,,,,,,, AEDAUD,D,20240704,0.4078,0.4078,0.4046,0.4046,0 AEDCAD,D,20240704,0.3722,0.3722,0.3707,0.3707,0 AEDCHF,D,20240704,0.2459,0.2459,0.2449,0.245,0 AEDDKK,D,20240704,1.8826,1.8827,1.8783,1.8783,0 AEDEUR,D,20240704,0.2524,0.2524,0.2518,0.2518,0 AEDGBP,D,20240704,0.2143,0.2143,0.2135,0.2135,0 AEDINR,D,20240704,22.734,22.738,22.733,22.736,0 AEDJPY,D,20240704,44.067,44.067,43.838,43.839,0 AEDNOK,D,20240704,2.878,2.878,2.8742,2.8765,0 AEDNZD,D,20240704,0.448,0.448,0.4448,0.4448,0 AEDPKR,D,20240704,75.792,75.792,75.792,75.792,0 AEDSAR,D,20240704,1.0213,1.0214,1.0212,1.0213,0 AEDSEK,D,20240704,2.8619,2.8619,2.8571,2.8593,0 AEDUSD,D,20240704,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240704,5.0166,5.0249,4.9644,4.9729,0 ALLGBP,D,20240704,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240704,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240704,0.0061,0.0062,0.006,0.006,0 ARSCAD,D,20240704,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240704,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240704,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240704,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240704,0.0085,0.0085,0.0085,0.0085,0 ARSJPY,D,20240704,0.177,0.177,0.176,0.177,0 ARSMXN,D,20240704,0.0199,0.0199,0.0198,0.0198,0 ARSSGD,D,20240704,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240704,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240704,0.0202,0.0202,0.02,0.02,0 AUDAED,D,20240704,2.46,2.47,2.46,2.47,0 AUDARS,D,20240704,613.1089,614.9555,613.1089,614.5099,0 AUDBRL,D,20240704,3.7308,3.7409,3.6801,3.6901,0 AUDCAD,D,20240704,0.9152,0.9169,0.915,0.9157,0 AUDCHF,D,20240704,0.6048,0.6071,0.6047,0.6053,0 AUDCNH,D,20240704,4.902,4.9107,4.8998,4.9049,0 AUDCNY,D,20240704,4.8782,4.8929,4.8782,4.887,0 AUDCZK,D,20240704,15.637,15.683,15.625,15.633,0 AUDDKK,D,20240704,4.64,4.649,4.6393,4.6393,0 AUDEUR,D,20240704,0.6221,0.6233,0.6219,0.6221,0 AUDFJD,D,20240704,1.4979,1.5176,1.4979,1.5173,0 AUDGBP,D,20240704,0.5266,0.5278,0.5265,0.5272,0 AUDHKD,D,20240704,5.2423,5.2571,5.2407,5.2512,0 AUDHUF,D,20240704,245.57,245.73,244.32,244.53,0 AUDIDR,D,20240704,10971.4,10997.4,10967.3,10989.8,0 AUDILS,D,20240704,2.5274,2.53,2.5082,2.5151,0 AUDINR,D,20240704,56.021,56.205,56.021,56.165,0 AUDJPY,D,20240704,108.383,108.534,108.291,108.499,0 AUDKRW,D,20240704,930.79,930.79,927.17,928.54,0 AUDMXN,D,20240704,12.1849,12.2144,12.148,12.1726,0 AUDMYR,D,20240704,3.1648,3.1648,3.1639,3.1642,0 AUDNOK,D,20240704,7.0853,7.1158,7.0833,7.1075,0 AUDNZD,D,20240704,1.0989,1.1002,1.0984,1.1002,0 AUDPHP,D,20240704,39.354,39.426,39.352,39.414,0 AUDPKR,D,20240704,186.983,186.983,186.983,186.983,0 AUDPLN,D,20240704,2.6752,2.6783,2.6628,2.6641,0 AUDSEK,D,20240704,7.0362,7.079,7.0357,7.0636,0 AUDSGD,D,20240704,0.9085,0.9097,0.9081,0.9088,0 AUDTHB,D,20240704,24.615,24.657,24.566,24.629,0 AUDTRY,D,20240704,21.8599,21.972,21.8467,21.9576,0 AUDTWD,D,20240704,21.907,21.937,21.806,21.876,0 AUDUSD,D,20240704,0.6713,0.6732,0.6711,0.6724,0 AUDZAR,D,20240704,12.3674,12.3997,12.2743,12.2832,0 AWGUSD,D,20240704,0.5552,0.5552,0.5552,0.5552,0 BDTJPY,D,20240704,1.3784,1.3785,1.3704,1.3704,0 BGNCNY,D,20240704,4.0099,4.0179,4.0099,4.0173,0 BGNDKK,D,20240704,3.8137,3.8138,3.8136,3.8137,0 BGNUSD,D,20240704,0.5507,0.5526,0.5507,0.5526,0 BHDEUR,D,20240704,2.461,2.461,2.4558,2.4558,0 BHDPKR,D,20240704,738.3,738.3,738.3,738.3,0 BHDUSD,D,20240704,2.6531,2.6533,2.6529,2.6532,0 BRLARS,D,20240704,164.376,167.0945,164.3472,166.5095,0 BRLAUD,D,20240704,0.2681,0.2719,0.2672,0.2709,0 BRLCAD,D,20240704,0.245,0.2489,0.245,0.2482,0 BRLCHF,D,20240704,0.1622,0.1647,0.1618,0.164,0 BRLEUR,D,20240704,0.1668,0.1694,0.1666,0.1686,0 BRLHKD,D,20240704,1.4035,1.4278,1.4035,1.4239,0 BRLJPY,D,20240704,29.071,29.476,28.952,29.408,0 BRLKRW,D,20240704,247.113,249.622,244.545,249.622,0 BRLMXN,D,20240704,3.2709,3.3119,3.2576,3.2981,0 BRLSEK,D,20240704,1.8879,1.9212,1.8877,1.9144,0 BRLSGD,D,20240704,0.2433,0.2471,0.2431,0.2463,0 BRLUSD,D,20240704,0.18,0.1829,0.1799,0.1822,0 BRLZAR,D,20240704,3.3111,3.3467,3.3037,3.3278,0 BWPCHF,D,20240704,0.066,0.0661,0.066,0.0661,0 BWPUSD,D,20240704,0.0731,0.0734,0.0731,0.0734,0 BWPZAR,D,20240704,1.3516,1.3536,1.3392,1.3418,0 CADAED,D,20240704,2.6943,2.6991,2.6934,2.6975,0 CADARS,D,20240704,670.1641,671.415,670.0403,671.1057,0 CADAUD,D,20240704,1.0925,1.093,1.0906,1.0921,0 CADBRL,D,20240704,4.081,4.0818,4.0183,4.0295,0 CADCHF,D,20240704,0.661,0.6633,0.6603,0.6611,0 CADCNH,D,20240704,5.357,5.36,5.351,5.357,0 CADCNY,D,20240704,5.3318,5.342,5.3318,5.337,0 CADDKK,D,20240704,5.0705,5.0751,5.066,5.0672,0 CADEUR,D,20240704,0.6798,0.6804,0.6792,0.6794,0 CADGBP,D,20240704,0.5754,0.5763,0.5753,0.5758,0 CADHKD,D,20240704,5.7287,5.7389,5.726,5.7354,0 CADIDR,D,20240704,11992.3,12010.5,11970.7,12001.6,0 CADILS,D,20240704,2.7624,2.7635,2.7401,2.7469,0 CADINR,D,20240704,61.238,61.37,61.238,61.335,0 CADJPY,D,20240704,118.492,118.534,118.161,118.53,0 CADKRW,D,20240704,1017.4,1017.43,1012.89,1014.11,0 CADKWD,D,20240704,0.2248,0.225,0.2246,0.2249,0 CADMXN,D,20240704,13.32,13.337,13.263,13.289,0 CADMYR,D,20240704,3.4578,3.4578,3.4562,3.4566,0 CADNOK,D,20240704,7.7437,7.7714,7.7418,7.7645,0 CADNZD,D,20240704,1.2007,1.2016,1.1991,1.2016,0 CADPKR,D,20240704,204.291,204.291,204.291,204.291,0 CADPLN,D,20240704,2.9231,2.9248,2.9077,2.9096,0 CADRUB,D,20240704,64.907,65.386,64.502,65.363,0 CADSEK,D,20240704,7.6924,7.7266,7.6896,7.717,0 CADSGD,D,20240704,0.9926,0.9933,0.9919,0.9927,0 CADTHB,D,20240704,26.903,26.923,26.847,26.902,0 CADTRY,D,20240704,23.8791,23.9924,23.862,23.974,0 CADTWD,D,20240704,23.945,23.965,23.82,23.888,0 CADUSD,D,20240704,0.7335,0.7348,0.7333,0.7344,0 CADZAR,D,20240704,13.5189,13.5447,13.399,13.4144,0 CDFUSD,D,20240704,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240704,4.0671,4.0826,4.0671,4.0823,0 CHFARS,D,20240704,1013.9457,1015.6873,1012.5168,1015.0989,0 CHFAUD,D,20240704,1.653,1.654,1.6473,1.652,0 CHFBRL,D,20240704,6.1711,6.179,6.081,6.0952,0 CHFCAD,D,20240704,1.5129,1.5145,1.5075,1.5126,0 CHFCNH,D,20240704,8.106,8.111,8.082,8.104,0 CHFCNY,D,20240704,8.0678,8.0821,8.0525,8.0723,0 CHFCZK,D,20240704,25.86,25.893,25.776,25.821,0 CHFDKK,D,20240704,7.6719,7.6801,7.6464,7.6644,0 CHFEUR,D,20240704,1.0285,1.0297,1.0251,1.0276,0 CHFGBP,D,20240704,0.8708,0.8718,0.8678,0.871,0 CHFHKD,D,20240704,8.6696,8.6845,8.6394,8.674,0 CHFHUF,D,20240704,406.01,406.364,403.684,403.951,0 CHFIDR,D,20240704,18145.5,18168,18067.5,18155.2,0 CHFILS,D,20240704,4.1795,4.1813,4.1395,4.1548,0 CHFINR,D,20240704,92.646,92.833,92.444,92.779,0 CHFJPY,D,20240704,179.262,179.321,178.57,179.268,0 CHFKRW,D,20240704,1537.54,1537.54,1529.14,1534,0 CHFMXN,D,20240704,20.158,20.184,20.066,20.101,0 CHFMYR,D,20240704,5.2324,5.2324,5.2263,5.2263,0 CHFNOK,D,20240704,11.7144,11.755,11.6685,11.7449,0 CHFNZD,D,20240704,1.8166,1.8174,1.8095,1.817,0 CHFPKR,D,20240704,308.998,309.728,307.031,309.122,0 CHFPLN,D,20240704,4.4227,4.4281,4.3995,4.401,0 CHFRON,D,20240704,5.1188,5.1237,5.1074,5.1146,0 CHFRUB,D,20240704,98.244,99.059,97.359,98.866,0 CHFSEK,D,20240704,11.6372,11.6882,11.6054,11.6709,0 CHFSGD,D,20240704,1.5018,1.5032,1.4964,1.5015,0 CHFTHB,D,20240704,40.7,40.72,40.521,40.692,0 CHFTRY,D,20240704,36.1296,36.2995,36.0299,36.2665,0 CHFTWD,D,20240704,36.227,36.26,35.952,36.137,0 CHFUSD,D,20240704,1.1101,1.1121,1.1063,1.1107,0 CHFZAR,D,20240704,20.4611,20.478,20.2731,20.2901,0 CLPEUR,D,20240704,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240704,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240704,1.0695,1.071,1.0692,1.0705,0 CNHIDR,D,20240704,2239,2241,2235,2241,0 CNHINR,D,20240704,11.435,11.453,11.435,11.445,0 CNHJPY,D,20240704,22.1265,22.1265,22.0622,22.1222,0 CNHKRW,D,20240704,189.6,189.6,189.1,189.4,0 CNHPHP,D,20240704,8.0346,8.0404,8.0219,8.037,0 CNHTHB,D,20240704,5.02,5.023,5.011,5.022,0 CNHTWD,D,20240704,4.469,4.474,4.446,4.459,0 CNYAUD,D,20240704,0.205,0.205,0.2044,0.2046,0 CNYBGN,D,20240704,0.2494,0.2494,0.2489,0.2489,0 CNYCAD,D,20240704,0.1875,0.1875,0.1872,0.1874,0 CNYCHF,D,20240704,0.1239,0.1243,0.1237,0.1239,0 CNYDKK,D,20240704,0.9509,0.9511,0.9488,0.9494,0 CNYEUR,D,20240704,0.1275,0.1275,0.1272,0.1273,0 CNYGBP,D,20240704,0.108,0.108,0.1078,0.1079,0 CNYHKD,D,20240704,1.0743,1.075,1.0735,1.0746,0 CNYJPY,D,20240704,22.223,22.223,22.142,22.208,0 CNYKRW,D,20240704,190.53,190.53,189.74,190.08,0 CNYMYR,D,20240704,0.6488,0.6488,0.6479,0.6479,0 CNYNZD,D,20240704,0.2253,0.2253,0.2247,0.2251,0 CNYUSD,D,20240704,0.138,0.138,0.1376,0.1376,0 CNYZAR,D,20240704,2.5337,2.5385,2.5087,2.5135,0 COPDKK,D,20240704,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240704,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240704,33.988,34.04,33.676,33.735,0 CZKCHF,D,20240704,0.0387,0.0388,0.0386,0.0387,0 CZKDKK,D,20240704,0.2967,0.297,0.2962,0.2967,0 CZKEUR,D,20240704,0.0398,0.0398,0.0397,0.0398,0 CZKJPY,D,20240704,6.933,6.9419,6.9078,6.9419,0 CZKMXN,D,20240704,0.7792,0.7802,0.7763,0.7783,0 CZKNOK,D,20240704,0.453,0.4549,0.452,0.4547,0 CZKPLN,D,20240704,0.1711,0.1712,0.1703,0.1704,0 CZKSEK,D,20240704,0.45,0.4528,0.4497,0.4519,0 CZKUSD,D,20240704,0.0429,0.0431,0.0429,0.043,0 DKKAED,D,20240704,0.531,0.5323,0.531,0.5323,0 DKKAUD,D,20240704,0.2155,0.2156,0.2151,0.2155,0 DKKBGN,D,20240704,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240704,0.8051,0.819,0.7914,0.7953,0 DKKCAD,D,20240704,0.1972,0.1974,0.197,0.1974,0 DKKCHF,D,20240704,13.036,13.079,13.02,13.05,0 DKKCNY,D,20240704,1.0518,1.0541,1.0513,1.0533,0 DKKCOP,D,20240704,595.13,595.13,594.45,594.45,0 DKKCZK,D,20240704,3.371,3.376,3.367,3.37,0 DKKEUR,D,20240704,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240704,0.1135,0.1136,0.1135,0.1136,0 DKKHKD,D,20240704,1.13,1.1325,1.1289,1.1319,0 DKKHUF,D,20240704,52.921,52.921,52.636,52.714,0 DKKINR,D,20240704,12.0788,12.1085,12.0747,12.1019,0 DKKISK,D,20240704,19.974,19.99,19.973,19.99,0 DKKJPY,D,20240704,23.3691,23.392,23.3022,23.3901,0 DKKMXN,D,20240704,2.6276,2.63,2.6163,2.6226,0 DKKMYR,D,20240704,0.6821,0.6821,0.6817,0.6817,0 DKKNOK,D,20240704,1.5271,1.5332,1.5263,1.5323,0 DKKNZD,D,20240704,0.2368,0.2371,0.2365,0.2371,0 DKKPHP,D,20240704,8.485,8.4939,8.4715,8.4939,0 DKKPKR,D,20240704,40.292,40.388,40.119,40.377,0 DKKPLN,D,20240704,0.5766,0.5766,0.5739,0.5742,0 DKKSEK,D,20240704,1.517,1.5244,1.5166,1.523,0 DKKSGD,D,20240704,0.1958,0.196,0.1956,0.1959,0 DKKTHB,D,20240704,5.3027,5.3121,5.2925,5.3098,0 DKKTRY,D,20240704,4.7098,4.7348,4.704,4.7315,0 DKKTWD,D,20240704,4.7224,4.7259,4.6957,4.7146,0 DKKUAH,D,20240704,5.8707,5.8707,5.8689,5.8689,0 DKKUSD,D,20240704,0.1447,0.145,0.1446,0.1449,0 DKKZAR,D,20240704,2.6672,2.6713,2.6422,2.6474,0 DZDEUR,D,20240704,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240704,0.0075,0.0075,0.0074,0.0074,0 EGPEUR,D,20240704,0.0193,0.0193,0.0192,0.0193,0 EGPJPY,D,20240704,3.356,3.367,3.35,3.361,0 EGPPKR,D,20240704,5.769,5.769,5.769,5.769,0 EGPUSD,D,20240704,0.0208,0.0209,0.0208,0.0208,0 EURAED,D,20240704,3.963,3.971,3.962,3.971,0 EURARS,D,20240704,985.9357,988.0287,985.5002,987.8532,0 EURAUD,D,20240704,1.6076,1.6078,1.6043,1.6076,0 EURBGN,D,20240704,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240704,0.4066,0.4074,0.4066,0.4074,0 EURBRL,D,20240704,5.9998,6.0042,5.9096,5.9308,0 EURCAD,D,20240704,1.4711,1.4722,1.4696,1.4719,0 EURCHF,D,20240704,0.9721,0.9755,0.9712,0.9732,0 EURCNH,D,20240704,7.8812,7.8873,7.8719,7.8853,0 EURCNY,D,20240704,7.8441,7.8617,7.8426,7.8558,0 EURCZK,D,20240704,25.1431,25.1786,25.1174,25.1337,0 EURDKK,D,20240704,7.4592,7.4596,7.4581,7.4584,0 EURDZD,D,20240704,144.833,145.226,144.833,145.21,0 EUREGP,D,20240704,51.94,51.957,51.747,51.883,0 EURFJD,D,20240704,2.4089,2.4111,2.4074,2.4108,0 EURGBP,D,20240704,0.8465,0.8476,0.846,0.8475,0 EURGMD,D,20240704,73.143,73.143,73.143,73.143,0 EURHKD,D,20240704,8.4285,8.4463,8.421,8.442,0 EURHUF,D,20240704,394.762,394.762,392.629,393.151,0 EURILS,D,20240704,4.0681,4.0682,4.0319,4.0415,0 EURINR,D,20240704,90.092,90.3049,90.0872,90.277,0 EURJOD,D,20240704,0.7641,0.7658,0.7641,0.7658,0 EURJPY,D,20240704,174.261,174.472,173.804,174.452,0 EURKRW,D,20240704,1495.5,1495.5,1489.8,1493.1,0 EURKWD,D,20240704,0.3305,0.331,0.3305,0.331,0 EURMKD,D,20240704,61.53,61.572,61.525,61.545,0 EURMUR,D,20240704,50.77,50.89,50.7,50.89,0 EURMVR,D,20240704,16.626,16.626,16.626,16.626,0 EURMXN,D,20240704,19.598,19.615,19.515,19.562,0 EURNOK,D,20240704,11.3885,11.4312,11.3789,11.4261,0 EURNZD,D,20240704,1.7663,1.7686,1.7639,1.7686,0 EUROMR,D,20240704,0.4153,0.4162,0.4152,0.4162,0 EURPHP,D,20240704,63.257,63.284,63.219,63.284,0 EURPLN,D,20240704,4.3011,4.3014,4.2802,4.2827,0 EURRON,D,20240704,4.9772,4.9774,4.9768,4.9769,0 EURRSD,D,20240704,117.044,117.044,117.035,117.036,0 EURRUB,D,20240704,95.4939,96.2252,94.8111,96.2141,0 EURSAR,D,20240704,4.047,4.0556,4.0468,4.0556,0 EURSEK,D,20240704,11.3186,11.3749,11.3132,11.3562,0 EURSGD,D,20240704,1.4601,1.4621,1.4588,1.4612,0 EURTHB,D,20240704,39.568,39.592,39.518,39.592,0 EURTRY,D,20240704,35.1333,35.3135,35.0873,35.2892,0 EURTWD,D,20240704,35.225,35.252,35.025,35.159,0 EURUSD,D,20240704,1.0792,1.0814,1.0784,1.0811,0 EURYER,D,20240704,270.26,270.26,270.26,270.26,0 EURZAR,D,20240704,19.8926,19.9234,19.7119,19.7455,0 FJDGBP,D,20240704,0.3515,0.3517,0.3475,0.3475,0 FJDUSD,D,20240704,0.448,0.4487,0.4455,0.4456,0 GBPAED,D,20240704,4.6671,4.6847,4.6671,4.6847,0 GBPARS,D,20240704,1164.7282,1166.4656,1164.2259,1165.4907,0 GBPAUD,D,20240704,1.8991,1.8991,1.8948,1.8968,0 GBPBGN,D,20240704,2.3094,2.3104,2.3091,2.3091,0 GBPBHD,D,20240704,0.4798,0.4809,0.4798,0.4809,0 GBPBMD,D,20240704,1.2778,1.2799,1.2772,1.2787,0 GBPBRL,D,20240704,7.0847,7.0941,6.972,7.0005,0 GBPCAD,D,20240704,1.7377,1.7385,1.7353,1.7367,0 GBPCHF,D,20240704,1.1486,1.1524,1.1471,1.1483,0 GBPCLP,D,20240704,1200.49,1201.65,1195.64,1195.66,0 GBPCNH,D,20240704,9.307,9.312,9.3,9.304,0 GBPCNY,D,20240704,9.266,9.28,9.265,9.269,0 GBPCRC,D,20240704,669.52,670.6,667.23,670.1,0 GBPCZK,D,20240704,29.703,29.749,29.641,29.65,0 GBPDKK,D,20240704,8.812,8.815,8.8,8.8,0 GBPDZD,D,20240704,171.1,171.48,171.1,171.45,0 GBPEGP,D,20240704,61.3622,61.3883,61.1299,61.2088,0 GBPEUR,D,20240704,1.181,1.1818,1.1797,1.1799,0 GBPFJD,D,20240704,2.845,2.8782,2.843,2.8774,0 GBPGTQ,D,20240704,9.902,9.919,9.868,9.912,0 GBPHKD,D,20240704,9.955,9.971,9.949,9.961,0 GBPHTG,D,20240704,168.943,168.98,168.368,168.855,0 GBPHUF,D,20240704,466.4,466.4,463.6,463.8,0 GBPIDR,D,20240704,20845,20863,20801,20846,0 GBPILS,D,20240704,4.8004,4.8022,4.7606,4.7706,0 GBPINR,D,20240704,106.4278,106.6211,106.4216,106.5001,0 GBPISK,D,20240704,176.15,176.37,176.02,176.22,0 GBPJOD,D,20240704,0.9048,0.9048,0.9041,0.9042,0 GBPJPY,D,20240704,205.864,205.902,205.297,205.833,0 GBPKRW,D,20240704,1765.5,1765.5,1759.6,1761.8,0 GBPKWD,D,20240704,0.3904,0.3907,0.3904,0.3907,0 GBPLKR,D,20240704,386.5,388.07,386.5,388.07,0 GBPMUR,D,20240704,59.925,60.144,59.877,60.144,0 GBPMVR,D,20240704,19.6489,19.6489,19.6489,19.6489,0 GBPMXN,D,20240704,23.156,23.17,23.049,23.082,0 GBPMYR,D,20240704,6.0126,6.0126,6.0073,6.0074,0 GBPNGN,D,20240704,1945.46,1948.19,1944.72,1946.75,0 GBPNIO,D,20240704,46.906,47.012,46.759,46.965,0 GBPNOK,D,20240704,13.4552,13.4957,13.4424,13.4816,0 GBPNZD,D,20240704,2.0871,2.0871,2.0833,2.0866,0 GBPOMR,D,20240704,0.4905,0.4912,0.4905,0.4911,0 GBPPEN,D,20240704,4.8433,4.8585,4.8433,4.8532,0 GBPPHP,D,20240704,74.776,74.79,74.627,74.751,0 GBPPKR,D,20240704,355.1,355.1,355.1,355.1,0 GBPPLN,D,20240704,5.0801,5.0815,5.0527,5.0532,0 GBPQAR,D,20240704,4.6453,4.6453,4.6453,4.6453,0 GBPRON,D,20240704,5.88,5.8811,5.8757,5.8757,0 GBPRSD,D,20240704,138.26,138.29,138.11,138.11,0 GBPRUB,D,20240704,112.805,113.581,112.084,113.521,0 GBPSAR,D,20240704,4.781,4.7863,4.781,4.786,0 GBPSCR,D,20240704,17.566,17.573,17.271,17.426,0 GBPSEK,D,20240704,13.3693,13.4177,13.3641,13.4007,0 GBPSGD,D,20240704,1.7249,1.7256,1.7228,1.7241,0 GBPTHB,D,20240704,46.7,46.8,46.7,46.7,0 GBPTRY,D,20240704,41.5073,41.6809,41.4563,41.6376,0 GBPTWD,D,20240704,41.624,41.648,41.361,41.484,0 GBPUSD,D,20240704,1.2746,1.2768,1.2741,1.2755,0 GBPVND,D,20240704,32478,32495,32454,32490,0 GBPXCD,D,20240704,3.4452,3.4496,3.4435,3.4472,0 GBPXPF,D,20240704,141.65,141.69,140.78,140.87,0 GBPZAR,D,20240704,23.4914,23.5325,23.2805,23.2969,0 GHSUSD,D,20240704,0.0652,0.0652,0.0649,0.0649,0 GTQGBP,D,20240704,0.101,0.1014,0.1008,0.1009,0 HKDARS,D,20240704,117.0008,117.0229,116.9788,117.0088,0 HKDAUD,D,20240704,0.1907,0.1908,0.1902,0.1904,0 HKDBRL,D,20240704,0.7123,0.7123,0.7008,0.7023,0 HKDCAD,D,20240704,0.1746,0.1746,0.1743,0.1744,0 HKDCHF,D,20240704,0.1153,0.1158,0.1151,0.1153,0 HKDCNY,D,20240704,0.9308,0.9313,0.9305,0.9305,0 HKDDKK,D,20240704,0.885,0.8858,0.8832,0.8834,0 HKDEUR,D,20240704,0.1186,0.1188,0.1184,0.1185,0 HKDGBP,D,20240704,0.1004,0.1005,0.1003,0.1004,0 HKDIDR,D,20240704,2094.1,2094.4,2088.6,2093,0 HKDINR,D,20240704,10.6911,10.7004,10.6881,10.6931,0 HKDJPY,D,20240704,20.682,20.687,20.61,20.662,0 HKDKRW,D,20240704,177.35,177.35,176.65,176.87,0 HKDMXN,D,20240704,2.326,2.3271,2.3123,2.3171,0 HKDMYR,D,20240704,0.6034,0.6034,0.6032,0.6032,0 HKDNZD,D,20240704,0.2096,0.2096,0.2091,0.2095,0 HKDPKR,D,20240704,35.645,35.645,35.645,35.645,0 HKDPLN,D,20240704,0.5103,0.5107,0.5069,0.5073,0 HKDSEK,D,20240704,1.3429,1.348,1.3419,1.3451,0 HKDSGD,D,20240704,0.1733,0.1733,0.173,0.1731,0 HKDTHB,D,20240704,4.6947,4.6947,4.6854,4.6906,0 HKDTWD,D,20240704,4.1787,4.182,4.1537,4.1647,0 HKDUSD,D,20240704,0.128,0.1281,0.128,0.1281,0 HKDZAR,D,20240704,2.3598,2.3635,2.3358,2.3389,0 HTGGBP,D,20240704,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240704,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240704,0.0189,0.019,0.0189,0.019,0 HUFEUR,D,20240704,0.0025,0.0026,0.0025,0.0025,0 HUFPLN,D,20240704,0.0109,0.0109,0.0109,0.0109,0 HUFUSD,D,20240704,0.0027,0.0028,0.0027,0.0028,0 IDRAUD,D,20240704,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240704,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240704,0.0004,0.0005,0.0004,0.0005,0 IDRHKD,D,20240704,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240704,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20240704,0.0099,0.0099,0.0099,0.0099,0 IDRKRW,D,20240704,0.085,0.085,0.084,0.085,0 IDRMYR,D,20240704,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240704,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240704,0.0023,0.0023,0.0022,0.0023,0 IDRTWD,D,20240704,0.002,0.002,0.002,0.002,0 IDRZAR,D,20240704,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240704,0.3957,0.3987,0.3953,0.3976,0 ILSCAD,D,20240704,0.3621,0.3649,0.3619,0.3641,0 ILSCHF,D,20240704,0.2392,0.2416,0.2391,0.2407,0 ILSJOD,D,20240704,0.1882,0.1898,0.1882,0.1894,0 ILSJPY,D,20240704,42.907,43.202,42.847,43.144,0 ILSPLN,D,20240704,1.0568,1.0656,1.0568,1.0601,0 ILSSEK,D,20240704,2.7811,2.8153,2.78,2.8102,0 ILSUSD,D,20240704,0.2656,0.2679,0.2656,0.2673,0 INRAUD,D,20240704,0.0178,0.0178,0.0178,0.0178,0 INRCAD,D,20240704,0.0163,0.0163,0.0163,0.0163,0 INRCHF,D,20240704,0.0108,0.0108,0.0108,0.0108,0 INRCNY,D,20240704,0.0871,0.0871,0.087,0.087,0 INREUR,D,20240704,0.0111,0.0111,0.0111,0.0111,0 INRGBP,D,20240704,0.0094,0.0094,0.0094,0.0094,0 INRHKD,D,20240704,0.0936,0.0936,0.0935,0.0935,0 INRJPY,D,20240704,1.934,1.935,1.928,1.933,0 INRKRW,D,20240704,16.591,16.591,16.519,16.54,0 INRMYR,D,20240704,0.0565,0.0565,0.0564,0.0564,0 INRNZD,D,20240704,0.0196,0.0196,0.0196,0.0196,0 INRPKR,D,20240704,3.3347,3.3347,3.3347,3.3347,0 INRSEK,D,20240704,0.1256,0.126,0.1255,0.1259,0 INRTHB,D,20240704,0.4393,0.4393,0.4381,0.4387,0 INRTWD,D,20240704,0.391,0.3913,0.3884,0.3896,0 INRUSD,D,20240704,0.012,0.012,0.012,0.012,0 INRZAR,D,20240704,0.2208,0.221,0.2184,0.2187,0 IQDGBP,D,20240704,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240704,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240704,0.0501,0.0501,0.05,0.05,0 ISKGBP,D,20240704,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240704,0.005,0.005,0.005,0.005,0 JODAED,D,20240704,5.1826,5.183,5.1825,5.1826,0 JODEUR,D,20240704,1.309,1.309,1.3055,1.3055,0 JODILS,D,20240704,5.3132,5.3132,5.2682,5.2786,0 JODUSD,D,20240704,1.4112,1.4113,1.411,1.411,0 JPYAED,D,20240704,0.0227,0.0228,0.0227,0.0228,0 JPYARS,D,20240704,5.6547,5.6757,5.6547,5.6625,0 JPYAUD,D,20240704,0.0092,0.0092,0.0092,0.0092,0 JPYBRL,D,20240704,0.0344,0.0345,0.0339,0.034,0 JPYCAD,D,20240704,0.0084,0.0085,0.0084,0.0084,0 JPYCLP,D,20240704,5.8305,5.8369,5.8148,5.8148,0 JPYCNY,D,20240704,0.045,0.0452,0.045,0.045,0 JPYCZK,D,20240704,0.1443,0.1448,0.1441,0.1441,0 JPYDKK,D,20240704,0.0428,0.0429,0.0428,0.0428,0 JPYEUR,D,20240704,0.0057,0.0058,0.0057,0.0057,0 JPYGBP,D,20240704,0.0049,0.0049,0.0049,0.0049,0 JPYHKD,D,20240704,0.0484,0.0485,0.0483,0.0484,0 JPYIDR,D,20240704,101.21,101.5,101.16,101.28,0 JPYILS,D,20240704,0.0233,0.0234,0.0231,0.0232,0 JPYINR,D,20240704,0.5167,0.5187,0.5167,0.5178,0 JPYKRW,D,20240704,8.5729,8.5757,8.5535,8.5575,0 JPYMXN,D,20240704,0.1124,0.1128,0.1121,0.1121,0 JPYMYR,D,20240704,0.0292,0.0292,0.0292,0.0292,0 JPYNOK,D,20240704,0.0654,0.0657,0.0653,0.0655,0 JPYNZD,D,20240704,0.0101,0.0102,0.0101,0.0101,0 JPYPKR,D,20240704,1.7246,1.7246,1.7246,1.7246,0 JPYPLN,D,20240704,0.0247,0.0247,0.0246,0.0246,0 JPYRUB,D,20240704,0.5477,0.5523,0.5447,0.5515,0 JPYSEK,D,20240704,0.0649,0.0653,0.0649,0.0651,0 JPYTHB,D,20240704,0.227,0.2276,0.2266,0.227,0 JPYTWD,D,20240704,0.2021,0.2023,0.2012,0.2015,0 JPYZAR,D,20240704,0.1141,0.1144,0.1131,0.1132,0 KESUSD,D,20240704,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240704,0.1427,0.1428,0.1418,0.1418,0 KMFUSD,D,20240704,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240704,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240704,0.004,0.004,0.004,0.004,0 KRWCAD,D,20240704,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240704,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240704,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20240704,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240704,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240704,0.0056,0.0057,0.0056,0.0057,0 KRWIDR,D,20240704,11.7976,11.8418,11.7976,11.8407,0 KRWINR,D,20240704,0.0603,0.0605,0.0603,0.0605,0 KRWJPY,D,20240704,0.117,0.117,0.117,0.117,0 KRWMYR,D,20240704,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240704,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240704,0.064,0.0645,0.0635,0.0645,0 KRWSEK,D,20240704,0.0076,0.0076,0.0076,0.0076,0 KRWSGD,D,20240704,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240704,0.0265,0.0265,0.0265,0.0265,0 KRWTWD,D,20240704,0.0236,0.0236,0.0235,0.0236,0 KRWZAR,D,20240704,0.0133,0.0134,0.0132,0.0132,0 KWDAED,D,20240704,11.986,11.996,11.986,11.993,0 KWDGBP,D,20240704,2.561,2.5612,2.5591,2.5596,0 KWDPKR,D,20240704,908.01,908.01,908.01,908.01,0 KWDUSD,D,20240704,3.2632,3.2657,3.2632,3.2656,0 LRDUSD,D,20240704,0.0051,0.0051,0.0051,0.0051,0 MDLEUR,D,20240704,0.0521,0.0521,0.0518,0.0519,0 MDLUSD,D,20240704,0.056,0.056,0.056,0.056,0 MKDUSD,D,20240704,0.0175,0.0176,0.0175,0.0176,0 MUREUR,D,20240704,0.0197,0.0198,0.0196,0.0196,0 MURGBP,D,20240704,0.0167,0.0168,0.0166,0.0166,0 MURUSD,D,20240704,0.0212,0.0214,0.0212,0.0212,0 MURZAR,D,20240704,0.3919,0.3921,0.3898,0.3898,0 MVRUSD,D,20240704,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240704,50.2583,50.5624,50.2583,50.5051,0 MXNAUD,D,20240704,0.0821,0.0823,0.0819,0.0822,0 MXNBRL,D,20240704,0.3059,0.3067,0.3022,0.3032,0 MXNCAD,D,20240704,0.0751,0.0754,0.075,0.0753,0 MXNCHF,D,20240704,0.0497,0.0498,0.0496,0.0497,0 MXNCZK,D,20240704,1.2839,1.2884,1.2821,1.285,0 MXNDKK,D,20240704,0.3805,0.3822,0.3804,0.3813,0 MXNEUR,D,20240704,0.051,0.0512,0.051,0.0511,0 MXNGBP,D,20240704,0.0432,0.0434,0.0432,0.0433,0 MXNHKD,D,20240704,0.4299,0.4325,0.4297,0.4316,0 MXNJPY,D,20240704,8.899,8.92,8.868,8.92,0 MXNSGD,D,20240704,0.0746,0.0748,0.0744,0.0747,0 MXNUSD,D,20240704,0.055,0.0554,0.055,0.0553,0 MXNZAR,D,20240704,1.0143,1.0181,1.0073,1.0095,0 MYRAUD,D,20240704,0.3171,0.3171,0.3155,0.316,0 MYRCAD,D,20240704,0.29,0.2902,0.289,0.2894,0 MYRCHF,D,20240704,0.1917,0.1924,0.1909,0.1913,0 MYRCNH,D,20240704,1.548,1.55,1.548,1.549,0 MYRCNY,D,20240704,1.5402,1.5441,1.5402,1.5431,0 MYRDKK,D,20240704,1.4661,1.4675,1.4661,1.4667,0 MYREUR,D,20240704,0.1972,0.1972,0.1972,0.1972,0 MYRGBP,D,20240704,0.1663,0.1665,0.1663,0.1665,0 MYRHKD,D,20240704,1.662,1.6634,1.6574,1.6596,0 MYRIDR,D,20240704,3464.2,3471.4,3459.9,3470.3,0 MYRINR,D,20240704,17.766,17.785,17.726,17.748,0 MYRJPY,D,20240704,34.369,34.369,34.182,34.297,0 MYRKRW,D,20240704,293.67,293.67,292.97,293.17,0 MYRNZD,D,20240704,0.3471,0.3475,0.347,0.3474,0 MYRPKR,D,20240704,58.982,58.982,58.982,58.982,0 MYRSGD,D,20240704,0.2879,0.2879,0.2868,0.2873,0 MYRTHB,D,20240704,7.8039,7.8039,7.7869,7.7869,0 MYRTWD,D,20240704,6.9164,6.9314,6.8789,6.9067,0 MYRUSD,D,20240704,0.2122,0.2123,0.2122,0.2123,0 MYRZAR,D,20240704,3.9224,3.9285,3.8752,3.882,0 NGNGBP,D,20240704,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240704,0.1058,0.1058,0.1055,0.1058,0 NIOGBP,D,20240704,0.0213,0.0214,0.0213,0.0213,0 NOKCAD,D,20240704,0.1292,0.1292,0.1287,0.1288,0 NOKCHF,D,20240704,8.536,8.57,8.507,8.515,0 NOKCNH,D,20240704,0.692,0.692,0.69,0.69,0 NOKDKK,D,20240704,0.6549,0.6553,0.6525,0.6526,0 NOKEUR,D,20240704,0.0878,0.0878,0.0875,0.0875,0 NOKGBP,D,20240704,0.0743,0.0744,0.0741,0.0742,0 NOKINR,D,20240704,7.909,7.9193,7.8937,7.8993,0 NOKJPY,D,20240704,15.3068,15.3069,15.2317,15.2673,0 NOKPLN,D,20240704,0.3775,0.3777,0.3746,0.3747,0 NOKSEK,D,20240704,0.9938,0.996,0.9927,0.9933,0 NOKUSD,D,20240704,0.0947,0.0949,0.0945,0.0946,0 NOKZAR,D,20240704,1.7449,1.7485,1.7259,1.7268,0 NZDAED,D,20240704,2.2407,2.2482,2.2407,2.2468,0 NZDAUD,D,20240704,0.91,0.9103,0.909,0.909,0 NZDCAD,D,20240704,0.8329,0.834,0.8323,0.8323,0 NZDCHF,D,20240704,0.5505,0.5526,0.5502,0.5502,0 NZDCNH,D,20240704,4.461,4.467,4.458,4.458,0 NZDCNY,D,20240704,4.439,4.4504,4.439,4.4427,0 NZDCZK,D,20240704,14.235,14.268,14.21,14.21,0 NZDDKK,D,20240704,4.2226,4.2285,4.2174,4.2174,0 NZDEUR,D,20240704,0.5661,0.5669,0.5654,0.5654,0 NZDGBP,D,20240704,0.4792,0.48,0.4792,0.4792,0 NZDHKD,D,20240704,4.7701,4.7814,4.7701,4.7737,0 NZDHUF,D,20240704,223.51,223.55,222.2,222.27,0 NZDIDR,D,20240704,9983.3,10001.2,9981.4,9992.2,0 NZDINR,D,20240704,50.976,51.121,50.976,51.066,0 NZDJPY,D,20240704,98.696,98.734,98.499,98.661,0 NZDKRW,D,20240704,845.57,845.57,843.79,844.17,0 NZDMXN,D,20240704,11.0883,11.1181,11.0482,11.0604,0 NZDMYR,D,20240704,2.8808,2.8808,2.8793,2.8795,0 NZDNOK,D,20240704,6.446,6.4712,6.446,6.4618,0 NZDPKR,D,20240704,170.217,170.217,170.217,170.217,0 NZDPLN,D,20240704,2.4345,2.4369,2.4217,2.4217,0 NZDSEK,D,20240704,6.4036,6.4349,6.4026,6.4195,0 NZDSGD,D,20240704,0.8267,0.8277,0.8262,0.8262,0 NZDTHB,D,20240704,22.4,22.427,22.361,22.391,0 NZDTRY,D,20240704,19.894,19.9807,19.8849,19.9669,0 NZDTWD,D,20240704,19.938,19.969,19.845,19.894,0 NZDUSD,D,20240704,0.6108,0.6123,0.6108,0.6113,0 NZDZAR,D,20240704,11.2587,11.2835,11.1607,11.1651,0 OMRAED,D,20240704,9.5413,9.5425,9.541,9.5413,0 OMRGBP,D,20240704,2.0387,2.0387,2.0358,2.0362,0 OMRPKR,D,20240704,723.25,723.25,723.25,723.25,0 OMRUSD,D,20240704,2.5977,2.5981,2.5976,2.5977,0 OMRZAR,D,20240704,47.8468,47.9479,47.3685,47.4428,0 PENGBP,D,20240704,0.2065,0.2065,0.2058,0.2061,0 PHPDKK,D,20240704,0.1178,0.1181,0.1177,0.1177,0 PHPGBP,D,20240704,0.0134,0.0134,0.0134,0.0134,0 PHPJPY,D,20240704,2.7545,2.7549,2.7476,2.7529,0 PHPUSD,D,20240704,0.0171,0.0171,0.0171,0.0171,0 PKRGBP,D,20240704,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240704,0.5799,0.5799,0.5799,0.5799,0 PKRZAR,D,20240704,0.0662,0.0665,0.0655,0.0656,0 PLNCHF,D,20240704,0.2261,0.2273,0.2258,0.2272,0 PLNCZK,D,20240704,5.848,5.872,5.843,5.869,0 PLNDKK,D,20240704,1.7348,1.7426,1.7341,1.7417,0 PLNEUR,D,20240704,0.2326,0.2336,0.2325,0.2335,0 PLNGBP,D,20240704,0.1969,0.1979,0.1968,0.1979,0 PLNHUF,D,20240704,91.809,91.809,91.544,91.798,0 PLNILS,D,20240704,0.9464,0.9464,0.9383,0.9435,0 PLNJPY,D,20240704,40.529,40.737,40.449,40.737,0 PLNNOK,D,20240704,2.6492,2.6693,2.6476,2.6687,0 PLNSEK,D,20240704,2.6315,2.6557,2.6307,2.6523,0 PLNUSD,D,20240704,0.251,0.2526,0.2507,0.2524,0 QARAED,D,20240704,1.0102,1.0112,1.0078,1.0079,0 QARGBP,D,20240704,0.2153,0.2153,0.2153,0.2153,0 QARPKR,D,20240704,76.4,76.4,76.4,76.4,0 QARUSD,D,20240704,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240704,5.0711,5.079,5.0028,5.0115,0 RONCHF,D,20240704,0.1954,0.196,0.1951,0.1955,0 RONGBP,D,20240704,0.1701,0.1702,0.17,0.1702,0 RONUSD,D,20240704,0.2168,0.2173,0.2167,0.2172,0 RSDUSD,D,20240704,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240704,0.0102,0.0103,0.0101,0.0101,0 RUBGBP,D,20240704,0.0089,0.0089,0.0088,0.0088,0 RUBJPY,D,20240704,1.8256,1.8364,1.8104,1.8133,0 RUBKRW,D,20240704,15.652,15.728,15.509,15.519,0 RUBPLN,D,20240704,0.045,0.0453,0.0445,0.0445,0 RUBUSD,D,20240704,0.0113,0.0114,0.0112,0.0112,0 SAREUR,D,20240704,0.2471,0.2471,0.2466,0.2466,0 SARPKR,D,20240704,74.217,74.217,74.217,74.217,0 SARUSD,D,20240704,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240704,0.0572,0.0582,0.0571,0.0577,0 SCRUSD,D,20240704,0.0728,0.0742,0.0727,0.0736,0 SEKAUD,D,20240704,0.1421,0.1421,0.1413,0.1415,0 SEKCAD,D,20240704,0.13,0.1301,0.1293,0.1295,0 SEKCHF,D,20240704,8.6,8.62,8.55,8.57,0 SEKCNH,D,20240704,0.696,0.696,0.694,0.694,0 SEKCZK,D,20240704,2.2225,2.224,2.2081,2.2121,0 SEKDKK,D,20240704,0.6592,0.6593,0.656,0.6566,0 SEKEUR,D,20240704,0.0884,0.0884,0.0879,0.088,0 SEKGBP,D,20240704,0.0748,0.0748,0.0745,0.0746,0 SEKILS,D,20240704,0.3589,0.3592,0.3554,0.356,0 SEKINR,D,20240704,7.9568,7.965,7.9428,7.9466,0 SEKJPY,D,20240704,15.4063,15.4063,15.3226,15.369,0 SEKNOK,D,20240704,1.0064,1.0076,1.004,1.0069,0 SEKPLN,D,20240704,0.38,0.3801,0.3766,0.3771,0 SEKUSD,D,20240704,0.0954,0.0954,0.095,0.0952,0 SEKZAR,D,20240704,1.7569,1.7587,1.7353,1.7377,0 SGDAED,D,20240704,2.714,2.718,2.714,2.718,0 SGDARS,D,20240704,675.2652,676.3175,675.2,676.0985,0 SGDAUD,D,20240704,1.1009,1.1012,1.0993,1.1003,0 SGDBRL,D,20240704,4.1104,4.1141,4.0477,4.0594,0 SGDCAD,D,20240704,1.0076,1.0082,1.0069,1.0074,0 SGDCHF,D,20240704,0.666,0.6683,0.6653,0.666,0 SGDCNH,D,20240704,5.396,5.4,5.394,5.397,0 SGDCNY,D,20240704,5.3726,5.3811,5.3726,5.3774,0 SGDDKK,D,20240704,5.1087,5.1124,5.1017,5.1046,0 SGDEUR,D,20240704,0.6849,0.6854,0.684,0.6844,0 SGDGBP,D,20240704,0.5798,0.5804,0.5796,0.5801,0 SGDHKD,D,20240704,5.7723,5.7807,5.7695,5.7783,0 SGDIDR,D,20240704,12083.9,12099.3,12063.5,12091.7,0 SGDINR,D,20240704,61.703,61.817,61.703,61.781,0 SGDJPY,D,20240704,119.335,119.409,119.097,119.409,0 SGDKRW,D,20240704,1023.7,1023.7,1020.76,1021.78,0 SGDMXN,D,20240704,13.4134,13.4371,13.3665,13.3869,0 SGDMYR,D,20240704,3.4832,3.4836,3.4829,3.4836,0 SGDNZD,D,20240704,1.2096,1.2103,1.2086,1.2103,0 SGDPKR,D,20240704,205.786,205.786,205.786,205.786,0 SGDPLN,D,20240704,2.9448,2.9471,2.9294,2.931,0 SGDSEK,D,20240704,7.7506,7.7878,7.7472,7.7769,0 SGDTHB,D,20240704,27.102,27.106,27.071,27.101,0 SGDTWD,D,20240704,24.132,24.151,23.999,24.068,0 SGDUSD,D,20240704,0.7391,0.7402,0.7389,0.7399,0 SGDZAR,D,20240704,13.624,13.6492,13.497,13.5134,0 SHPUSD,D,20240704,1.2743,1.2743,1.2743,1.2743,0 SZLCHF,D,20240704,0.0489,0.049,0.0489,0.049,0 SZLUSD,D,20240704,0.0541,0.0544,0.0541,0.0544,0 THBAUD,D,20240704,0.0406,0.0407,0.0406,0.0406,0 THBCAD,D,20240704,0.0372,0.0373,0.0371,0.0372,0 THBCHF,D,20240704,0.0246,0.0247,0.0246,0.0246,0 THBCNY,D,20240704,0.1983,0.1988,0.1983,0.1985,0 THBEUR,D,20240704,0.0253,0.0253,0.0253,0.0253,0 THBGBP,D,20240704,0.0214,0.0214,0.0214,0.0214,0 THBHKD,D,20240704,0.2131,0.2135,0.2131,0.2133,0 THBIDR,D,20240704,445.815,446.828,445.243,446.199,0 THBINR,D,20240704,2.2776,2.284,2.2776,2.2798,0 THBJPY,D,20240704,4.4051,4.4127,4.3947,4.4052,0 THBKRW,D,20240704,37.769,37.769,37.665,37.696,0 THBMYR,D,20240704,0.1283,0.1286,0.1283,0.1286,0 THBNZD,D,20240704,0.0447,0.0447,0.0446,0.0447,0 THBPKR,D,20240704,7.5844,7.5844,7.5844,7.5844,0 THBSGD,D,20240704,0.0369,0.037,0.0369,0.0369,0 THBTWD,D,20240704,0.8902,0.8928,0.8851,0.8881,0 THBUSD,D,20240704,0.0273,0.0273,0.0273,0.0273,0 THBZAR,D,20240704,0.5028,0.5042,0.498,0.4987,0 TNDUSD,D,20240704,0.3186,0.3186,0.3186,0.3186,0 TRYCHF,D,20240704,0.0277,0.0278,0.0276,0.0276,0 TRYDKK,D,20240704,0.2123,0.2126,0.2111,0.2113,0 TRYJPY,D,20240704,4.958,4.963,4.934,4.94,0 TRYPLN,D,20240704,0.1224,0.1225,0.1213,0.1213,0 TRYUSD,D,20240704,0.0307,0.0308,0.0306,0.0306,0 TRYZAR,D,20240704,0.5659,0.5668,0.5588,0.5595,0 TWDAUD,D,20240704,0.0456,0.0458,0.0456,0.0457,0 TWDCAD,D,20240704,0.0418,0.042,0.0417,0.0419,0 TWDCHF,D,20240704,0.0276,0.0278,0.0276,0.0277,0 TWDCNY,D,20240704,0.2227,0.2241,0.2226,0.2234,0 TWDDKK,D,20240704,0.2117,0.213,0.2116,0.2121,0 TWDGBP,D,20240704,0.024,0.0242,0.024,0.0241,0 TWDHKD,D,20240704,0.2392,0.2408,0.2392,0.2401,0 TWDIDR,D,20240704,500.73,503.55,500.68,502.42,0 TWDINR,D,20240704,2.558,2.5745,2.5557,2.5669,0 TWDJPY,D,20240704,4.947,4.968,4.945,4.962,0 TWDKRW,D,20240704,42.46,42.564,42.351,42.447,0 TWDMYR,D,20240704,0.1447,0.1449,0.1446,0.1449,0 TWDNZD,D,20240704,0.0502,0.0504,0.0501,0.0503,0 TWDPKR,D,20240704,8.5507,8.5507,8.5507,8.5507,0 TWDSEK,D,20240704,0.3212,0.3241,0.321,0.3231,0 TWDSGD,D,20240704,0.0414,0.0417,0.0414,0.0416,0 TWDTHB,D,20240704,1.1231,1.1296,1.1216,1.1259,0 TWDUSD,D,20240704,0.0306,0.0308,0.0306,0.0307,0 TWDZAR,D,20240704,0.5649,0.5681,0.5614,0.5615,0 TZSZAR,D,20240704,0.0069,0.007,0.0069,0.0069,0 UAHDKK,D,20240704,0.1704,0.1704,0.1704,0.1704,0 USDAED,D,20240704,3.673,3.6731,3.673,3.673,0 USDAMD,D,20240704,387.97,388.11,387.89,388.1,0 USDARS,D,20240704,913.7548,913.7723,913.6736,913.7587,0 USDAUD,D,20240704,1.4896,1.4899,1.4854,1.4873,0 USDAWG,D,20240704,1.801,1.801,1.801,1.801,0 USDBGN,D,20240704,1.8133,1.8133,1.809,1.8091,0 USDBHD,D,20240704,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240704,2878,2878.4,2878,2878.4,0 USDBRL,D,20240704,5.557,5.561,5.4659,5.4881,0 USDBZD,D,20240704,2.0155,2.0162,2.015,2.0162,0 USDCAD,D,20240704,1.3633,1.3638,1.3608,1.3617,0 USDCDF,D,20240704,2862.5,2862.5,2862.5,2862.5,0 USDCHF,D,20240704,0.9008,0.9039,0.8992,0.9003,0 USDCLP,D,20240704,942.84,942.84,937.15,937.5,0 USDCNH,D,20240704,7.3017,7.3029,7.2917,7.2951,0 USDCNY,D,20240704,7.2696,7.2717,7.267,7.2671,0 USDCOP,D,20240704,4108.3,4108.3,4094.1,4094.9,0 USDCZK,D,20240704,23.2974,23.3313,23.2276,23.2525,0 USDDJF,D,20240704,178.03,178.09,177.99,178.06,0 USDDKK,D,20240704,6.9121,6.917,6.8973,6.8997,0 USDDZD,D,20240704,134.317,134.385,134.29,134.359,0 USDEGP,D,20240704,48.1433,48.1689,47.9021,47.9953,0 USDEUR,D,20240704,0.9266,0.9273,0.9247,0.9251,0 USDFJD,D,20240704,2.2367,2.2432,2.2287,2.2431,0 USDGBP,D,20240704,0.7845,0.7849,0.7832,0.7841,0 USDGEL,D,20240704,2.795,2.795,2.795,2.795,0 USDGHS,D,20240704,15.3489,15.4041,15.3489,15.4041,0 USDGMD,D,20240704,67.78,67.78,67.78,67.78,0 USDHKD,D,20240704,7.8102,7.8115,7.8078,7.8095,0 USDHNL,D,20240704,24.775,24.775,24.771,24.771,0 USDHUF,D,20240704,365.85,365.897,363.226,363.68,0 USDIDR,D,20240704,16354,16354,16314,16343,0 USDILS,D,20240704,3.7631,3.7631,3.7349,3.7371,0 USDINR,D,20240704,83.4915,83.5569,83.4713,83.493,0 USDIQD,D,20240704,1309.9,1310.3,1309.9,1310.3,0 USDIRR,D,20240704,42100,42100,42100,42100,0 USDISK,D,20240704,138.173,138.262,138.034,138.09,0 USDJOD,D,20240704,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20240704,161.55,161.564,160.949,161.396,0 USDKES,D,20240704,128.799,129,128.799,128.884,0 USDKHR,D,20240704,4117.6,4119.1,4117.6,4119.1,0 USDKMF,D,20240704,457.5,457.5,457.5,457.5,0 USDKRW,D,20240704,1385.35,1385.35,1379.51,1380.95,0 USDKWD,D,20240704,0.3065,0.3065,0.3062,0.3062,0 USDLBP,D,20240704,89545.5,89576.3,89545.5,89576.3,0 USDLYD,D,20240704,4.8708,4.872,4.8708,4.872,0 USDMKD,D,20240704,57.114,57.114,56.96,56.96,0 USDMUR,D,20240704,47.161,47.193,47.005,47.193,0 USDMVR,D,20240704,15.41,15.41,15.41,15.41,0 USDMWK,D,20240704,1733.69,1734.42,1733.69,1734.42,0 USDMXN,D,20240704,18.1685,18.1745,18.059,18.0924,0 USDMYR,D,20240704,4.7186,4.7186,4.7113,4.7113,0 USDNGN,D,20240704,1503.88,1516.94,1503.88,1516.94,0 USDNIO,D,20240704,36.8073,36.8206,36.8073,36.8206,0 USDNOK,D,20240704,10.5553,10.5952,10.542,10.5721,0 USDNZD,D,20240704,1.6372,1.6373,1.6332,1.636,0 USDOMR,D,20240704,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240704,0.9999,1.0002,0.9997,1.0002,0 USDPEN,D,20240704,3.8163,3.8163,3.8049,3.8049,0 USDPGK,D,20240704,3.8514,3.8524,3.8514,3.8524,0 USDPHP,D,20240704,58.6555,58.6662,58.5103,58.5907,0 USDPLN,D,20240704,3.985,3.9883,3.9588,3.9621,0 USDQAR,D,20240704,3.6446,3.6486,3.6446,3.6486,0 USDRON,D,20240704,4.6122,4.6152,4.6023,4.604,0 USDRSD,D,20240704,108.487,108.496,108.249,108.255,0 USDRUB,D,20240704,88.498,89.001,87.826,89,0 USDSAR,D,20240704,3.7513,3.7514,3.7511,3.7511,0 USDSCR,D,20240704,13.8005,13.8018,13.5387,13.5743,0 USDSEK,D,20240704,10.4918,10.5298,10.4835,10.5071,0 USDSGD,D,20240704,1.3533,1.3533,1.3509,1.3515,0 USDSOS,D,20240704,571.4,571.7,571.4,571.7,0 USDTHB,D,20240704,36.676,36.676,36.5753,36.6259,0 USDTND,D,20240704,3.1366,3.1366,3.1366,3.1366,0 USDTRY,D,20240704,32.557,32.6766,32.5306,32.6434,0 USDTWD,D,20240704,32.646,32.6637,32.4379,32.5274,0 USDTZS,D,20240704,2654.7,2654.7,2654.1,2654.1,0 USDUAH,D,20240704,40.69,40.69,40.69,40.69,0 USDUYU,D,20240704,40.042,40.042,40.042,40.042,0 USDVND,D,20240704,25448.04,25449.78,25448.04,25449.78,0 USDXAF,D,20240704,609.56,609.56,609.56,609.56,0 USDXOF,D,20240704,609.55,609.55,607.46,607.46,0 USDYER,D,20240704,250.38,250.38,250.38,250.38,0 USDZAR,D,20240704,18.4261,18.4565,18.2355,18.2631,0 UYUEUR,D,20240704,0.023,0.023,0.023,0.023,0 UYUUSD,D,20240704,0.025,0.025,0.0248,0.0248,0 VNDJPY,D,20240704,0.0064,0.0064,0.0063,0.0063,0 VNDXAF,D,20240704,0.024,0.024,0.024,0.024,0 XAGARS,D,20240704,27901.06,27916.17,27651.41,27743.67,0 XAGAUD,D,20240704,45.48,45.48,44.98,45.14,0 XAGBRL,D,20240704,169.65,169.82,165.64,166.6,0 XAGCAD,D,20240704,41.6342,41.654,41.2284,41.3408,0 XAGCNY,D,20240704,221.95,222.18,219.96,220.61,0 XAGEUR,D,20240704,28.29,28.33,28.01,28.09,0 XAGGBP,D,20240704,23.95,23.95,23.71,23.81,0 XAGHKD,D,20240704,238.4632,238.648,236.3004,237.113,0 XAGINR,D,20240704,2549.42,2551.05,2527.27,2535.1,0 XAGJPY,D,20240704,4934.09,4934.09,4876.11,4900.48,0 XAGKRW,D,20240704,42364.06,42364.06,41788.66,41922.92,0 XAGMXN,D,20240704,555.22,555.22,548.16,549.36,0 XAGRUB,D,20240704,2702.29,2707.76,2664.03,2702.23,0 XAGSAR,D,20240704,114.52,114.65,113.46,113.87,0 XAGTRY,D,20240704,994.1439,994.6704,985.4265,991.9069,0 XAGUSD,D,20240704,30.53,30.56,30.243,30.358,0 XAGZAR,D,20240704,562.58,562.58,554.39,554.52,0 XAUARS,D,20240704,2155252.5,2157959.2,2150835,2153728.7,0 XAUAUD,D,20240704,3514.1,3516,3501.2,3505.3,0 XAUBRL,D,20240704,13106.5,13124.6,12900.3,12935.3,0 XAUCAD,D,20240704,3215.75,3219.95,3206.85,3209.43,0 XAUCNY,D,20240704,17145.8,17170.7,17115.9,17128.9,0 XAUEUR,D,20240704,2185.69,2188.77,2178.36,2180.58,0 XAUGBP,D,20240704,1850.1,1852.4,1845.8,1848.2,0 XAUHKD,D,20240704,18419.22,18448.443,18378.256,18406.172,0 XAUINR,D,20240704,196930.8,197189.9,196585,196800.7,0 XAUJPY,D,20240704,381209,381209,379689.2,380388.3,0 XAUMXN,D,20240704,42888.33,42912.33,42614.37,42645.53,0 XAURUB,D,20240704,208732.64,209810.94,206983.23,209775.64,0 XAUSAR,D,20240704,8847.7,8860.2,8829.7,8841.6,0 XAUTHB,D,20240704,86493,86493,86137,86323,0 XAUTRY,D,20240704,77013.11,77120.07,76892.61,77029.06,0 XAUUSD,D,20240704,2358.49,2361.88,2353.02,2356.95,0 XAUZAR,D,20240704,43456.4,43483.9,43008.2,43052,0 XCDGBP,D,20240704,0.2903,0.2904,0.2899,0.2901,0 XPFGBP,D,20240704,0.0071,0.0071,0.0071,0.0071,0 YERUSD,D,20240704,0.004,0.004,0.004,0.004,0 ZARAED,D,20240704,0.1994,0.2015,0.199,0.2011,0 ZARARS,D,20240704,49.5951,50.0568,49.5506,50.0314,0 ZARAUD,D,20240704,0.0809,0.0815,0.0807,0.0814,0 ZARBRL,D,20240704,0.302,0.3027,0.2988,0.3005,0 ZARBWP,D,20240704,0.74,0.7465,0.7388,0.7453,0 ZARCAD,D,20240704,0.074,0.0746,0.0738,0.0746,0 ZARCHF,D,20240704,0.0489,0.0493,0.0488,0.0493,0 ZARCNY,D,20240704,0.3945,0.3984,0.3944,0.3979,0 ZARCYP,D,20240704,0.0294,0.0297,0.0294,0.0297,0 ZARDKK,D,20240704,0.375,0.3785,0.3744,0.3778,0 ZAREUR,D,20240704,0.0503,0.0507,0.0502,0.0507,0 ZARGBP,D,20240704,0.0426,0.043,0.0425,0.0429,0 ZARHKD,D,20240704,0.4239,0.4282,0.4231,0.4276,0 ZARIDR,D,20240704,887.6,895.8,884.8,894.8,0 ZARINR,D,20240704,4.5317,4.5774,4.5258,4.5719,0 ZARJPY,D,20240704,8.763,8.839,8.739,8.836,0 ZARKES,D,20240704,7.007,7.055,7.006,7.055,0 ZARKRW,D,20240704,75.2762,75.6863,74.9351,75.5891,0 ZARMUR,D,20240704,2.5544,2.5663,2.5527,2.5663,0 ZARMXN,D,20240704,0.9857,0.9927,0.9822,0.9907,0 ZARMYR,D,20240704,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240704,0.5729,0.5796,0.5719,0.5787,0 ZARNZD,D,20240704,0.0888,0.0896,0.0886,0.0896,0 ZAROMR,D,20240704,0.0209,0.0211,0.0209,0.0211,0 ZARPHP,D,20240704,3.1835,3.2139,3.1739,3.2138,0 ZARPKR,D,20240704,15.101,15.264,15.032,15.236,0 ZARPLN,D,20240704,0.2163,0.2174,0.2156,0.2169,0 ZARSEK,D,20240704,0.5692,0.5764,0.5687,0.5752,0 ZARSGD,D,20240704,0.0734,0.0741,0.0733,0.074,0 ZARTHB,D,20240704,1.9902,2.0066,1.985,2.0054,0 ZARTRY,D,20240704,1.767,1.7894,1.7645,1.7874,0 ZARTWD,D,20240704,1.772,1.7814,1.7601,1.781,0 ZARUSD,D,20240704,0.0543,0.0548,0.0542,0.0548,0