713,1.0727,1.0654,1.072,0 ILSSEK,D,20240708,2.8416,2.887,2.8334,2.8819,0 ILSUSD,D,20240708,0.2707,0.2724,0.2701,0.2723,0 INRAUD,D,20240708,0.0178,0.0178,0.0177,0.0178,0 INRCAD,D,20240708,0.0163,0.0164,0.0163,0.0163,0 INRCHF,D,20240708,0.0107,0.0108,0.0107,0.0108,0 INRCNY,D,20240708,0.0871,0.0871,0.087,0.0871,0 INREUR,D,20240708,0.0111,0.0111,0.0111,0.0111,0 INRGBP,D,20240708,0.0094,0.0094,0.0093,0.0094,0 INRHKD,D,20240708,0.0936,0.0936,0.0935,0.0936,0 INRJPY,D,20240708,1.924,1.93,1.92,1.926,0 INRKRW,D,20240708,16.504,16.596,16.504,16.578,0 INRMYR,D,20240708,0.0565,0.0565,0.0564,0.0564,0 INRNZD,D,20240708,0.0195,0.0196,0.0195,0.0196,0 INRPKR,D,20240708,3.3371,3.3371,3.3371,3.3371,0 INRSEK,D,20240708,0.1257,0.1272,0.1255,0.1269,0 INRTHB,D,20240708,0.4379,0.4379,0.4359,0.4364,0 INRTWD,D,20240708,0.3882,0.3894,0.3878,0.3893,0 INRUSD,D,20240708,0.012,0.012,0.012,0.012,0 INRZAR,D,20240708,0.2174,0.2184,0.2165,0.2169,0 ISKCHF,D,20240708,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240708,0.05,0.05,0.0499,0.0499,0 ISKGBP,D,20240708,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240708,0.005,0.005,0.005,0.005,0 JODAED,D,20240708,5.1828,5.1828,5.1824,5.1826,0 JODEUR,D,20240708,1.3027,1.3037,1.3025,1.3034,0 JODILS,D,20240708,5.2112,5.2255,5.182,5.183,0 JODUSD,D,20240708,1.411,1.4113,1.411,1.4112,0 JPYAED,D,20240708,0.0229,0.0229,0.0228,0.0228,0 JPYARS,D,20240708,5.6869,5.713,5.6846,5.7062,0 JPYAUD,D,20240708,0.0092,0.0093,0.0092,0.0092,0 JPYBRL,D,20240708,0.034,0.0342,0.0339,0.034,0 JPYCAD,D,20240708,0.0085,0.0085,0.0085,0.0085,0 JPYCLP,D,20240708,5.8247,5.8448,5.8161,5.8356,0 JPYCNY,D,20240708,0.0453,0.0453,0.0451,0.0452,0 JPYCZK,D,20240708,0.1446,0.1449,0.1441,0.1445,0 JPYDKK,D,20240708,0.0429,0.043,0.0427,0.0428,0 JPYEUR,D,20240708,0.0058,0.0058,0.0057,0.0058,0 JPYGBP,D,20240708,0.0049,0.0049,0.0048,0.0049,0 JPYHKD,D,20240708,0.0486,0.0487,0.0485,0.0486,0 JPYIDR,D,20240708,101.11,101.52,100.99,101.37,0 JPYILS,D,20240708,0.023,0.0231,0.0228,0.0229,0 JPYINR,D,20240708,0.5192,0.5199,0.5183,0.5191,0 JPYKRW,D,20240708,8.5745,8.6118,8.5745,8.6051,0 JPYMXN,D,20240708,0.1126,0.1128,0.1117,0.1118,0 JPYMYR,D,20240708,0.0293,0.0293,0.0293,0.0293,0 JPYNOK,D,20240708,0.0658,0.066,0.0656,0.0659,0 JPYNZD,D,20240708,0.0101,0.0102,0.0101,0.0101,0 JPYPKR,D,20240708,1.7321,1.7321,1.7321,1.7321,0 JPYPLN,D,20240708,0.0247,0.0247,0.0245,0.0245,0 JPYRUB,D,20240708,0.5485,0.5509,0.5386,0.5389,0 JPYSEK,D,20240708,0.0653,0.0659,0.0651,0.0659,0 JPYTHB,D,20240708,0.2276,0.2277,0.2262,0.2263,0 JPYTWD,D,20240708,0.2016,0.2024,0.2015,0.2019,0 JPYZAR,D,20240708,0.113,0.1135,0.1125,0.1125,0 KESUSD,D,20240708,0.0078,0.0078,0.0078,0.0078,0 KESZAR,D,20240708,0.1423,0.1423,0.1423,0.1423,0 KRWAUD,D,20240708,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240708,0.004,0.004,0.0039,0.004,0 KRWCAD,D,20240708,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240708,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240708,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240708,0.0007,0.0007,0.0006,0.0006,0 KRWGBP,D,20240708,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240708,0.0057,0.0057,0.0056,0.0057,0 KRWIDR,D,20240708,11.7978,11.8119,11.7499,11.7863,0 KRWINR,D,20240708,0.0606,0.0606,0.0603,0.0603,0 KRWJPY,D,20240708,0.116,0.116,0.116,0.116,0 KRWMYR,D,20240708,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240708,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240708,0.064,0.0641,0.0626,0.0626,0 KRWSEK,D,20240708,0.0076,0.0077,0.0076,0.0077,0 KRWSGD,D,20240708,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240708,0.0265,0.0265,0.0263,0.0263,0 KRWTWD,D,20240708,0.0235,0.0236,0.0234,0.0235,0 KRWZAR,D,20240708,0.0132,0.0132,0.0131,0.0131,0 KWDAED,D,20240708,11.998,12.004,11.998,12.004,0 KWDGBP,D,20240708,2.5506,2.5509,2.5472,2.5505,0 KWDPKR,D,20240708,910.15,910.15,910.15,910.15,0 KWDUSD,D,20240708,3.2663,3.2686,3.2663,3.2683,0 KZTGBP,D,20240708,0.0016,0.0016,0.0016,0.0016,0 LKRUSD,D,20240708,0.0033,0.0033,0.0033,0.0033,0 MADGBP,D,20240708,0.0792,0.0792,0.0792,0.0792,0 MADUSD,D,20240708,0.1014,0.1015,0.1014,0.1015,0 MDLEUR,D,20240708,0.0521,0.0522,0.0519,0.0522,0 MDLUSD,D,20240708,0.0562,0.0562,0.0562,0.0562,0 MKDUSD,D,20240708,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20240708,0.0197,0.0198,0.0197,0.0198,0 MURGBP,D,20240708,0.0167,0.0168,0.0166,0.0167,0 MURUSD,D,20240708,0.0214,0.0215,0.0213,0.0215,0 MURZAR,D,20240708,0.3874,0.3882,0.3874,0.3882,0 MXNARS,D,20240708,50.4748,51.0227,50.4748,50.973,0 MXNAUD,D,20240708,0.082,0.0827,0.0819,0.0824,0 MXNBRL,D,20240708,0.3021,0.3049,0.3021,0.3044,0 MXNCAD,D,20240708,0.0754,0.0759,0.0754,0.0757,0 MXNCHF,D,20240708,0.0495,0.0499,0.0495,0.0499,0 MXNCZK,D,20240708,1.2843,1.2949,1.2838,1.2919,0 MXNDKK,D,20240708,0.381,0.3836,0.3809,0.3826,0 MXNEUR,D,20240708,0.0511,0.0514,0.0511,0.0513,0 MXNGBP,D,20240708,0.0432,0.0435,0.0432,0.0434,0 MXNHKD,D,20240708,0.432,0.4348,0.4317,0.4339,0 MXNJPY,D,20240708,8.886,8.953,8.864,8.944,0 MXNSGD,D,20240708,0.0746,0.0751,0.0746,0.075,0 MXNUSD,D,20240708,0.0553,0.0557,0.0553,0.0556,0 MXNZAR,D,20240708,1.0044,1.0089,1.0033,1.0055,0 MYRAUD,D,20240708,0.315,0.3158,0.3148,0.3151,0 MYRCAD,D,20240708,0.2899,0.2902,0.2895,0.2896,0 MYRCHF,D,20240708,0.1903,0.1907,0.1901,0.1907,0 MYRCNH,D,20240708,1.548,1.548,1.547,1.547,0 MYRCNY,D,20240708,1.543,1.5434,1.5429,1.543,0 MYRDKK,D,20240708,1.4598,1.462,1.4598,1.462,0 MYREUR,D,20240708,0.1962,0.1962,0.1962,0.1962,0 MYRGBP,D,20240708,0.1655,0.1656,0.1655,0.1656,0 MYRHKD,D,20240708,1.6606,1.6628,1.6579,1.6593,0 MYRIDR,D,20240708,3450.3,3459.1,3448.2,3459,0 MYRINR,D,20240708,17.76,17.767,17.717,17.727,0 MYRJPY,D,20240708,34.146,34.271,34.082,34.162,0 MYRKRW,D,20240708,292.44,294,292.43,293.58,0 MYRNZD,D,20240708,0.3456,0.3468,0.3455,0.3461,0 MYRPKR,D,20240708,59.134,59.134,59.134,59.134,0 MYRSGD,D,20240708,0.2867,0.2872,0.2865,0.2867,0 MYRTHB,D,20240708,7.7715,7.7715,7.7356,7.7356,0 MYRTWD,D,20240708,6.8796,6.8986,6.8701,6.8966,0 MYRUSD,D,20240708,0.2123,0.2123,0.2123,0.2123,0 MYRZAR,D,20240708,3.8603,3.874,3.8409,3.8449,0 NGNGBP,D,20240708,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240708,0.1038,0.1047,0.1034,0.1037,0 NIOGBP,D,20240708,0.0212,0.0212,0.0212,0.0212,0 NOKCAD,D,20240708,0.1291,0.1293,0.1285,0.1286,0 NOKCHF,D,20240708,8.474,8.499,8.45,8.466,0 NOKCNH,D,20240708,0.69,0.691,0.686,0.687,0 NOKDKK,D,20240708,0.652,0.653,0.649,0.6496,0 NOKEUR,D,20240708,0.0874,0.0875,0.087,0.0871,0 NOKGBP,D,20240708,0.0739,0.074,0.0735,0.0736,0 NOKINR,D,20240708,7.9165,7.9181,7.862,7.8684,0 NOKJPY,D,20240708,15.2065,15.2364,15.1418,15.1747,0 NOKPLN,D,20240708,0.3746,0.3751,0.3713,0.3716,0 NOKSEK,D,20240708,0.9931,0.9993,0.9919,0.9987,0 NOKUSD,D,20240708,0.0946,0.0949,0.0942,0.0943,0 NOKZAR,D,20240708,1.7189,1.7253,1.7049,1.707,0 NZDAED,D,20240708,2.2544,2.2551,2.2501,2.2505,0 NZDAUD,D,20240708,0.9101,0.9106,0.9092,0.9096,0 NZDCAD,D,20240708,0.8375,0.8385,0.8352,0.8359,0 NZDCHF,D,20240708,0.5497,0.5508,0.549,0.5505,0 NZDCNH,D,20240708,4.476,4.483,4.461,4.466,0 NZDCNY,D,20240708,4.4639,4.4707,4.4517,4.456,0 NZDCZK,D,20240708,14.265,14.277,14.236,14.255,0 NZDDKK,D,20240708,4.2308,4.2352,4.2203,4.2221,0 NZDEUR,D,20240708,0.5671,0.5678,0.5658,0.566,0 NZDGBP,D,20240708,0.4793,0.4801,0.4779,0.4785,0 NZDHKD,D,20240708,4.7958,4.8067,4.7823,4.7888,0 NZDHUF,D,20240708,222.75,223.8,222.15,223.5,0 NZDIDR,D,20240708,9987.7,10007.3,9966.6,9987.9,0 NZDINR,D,20240708,51.286,51.286,51.116,51.15,0 NZDJPY,D,20240708,98.626,98.843,98.441,98.637,0 NZDKRW,D,20240708,846.05,849.74,846.05,848.18,0 NZDMXN,D,20240708,11.1027,11.1155,11.007,11.0351,0 NZDMYR,D,20240708,2.8964,2.8964,2.8886,2.8886,0 NZDNOK,D,20240708,6.4861,6.5031,6.4749,6.4995,0 NZDPKR,D,20240708,170.814,170.814,170.814,170.814,0 NZDPLN,D,20240708,2.4316,2.4336,2.4132,2.4163,0 NZDSEK,D,20240708,6.4444,6.495,6.4323,6.4899,0 NZDSGD,D,20240708,0.8281,0.8291,0.8267,0.8276,0 NZDTHB,D,20240708,22.455,22.455,22.306,22.316,0 NZDTRY,D,20240708,20.0627,20.1,20.0236,20.0689,0 NZDTWD,D,20240708,19.914,19.951,19.88,19.919,0 NZDUSD,D,20240708,0.6138,0.6154,0.6124,0.6132,0 NZDZAR,D,20240708,11.1473,11.1957,11.0848,11.0958,0 OMRAED,D,20240708,9.5412,9.5424,9.5411,9.5416,0 OMRGBP,D,20240708,2.0283,2.0285,2.0249,2.0282,0 OMRPKR,D,20240708,723.55,723.55,723.55,723.55,0 OMRUSD,D,20240708,2.5977,2.5982,2.5976,2.5979,0 OMRZAR,D,20240708,47.0709,47.349,46.9563,47.0173,0 PENGBP,D,20240708,0.2056,0.2058,0.2052,0.2057,0 PGKGBP,D,20240708,0.1996,0.1996,0.1996,0.1996,0 PHPDKK,D,20240708,0.1176,0.1179,0.1175,0.1177,0 PHPGBP,D,20240708,0.0133,0.0134,0.0133,0.0133,0 PHPJPY,D,20240708,2.7481,2.7527,2.7375,2.7465,0 PHPUSD,D,20240708,0.0171,0.0171,0.0171,0.0171,0 PKRGBP,D,20240708,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240708,0.5773,0.5773,0.5773,0.5773,0 PKRZAR,D,20240708,0.0653,0.0655,0.0649,0.065,0 PLNCHF,D,20240708,0.2261,0.228,0.2259,0.2278,0 PLNCZK,D,20240708,5.873,5.904,5.864,5.899,0 PLNDKK,D,20240708,1.7406,1.7502,1.7396,1.7473,0 PLNEUR,D,20240708,0.2334,0.2347,0.2332,0.2343,0 PLNGBP,D,20240708,0.1972,0.1982,0.1971,0.198,0 PLNHUF,D,20240708,91.653,92.552,91.601,92.49,0 PLNILS,D,20240708,0.9335,0.9388,0.9319,0.9326,0 PLNJPY,D,20240708,40.592,40.889,40.483,40.818,0 PLNNOK,D,20240708,2.6691,2.6938,2.6656,2.69,0 PLNSEK,D,20240708,2.6509,2.6884,2.6505,2.6856,0 PLNUSD,D,20240708,0.2526,0.2544,0.2524,0.2538,0 QARAED,D,20240708,1.0072,1.0075,1.0065,1.0067,0 QARGBP,D,20240708,0.2142,0.2142,0.2142,0.2142,0 QARPKR,D,20240708,76.38,76.38,76.38,76.38,0 QARZAR,D,20240708,4.978,4.9953,4.9572,4.9625,0 RONCHF,D,20240708,0.1948,0.1957,0.1945,0.1955,0 RONGBP,D,20240708,0.1697,0.17,0.1697,0.1699,0 RONUSD,D,20240708,0.2176,0.2181,0.2174,0.2178,0 RSDUSD,D,20240708,0.0093,0.0093,0.0092,0.0092,0 RUBCHF,D,20240708,0.0102,0.0104,0.0101,0.0104,0 RUBGBP,D,20240708,0.0089,0.009,0.0088,0.009,0 RUBJPY,D,20240708,1.8235,1.8569,1.8146,1.8558,0 RUBKRW,D,20240708,15.635,15.976,15.617,15.967,0 RUBPLN,D,20240708,0.0449,0.0455,0.0446,0.0455,0 RUBUSD,D,20240708,0.0114,0.0115,0.0113,0.0115,0 SAREUR,D,20240708,0.2461,0.2463,0.246,0.2463,0 SARPKR,D,20240708,74.257,74.257,74.257,74.257,0 SARUSD,D,20240708,0.2666,0.2667,0.2666,0.2666,0 SCRGBP,D,20240708,0.0568,0.0568,0.0561,0.0564,0 SCRUSD,D,20240708,0.0727,0.0727,0.0719,0.0724,0 SEKAUD,D,20240708,0.1413,0.1415,0.1399,0.1401,0 SEKCAD,D,20240708,0.13,0.1301,0.1285,0.1288,0 SEKCHF,D,20240708,8.53,8.56,8.47,8.48,0 SEKCNH,D,20240708,0.695,0.695,0.688,0.688,0 SEKCZK,D,20240708,2.2138,2.214,2.1917,2.1964,0 SEKDKK,D,20240708,0.6566,0.6568,0.65,0.6507,0 SEKEUR,D,20240708,0.088,0.0881,0.0871,0.0872,0 SEKGBP,D,20240708,0.0744,0.0744,0.0737,0.0737,0 SEKILS,D,20240708,0.352,0.3527,0.3468,0.3469,0 SEKINR,D,20240708,7.9572,7.9704,7.8812,7.8812,0 SEKJPY,D,20240708,15.3122,15.3568,15.1726,15.1876,0 SEKNOK,D,20240708,1.007,1.0082,1.0007,1.0015,0 SEKPLN,D,20240708,0.3773,0.3773,0.372,0.3724,0 SEKUSD,D,20240708,0.0953,0.0955,0.0941,0.0945,0 SEKZAR,D,20240708,1.7311,1.7353,1.7063,1.7099,0 SGDAED,D,20240708,2.724,2.724,2.72,2.721,0 SGDARS,D,20240708,677.3745,680.2766,677.1864,679.6438,0 SGDAUD,D,20240708,1.099,1.1002,1.0975,1.0989,0 SGDBRL,D,20240708,4.0507,4.0705,4.0468,4.0556,0 SGDCAD,D,20240708,1.0115,1.0117,1.0098,1.0101,0 SGDCHF,D,20240708,0.6639,0.6653,0.6631,0.6653,0 SGDCNH,D,20240708,5.405,5.406,5.397,5.398,0 SGDCNY,D,20240708,5.3893,5.3925,5.384,5.3855,0 SGDDKK,D,20240708,5.1078,5.1119,5.0982,5.1024,0 SGDEUR,D,20240708,0.6848,0.6853,0.6836,0.6841,0 SGDGBP,D,20240708,0.5789,0.579,0.5773,0.5782,0 SGDHKD,D,20240708,5.7923,5.7959,5.7835,5.7872,0 SGDIDR,D,20240708,12052,12075.8,12050,12072.4,0 SGDINR,D,20240708,61.889,61.901,61.816,61.83,0 SGDJPY,D,20240708,119.115,119.394,118.829,119.208,0 SGDKRW,D,20240708,1021.36,1025.88,1021.36,1025.1,0 SGDMXN,D,20240708,13.4083,13.4166,13.3094,13.3347,0 SGDMYR,D,20240708,3.4973,3.4973,3.4902,3.4902,0 SGDNZD,D,20240708,1.2076,1.2097,1.206,1.2083,0 SGDPKR,D,20240708,206.386,206.386,206.386,206.386,0 SGDPLN,D,20240708,2.9345,2.9367,2.9142,2.9199,0 SGDSEK,D,20240708,7.7793,7.861,7.7668,7.8437,0 SGDTHB,D,20240708,27.042,27.042,26.978,26.978,0 SGDTWD,D,20240708,24.026,24.086,24.006,24.074,0 SGDUSD,D,20240708,0.7414,0.742,0.7406,0.741,0 SGDZAR,D,20240708,13.4667,13.5149,13.4015,13.4112,0 SZLCHF,D,20240708,0.0494,0.0494,0.0494,0.0494,0 SZLGBP,D,20240708,0.043,0.043,0.043,0.043,0 SZLUSD,D,20240708,0.0549,0.0551,0.0549,0.0551,0 THBAUD,D,20240708,0.0405,0.0408,0.0405,0.0408,0 THBCAD,D,20240708,0.0373,0.0375,0.0373,0.0375,0 THBCHF,D,20240708,0.0245,0.0247,0.0245,0.0247,0 THBCNY,D,20240708,0.1994,0.1998,0.1992,0.1997,0 THBEUR,D,20240708,0.0253,0.0254,0.0253,0.0254,0 THBGBP,D,20240708,0.0214,0.0214,0.0214,0.0214,0 THBHKD,D,20240708,0.2137,0.2147,0.2136,0.2145,0 THBIDR,D,20240708,445.655,447.491,445.655,447.491,0 THBINR,D,20240708,2.2889,2.2945,2.2868,2.2922,0 THBJPY,D,20240708,4.3939,4.4205,4.3919,4.4175,0 THBKRW,D,20240708,37.786,38.017,37.786,37.992,0 THBMYR,D,20240708,0.1294,0.1294,0.1294,0.1294,0 THBNZD,D,20240708,0.0445,0.0448,0.0445,0.0448,0 THBPKR,D,20240708,7.6504,7.6504,7.6504,7.6504,0 THBSGD,D,20240708,0.0369,0.0371,0.0369,0.0371,0 THBTWD,D,20240708,0.8887,0.8925,0.8885,0.8925,0 THBUSD,D,20240708,0.0274,0.0275,0.0274,0.0275,0 THBZAR,D,20240708,0.4968,0.5,0.4968,0.4972,0 TNDGBP,D,20240708,0.2509,0.2509,0.2509,0.2509,0 TRYCHF,D,20240708,0.0274,0.0275,0.0274,0.0274,0 TRYDKK,D,20240708,0.2107,0.2111,0.2101,0.2105,0 TRYJPY,D,20240708,4.914,4.928,4.902,4.912,0 TRYPLN,D,20240708,0.1211,0.1213,0.1201,0.1204,0 TRYUSD,D,20240708,0.0306,0.0306,0.0305,0.0306,0 TRYZAR,D,20240708,0.5558,0.5585,0.5525,0.5531,0 TTDGBP,D,20240708,0.1152,0.1152,0.1152,0.1152,0 TWDAUD,D,20240708,0.0457,0.0458,0.0456,0.0457,0 TWDCAD,D,20240708,0.0421,0.0421,0.042,0.042,0 TWDCHF,D,20240708,0.0276,0.0277,0.0276,0.0277,0 TWDCNY,D,20240708,0.2243,0.2246,0.2237,0.2239,0 TWDDKK,D,20240708,0.2124,0.2128,0.2118,0.212,0 TWDGBP,D,20240708,0.0241,0.0241,0.024,0.024,0 TWDHKD,D,20240708,0.2411,0.2414,0.2403,0.2404,0 TWDIDR,D,20240708,501.53,502.53,500.73,502.01,0 TWDINR,D,20240708,2.5757,2.5789,2.5687,2.5701,0 TWDJPY,D,20240708,4.958,4.962,4.942,4.953,0 TWDKRW,D,20240708,42.507,42.65,42.46,42.609,0 TWDMYR,D,20240708,0.1456,0.1456,0.1451,0.1451,0 TWDNZD,D,20240708,0.0502,0.0503,0.0501,0.0502,0 TWDPKR,D,20240708,8.5787,8.5787,8.5787,8.5787,0 TWDSEK,D,20240708,0.3238,0.327,0.3228,0.3263,0 TWDSGD,D,20240708,0.0416,0.0417,0.0415,0.0416,0 TWDTHB,D,20240708,1.1283,1.1287,1.1204,1.121,0 TWDUSD,D,20240708,0.0309,0.0309,0.0308,0.0308,0 TWDZAR,D,20240708,0.5605,0.5626,0.557,0.5571,0 TZSZAR,D,20240708,0.0068,0.0069,0.0068,0.0068,0 UAHDKK,D,20240708,0.17,0.17,0.1691,0.1691,0 UAHUSD,D,20240708,0.0247,0.0247,0.0246,0.0246,0 USDAED,D,20240708,3.673,3.673,3.6729,3.673,0 USDAFN,D,20240708,71.087,71.087,71.087,71.087,0 USDAMD,D,20240708,388.29,388.29,387.98,387.98,0 USDARS,D,20240708,913.6187,917.7571,912.9929,917.213,0 USDAUD,D,20240708,1.4819,1.4855,1.479,1.4829,0 USDAWG,D,20240708,1.801,1.801,1.801,1.801,0 USDBDT,D,20240708,117.494,117.494,117.494,117.494,0 USDBGN,D,20240708,1.8051,1.8069,1.8051,1.8066,0 USDBHD,D,20240708,0.377,0.377,0.3769,0.3769,0 USDBIF,D,20240708,2878.4,2879.4,2878.4,2879.4,0 USDBND,D,20240708,1.3499,1.3499,1.3496,1.3496,0 USDBOB,D,20240708,6.9093,6.9093,6.9093,6.9093,0 USDBRL,D,20240708,5.4755,5.4948,5.452,5.4719,0 USDBWP,D,20240708,13.5703,13.5703,13.5407,13.5407,0 USDBZD,D,20240708,2.0157,2.0157,2.0156,2.0156,0 USDCAD,D,20240708,1.3641,1.3647,1.3624,1.363,0 USDCDF,D,20240708,2865.5,2865.5,2865.4,2865.4,0 USDCHF,D,20240708,0.8954,0.8979,0.8946,0.8976,0 USDCLP,D,20240708,937.31,939.26,936.4,938.45,0 USDCNH,D,20240708,7.2897,7.2927,7.2844,7.2851,0 USDCNY,D,20240708,7.2688,7.2702,7.2681,7.2682,0 USDCOP,D,20240708,4083.8,4083.8,4064.2,4066.9,0 USDCRC,D,20240708,525.28,534.61,525.28,534.61,0 USDCVE,D,20240708,101.812,101.812,101.812,101.812,0 USDCZK,D,20240708,23.2256,23.2796,23.1881,23.2473,0 USDDJF,D,20240708,178.05,178.05,178.05,178.05,0 USDDKK,D,20240708,6.8886,6.8949,6.8775,6.8864,0 USDDOP,D,20240708,59.121,59.121,59.121,59.121,0 USDDZD,D,20240708,134.283,134.285,134.198,134.229,0 USDEGP,D,20240708,48.0507,48.0674,47.9118,47.9264,0 USDETB,D,20240708,57.753,57.753,57.753,57.753,0 USDEUR,D,20240708,0.9235,0.9244,0.9221,0.9232,0 USDFJD,D,20240708,2.2585,2.2585,2.2342,2.2444,0 USDGBP,D,20240708,0.7807,0.781,0.7785,0.7803,0 USDGEL,D,20240708,2.74,2.74,2.74,2.74,0 USDGHS,D,20240708,15.3744,15.3744,15.3744,15.3744,0 USDGNF,D,20240708,8611,8611,8611,8611,0 USDGTQ,D,20240708,7.7698,7.7698,7.7698,7.7698,0 USDHKD,D,20240708,7.8127,7.813,7.8092,7.8099,0 USDHNL,D,20240708,24.766,24.771,24.766,24.771,0 USDHTG,D,20240708,132.193,132.193,132.193,132.193,0 USDHUF,D,20240708,362.704,364.936,361.744,364.375,0 USDIDR,D,20240708,16252,16298,16241,16294,0 USDILS,D,20240708,3.6941,3.7017,3.6731,3.6731,0 USDINR,D,20240708,83.47,83.5465,83.4426,83.4586,0 USDIQD,D,20240708,1310.1,1310.1,1309.9,1310,0 USDISK,D,20240708,137.894,138.04,137.618,137.659,0 USDJOD,D,20240708,0.7088,0.7088,0.7086,0.7086,0 USDJPY,D,20240708,160.626,161.116,160.264,160.874,0 USDKES,D,20240708,127.556,128.286,127.539,127.539,0 USDKHR,D,20240708,4118.9,4119.3,4118.9,4119.3,0 USDKRW,D,20240708,1377.61,1385.22,1377.22,1383.32,0 USDKWD,D,20240708,0.3062,0.3062,0.306,0.3061,0 USDKZT,D,20240708,478.56,480.03,478.56,480.03,0 USDLBP,D,20240708,89546.1,89546.1,89546.1,89546.1,0 USDLKR,D,20240708,304.72,304.72,304.49,304.49,0 USDLYD,D,20240708,4.8595,4.8596,4.8595,4.8596,0 USDMAD,D,20240708,9.8623,9.8623,9.8623,9.8623,0 USDMDL,D,20240708,17.8,17.8,17.794,17.794,0 USDMKD,D,20240708,56.885,56.896,56.786,56.839,0 USDMOP,D,20240708,8.044,8.045,8.044,8.045,0 USDMUR,D,20240708,46.849,46.875,46.55,46.579,0 USDMWK,D,20240708,1733.28,1733.28,1733.28,1733.28,0 USDMXN,D,20240708,18.0869,18.0998,17.9637,17.9878,0 USDNAD,D,20240708,18.1544,18.1544,18.1544,18.1544,0 USDNGN,D,20240708,1511.75,1550.73,1511.75,1539.91,0 USDNIO,D,20240708,36.8035,36.8035,36.8032,36.8032,0 USDNOK,D,20240708,10.5671,10.6336,10.5406,10.6011,0 USDNPR,D,20240708,133.647,133.647,133.571,133.571,0 USDNZD,D,20240708,1.6288,1.6331,1.6251,1.6308,0 USDOMR,D,20240708,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240708,1,1,1,1,0 USDPEN,D,20240708,3.7939,3.7942,3.7939,3.7942,0 USDPGK,D,20240708,3.8505,3.9076,3.8505,3.9036,0 USDPHP,D,20240708,58.5097,58.5839,58.4622,58.5314,0 USDPLN,D,20240708,3.959,3.9612,3.9303,3.9408,0 USDPYG,D,20240708,7535.6,7539,7535.6,7539,0 USDQAR,D,20240708,3.6467,3.6467,3.6463,3.6463,0 USDRON,D,20240708,4.5957,4.6005,4.5851,4.5925,0 USDRSD,D,20240708,108.026,108.13,107.971,108.104,0 USDRUB,D,20240708,88.115,88.619,86.606,86.624,0 USDSAR,D,20240708,3.7513,3.7513,3.7509,3.7509,0 USDSCR,D,20240708,13.7892,13.9759,13.7892,13.8784,0 USDSEK,D,20240708,10.4928,10.634,10.4745,10.5892,0 USDSGD,D,20240708,1.3488,1.3504,1.3477,1.3494,0 USDSOS,D,20240708,571.4,571.4,571.4,571.4,0 USDSVC,D,20240708,8.7495,8.7495,8.7495,8.7495,0 USDTHB,D,20240708,36.4564,36.4921,36.377,36.3989,0 USDTND,D,20240708,3.1077,3.1077,3.1077,3.1077,0 USDTRY,D,20240708,32.6809,32.7467,32.6412,32.7223,0 USDTWD,D,20240708,32.4063,32.4954,32.3618,32.4863,0 USDUAH,D,20240708,40.538,40.72,40.538,40.72,0 USDUYU,D,20240708,40.302,40.302,39.963,39.963,0 USDUZS,D,20240708,12601,12602.7,12601,12602.7,0 USDVND,D,20240708,25456.25,25456.25,25415,25415.36,0 USDXAF,D,20240708,605.98,605.98,605.67,605.67,0 USDXOF,D,20240708,605.67,605.67,605.67,605.67,0 USDXPF,D,20240708,110.117,110.117,110.117,110.117,0 USDZAR,D,20240708,18.1631,18.2282,18.0765,18.0995,0 UYUEUR,D,20240708,0.0231,0.0231,0.0231,0.0231,0 UYUUSD,D,20240708,0.0249,0.025,0.0249,0.025,0 VNDJPY,D,20240708,0.0063,0.0063,0.0063,0.0063,0 VNDXAF,D,20240708,0.0238,0.0238,0.0238,0.0238,0 XAGARS,D,20240708,28424.31,28614.52,28047.14,28306.51,0 XAGAUD,D,20240708,46.12,46.48,45.23,45.79,0 XAGBRL,D,20240708,169.81,171.24,166.89,168.91,0 XAGCAD,D,20240708,42.4373,42.7222,41.6835,42.07,0 XAGCNY,D,20240708,226.06,227.78,222.05,224.35,0 XAGEUR,D,20240708,28.74,28.96,28.14,28.5,0 XAGGBP,D,20240708,24.29,24.48,23.78,24.09,0 XAGHKD,D,20240708,243.0588,244.6083,238.7,241.0271,0 XAGINR,D,20240708,2596.95,2614.34,2551.18,2575.73,0 XAGJPY,D,20240708,4997.92,5034.38,4910.28,4964.27,0 XAGKRW,D,20240708,42858.85,43173.7,42278.68,42697.01,0 XAGMXN,D,20240708,563.1,566.4,550.14,555.38,0 XAGRUB,D,20240708,2740.94,2760.25,2665.34,2673.43,0 XAGSAR,D,20240708,116.92,117.78,114.58,115.79,0 XAGTRY,D,20240708,1016.6851,1023.1807,1000.052,1009.865,0 XAGUSD,D,20240708,31.103,31.342,30.544,30.868,0 XAGZAR,D,20240708,564.74,569.33,553.66,558.63,0 XAUARS,D,20240708,2179938,2182704.5,2160105.5,2166133,0 XAUAUD,D,20240708,3536.1,3540.9,3491.5,3503.2,0 XAUBRL,D,20240708,13025.7,13043.7,12858.9,12923.3,0 XAUCAD,D,20240708,3254.91,3258.27,3209.8,3219.31,0 XAUCNY,D,20240708,17340.4,17362,17109.9,17165.4,0 XAUEUR,D,20240708,2203.63,2206.46,2172.23,2180.65,0 XAUGBP,D,20240708,1862.2,1865,1835.2,1843.2,0 XAUHKD,D,20240708,18638.785,18660.992,18386.232,18444.961,0 XAUINR,D,20240708,199162.1,199424,196525.1,197097.9,0 XAUJPY,D,20240708,383297.3,383719.6,378368.2,379865,0 XAUMXN,D,20240708,43190.29,43203.91,42341.07,42498.09,0 XAURUB,D,20240708,210225.04,210803.14,204353.79,204574.59,0 XAUSAR,D,20240708,8969.8,8975.9,8829.7,8858.7,0 XAUTHB,D,20240708,86965,87024,85919,85980,0 XAUTRY,D,20240708,78050.51,78149.89,77084.49,77362.79,0 XAUUSD,D,20240708,2385.28,2389.75,2353.13,2361.9,0 XAUZAR,D,20240708,43319.2,43417.5,42651.5,42736.2,0 XCDGBP,D,20240708,0.2889,0.289,0.2881,0.2887,0 XPFGBP,D,20240708,0.0071,0.0071,0.007,0.0071,0 ZARAED,D,20240708,0.2023,0.2032,0.2015,0.2029,0 ZARARS,D,20240708,50.3715,50.7229,50.2737,50.6599,0 ZARAUD,D,20240708,0.0816,0.0821,0.0813,0.082,0 ZARBRL,D,20240708,0.3007,0.3032,0.3007,0.3024,0 ZARBWP,D,20240708,0.7469,0.7489,0.7443,0.7481,0 ZARCAD,D,20240708,0.0751,0.0754,0.0749,0.0753,0 ZARCHF,D,20240708,0.0493,0.0496,0.0491,0.0496,0 ZARCNY,D,20240708,0.4003,0.4018,0.3993,0.4016,0 ZARCYP,D,20240708,0.0298,0.0299,0.0297,0.0299,0 ZARDKK,D,20240708,0.3794,0.3809,0.3779,0.3805,0 ZAREUR,D,20240708,0.0509,0.0511,0.0507,0.051,0 ZARGBP,D,20240708,0.043,0.0431,0.0428,0.0431,0 ZARHKD,D,20240708,0.4302,0.4321,0.429,0.4315,0 ZARIDR,D,20240708,894.6,900.1,892.2,900.1,0 ZARINR,D,20240708,4.5932,4.6168,4.5818,4.6109,0 ZARJPY,D,20240708,8.84,8.889,8.81,8.888,0 ZARKES,D,20240708,7.028,7.028,7.028,7.028,0 ZARKRW,D,20240708,75.8658,76.4905,75.8423,76.4354,0 ZARMUR,D,20240708,2.5832,2.5832,2.5779,2.5786,0 ZARMXN,D,20240708,0.996,0.9962,0.9912,0.9942,0 ZARMYR,D,20240708,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240708,0.5818,0.5865,0.5797,0.5858,0 ZARNZD,D,20240708,0.0897,0.0902,0.0893,0.0901,0 ZAROMR,D,20240708,0.0213,0.0213,0.0211,0.0213,0 ZARPHP,D,20240708,3.2244,3.2383,3.2115,3.2315,0 ZARPKR,D,20240708,15.323,15.404,15.269,15.386,0 ZARPLN,D,20240708,0.2179,0.218,0.2167,0.2178,0 ZARSEK,D,20240708,0.5778,0.5855,0.5762,0.5849,0 ZARSGD,D,20240708,0.0743,0.0746,0.074,0.0746,0 ZARTHB,D,20240708,2.0131,2.0131,2.0017,2.0113,0 ZARTRY,D,20240708,1.7995,1.8101,1.7906,1.8079,0 ZARTWD,D,20240708,1.7832,1.7954,1.7773,1.795,0 ZARUSD,D,20240708,0.0551,0.0553,0.0549,0.0553,0