,,,,,,, AEDAUD,D,20240703,0.409,0.409,0.408,0.408,0 AEDCAD,D,20240703,0.3734,0.3734,0.3723,0.3723,0 AEDCHF,D,20240703,0.2462,0.2462,0.2459,0.2459,0 AEDDKK,D,20240703,1.8902,1.8904,1.8826,1.8826,0 AEDEUR,D,20240703,0.2534,0.2534,0.2524,0.2524,0 AEDGBP,D,20240703,0.2149,0.2149,0.2143,0.2143,0 AEDINR,D,20240703,22.725,22.736,22.725,22.734,0 AEDJPY,D,20240703,43.977,44.087,43.977,44.075,0 AEDNOK,D,20240703,2.9076,2.9076,2.878,2.878,0 AEDNZD,D,20240703,0.4488,0.4488,0.4482,0.4482,0 AEDPKR,D,20240703,75.837,75.837,75.79,75.792,0 AEDSAR,D,20240703,1.0213,1.0215,1.0212,1.0213,0 AEDSEK,D,20240703,2.8878,2.8878,2.8619,2.8619,0 AEDUSD,D,20240703,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240703,5.0657,5.0705,4.9831,5.0167,0 ALLGBP,D,20240703,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240703,0.0016,0.0016,0.0016,0.0016,0 ARSBRL,D,20240703,0.0062,0.0062,0.0061,0.0061,0 ARSCAD,D,20240703,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240703,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240703,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240703,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240703,0.0085,0.0085,0.0085,0.0085,0 ARSJPY,D,20240703,0.177,0.177,0.176,0.177,0 ARSMXN,D,20240703,0.02,0.02,0.0198,0.0199,0 ARSSGD,D,20240703,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240703,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240703,0.0204,0.0204,0.02,0.0202,0 AUDAED,D,20240703,2.45,2.47,2.45,2.46,0 AUDARS,D,20240703,609.812,614.5835,609.6686,613.0877,0 AUDBRL,D,20240703,3.7743,3.788,3.7241,3.7308,0 AUDCAD,D,20240703,0.9122,0.9171,0.9116,0.9152,0 AUDCHF,D,20240703,0.603,0.6059,0.6026,0.6047,0 AUDCNH,D,20240703,4.8743,4.91,4.8708,4.9019,0 AUDCNY,D,20240703,4.8499,4.8885,4.8478,4.8781,0 AUDCZK,D,20240703,15.609,15.666,15.605,15.635,0 AUDDKK,D,20240703,4.6292,4.6435,4.6229,4.6399,0 AUDEUR,D,20240703,0.6206,0.6226,0.6198,0.622,0 AUDFJD,D,20240703,1.5104,1.5104,1.4941,1.4978,0 AUDGBP,D,20240703,0.5257,0.5271,0.5248,0.5266,0 AUDHKD,D,20240703,5.2124,5.2593,5.2089,5.2422,0 AUDHUF,D,20240703,245.1,245.93,244.65,245.93,0 AUDIDR,D,20240703,10932.5,10992.3,10920.2,10970.9,0 AUDILS,D,20240703,2.5155,2.5313,2.5097,2.5273,0 AUDINR,D,20240703,55.675,56.147,55.675,56.019,0 AUDJPY,D,20240703,107.717,108.506,107.717,108.503,0 AUDKRW,D,20240703,924.93,930.74,924.93,930.74,0 AUDMXN,D,20240703,12.1854,12.2168,12.1464,12.2055,0 AUDMYR,D,20240703,3.1386,3.1651,3.1386,3.1651,0 AUDNOK,D,20240703,7.1134,7.1307,7.073,7.0852,0 AUDNZD,D,20240703,1.0973,1.0994,1.0968,1.0991,0 AUDPHP,D,20240703,39.21,39.484,39.184,39.352,0 AUDPKR,D,20240703,186.983,186.983,186.983,186.983,0 AUDPLN,D,20240703,2.6748,2.6793,2.663,2.6751,0 AUDSEK,D,20240703,7.0455,7.069,7.0342,7.0408,0 AUDSGD,D,20240703,0.9046,0.9099,0.9046,0.9084,0 AUDTHB,D,20240703,24.557,24.632,24.505,24.609,0 AUDTRY,D,20240703,21.7135,21.9253,21.6974,21.8501,0 AUDTWD,D,20240703,21.746,21.911,21.742,21.906,0 AUDUSD,D,20240703,0.6671,0.6734,0.6665,0.6713,0 AUDZAR,D,20240703,12.416,12.4288,12.2932,12.3673,0 AWGUSD,D,20240703,0.5551,0.5552,0.5551,0.5552,0 BDTGBP,D,20240703,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240703,1.3762,1.3784,1.3762,1.3784,0 BGNCNY,D,20240703,3.9952,4.0146,3.9931,4.0098,0 BGNDKK,D,20240703,3.8137,3.8138,3.8136,3.8137,0 BGNUSD,D,20240703,0.5484,0.5507,0.5484,0.5507,0 BHDEUR,D,20240703,2.4712,2.4712,2.461,2.461,0 BHDPKR,D,20240703,738.91,738.91,738.3,738.3,0 BHDUSD,D,20240703,2.6532,2.6534,2.6531,2.6531,0 BNDGBP,D,20240703,0.5821,0.5821,0.5808,0.5808,0 BRLARS,D,20240703,161.1462,165.1095,161.0518,164.3149,0 BRLAUD,D,20240703,0.2641,0.2688,0.2636,0.2682,0 BRLCAD,D,20240703,0.2416,0.2458,0.2409,0.245,0 BRLCHF,D,20240703,0.1592,0.1626,0.159,0.1622,0 BRLEUR,D,20240703,0.1639,0.1672,0.1637,0.1668,0 BRLHKD,D,20240703,1.3806,1.4086,1.376,1.4035,0 BRLJPY,D,20240703,28.442,29.155,28.442,29.088,0 BRLKRW,D,20240703,244.995,246.968,244.778,246.968,0 BRLMXN,D,20240703,3.2176,3.2754,3.2097,3.2726,0 BRLSEK,D,20240703,1.871,1.8909,1.8594,1.8879,0 BRLSGD,D,20240703,0.2396,0.244,0.2389,0.2433,0 BRLUSD,D,20240703,0.1762,0.1805,0.1761,0.18,0 BRLZAR,D,20240703,3.2909,3.3266,3.256,3.3111,0 BWPCHF,D,20240703,0.0661,0.0661,0.066,0.066,0 BWPGBP,D,20240703,0.0578,0.0578,0.0576,0.0576,0 BWPUSD,D,20240703,0.0731,0.0731,0.0731,0.0731,0 BWPZAR,D,20240703,1.3636,1.3641,1.3438,1.3506,0 CADAED,D,20240703,2.6857,2.6973,2.6835,2.6942,0 CADARS,D,20240703,668.5206,671.4933,668.0622,670.1601,0 CADAUD,D,20240703,1.0961,1.0971,1.0904,1.0933,0 CADBRL,D,20240703,4.1395,4.1505,4.0692,4.081,0 CADCHF,D,20240703,0.6609,0.6618,0.6598,0.661,0 CADCNH,D,20240703,5.343,5.358,5.34,5.356,0 CADCNY,D,20240703,5.3162,5.335,5.3147,5.3317,0 CADDKK,D,20240703,5.0735,5.0767,5.0619,5.0702,0 CADEUR,D,20240703,0.6802,0.6807,0.6787,0.6797,0 CADGBP,D,20240703,0.5762,0.5764,0.5746,0.5754,0 CADHKD,D,20240703,5.7131,5.7358,5.7083,5.7286,0 CADIDR,D,20240703,11986.8,11997.6,11961,11992.1,0 CADILS,D,20240703,2.7572,2.7638,2.75,2.7622,0 CADINR,D,20240703,61.043,61.271,61.042,61.229,0 CADJPY,D,20240703,118.096,118.633,118.096,118.576,0 CADKRW,D,20240703,1013.49,1017.47,1013.49,1017.37,0 CADKWD,D,20240703,0.2241,0.2249,0.224,0.2248,0 CADMXN,D,20240703,13.357,13.378,13.291,13.337,0 CADMYR,D,20240703,3.4372,3.458,3.4372,3.458,0 CADNOK,D,20240703,7.8007,7.8089,7.7274,7.7436,0 CADNZD,D,20240703,1.2019,1.2057,1.1981,1.2014,0 CADPKR,D,20240703,204.291,204.291,204.291,204.291,0 CADPLN,D,20240703,2.932,2.9335,2.9162,2.9222,0 CADRUB,D,20240703,64.235,64.926,64.051,64.906,0 CADSEK,D,20240703,7.7308,7.7403,7.6793,7.6925,0 CADSGD,D,20240703,0.9913,0.9933,0.9905,0.9926,0 CADTHB,D,20240703,26.912,26.957,26.858,26.898,0 CADTRY,D,20240703,23.803,23.9129,23.7809,23.879,0 CADTWD,D,20240703,23.83,23.946,23.83,23.943,0 CADUSD,D,20240703,0.7312,0.7343,0.7306,0.7335,0 CADZAR,D,20240703,13.598,13.6085,13.432,13.513,0 CHFAED,D,20240703,4.0617,4.0662,4.0617,4.0662,0 CHFARS,D,20240703,1011.6085,1016.0392,1010.3701,1013.9245,0 CHFAUD,D,20240703,1.6586,1.66,1.6505,1.6539,0 CHFBRL,D,20240703,6.2633,6.2843,6.1617,6.1711,0 CHFCAD,D,20240703,1.513,1.5157,1.5109,1.5129,0 CHFCNH,D,20240703,8.086,8.111,8.076,8.105,0 CHFCNY,D,20240703,8.0448,8.0782,8.0379,8.0676,0 CHFCZK,D,20240703,25.844,25.931,25.844,25.855,0 CHFDKK,D,20240703,7.6777,7.6801,7.6605,7.6707,0 CHFEUR,D,20240703,1.0294,1.0297,1.0269,1.0284,0 CHFGBP,D,20240703,0.8719,0.872,0.8693,0.8708,0 CHFHKD,D,20240703,8.6442,8.6924,8.6321,8.6695,0 CHFHUF,D,20240703,406.424,406.708,405.231,406.637,0 CHFIDR,D,20240703,18139.2,18167.4,18085.5,18144.7,0 CHFILS,D,20240703,4.1723,4.1833,4.1644,4.1794,0 CHFINR,D,20240703,92.368,92.817,92.309,92.643,0 CHFJPY,D,20240703,178.669,179.438,178.669,179.421,0 CHFKRW,D,20240703,1533.62,1539.37,1533.62,1537.39,0 CHFMXN,D,20240703,20.209,20.241,20.107,20.178,0 CHFMYR,D,20240703,5.2226,5.2326,5.2205,5.2326,0 CHFNOK,D,20240703,11.8037,11.8115,11.6936,11.7111,0 CHFNZD,D,20240703,1.8188,1.8243,1.8135,1.8176,0 CHFPKR,D,20240703,307.108,309.284,306.592,308.952,0 CHFPLN,D,20240703,4.4365,4.4378,4.4131,4.4239,0 CHFRON,D,20240703,5.1234,5.1242,5.1139,5.1193,0 CHFRUB,D,20240703,97.192,98.472,96.791,98.243,0 CHFSEK,D,20240703,11.6991,11.7061,11.6195,11.6402,0 CHFSGD,D,20240703,1.5,1.5041,1.4992,1.5016,0 CHFTHB,D,20240703,40.726,40.789,40.647,40.693,0 CHFTRY,D,20240703,36.0158,36.2389,35.9415,36.1228,0 CHFTWD,D,20240703,36.055,36.226,36.055,36.226,0 CHFUSD,D,20240703,1.1064,1.1129,1.1049,1.1101,0 CHFZAR,D,20240703,20.5741,20.5852,20.3236,20.4416,0 CLPEUR,D,20240703,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240703,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240703,1.0692,1.0708,1.0688,1.0693,0 CNHIDR,D,20240703,2244,2244,2235,2240,0 CNHINR,D,20240703,11.424,11.443,11.422,11.432,0 CNHJPY,D,20240703,22.1002,22.1677,22.0446,22.137,0 CNHKRW,D,20240703,189.6,190.4,189.5,189.9,0 CNHPHP,D,20240703,8.047,8.0504,8.0291,8.0391,0 CNHTHB,D,20240703,5.036,5.045,5.017,5.023,0 CNHTWD,D,20240703,4.46,4.484,4.459,4.469,0 CNYAUD,D,20240703,0.2062,0.2062,0.2045,0.205,0 CNYBGN,D,20240703,0.2503,0.2505,0.2491,0.2494,0 CNYCAD,D,20240703,0.1881,0.1882,0.1874,0.1875,0 CNYCHF,D,20240703,0.1243,0.1245,0.1236,0.1239,0 CNYDKK,D,20240703,0.9544,0.9551,0.9494,0.951,0 CNYEUR,D,20240703,0.128,0.128,0.1273,0.1275,0 CNYHKD,D,20240703,1.0748,1.0758,1.0737,1.0745,0 CNYJPY,D,20240703,22.213,22.266,22.167,22.236,0 CNYKRW,D,20240703,190.56,191.39,190.19,190.9,0 CNYMYR,D,20240703,0.6492,0.6492,0.6488,0.6488,0 CNYNZD,D,20240703,0.2261,0.2265,0.2247,0.2253,0 CNYZAR,D,20240703,2.5578,2.5602,2.518,2.5344,0 CRCGBP,D,20240703,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240703,34.163,34.184,33.798,33.962,0 CZKCHF,D,20240703,0.0387,0.0387,0.0386,0.0387,0 CZKDKK,D,20240703,0.2969,0.2969,0.2961,0.2967,0 CZKEUR,D,20240703,0.0398,0.0398,0.0397,0.0398,0 CZKJPY,D,20240703,6.9106,6.94,6.9028,6.9383,0 CZKMXN,D,20240703,0.7817,0.7817,0.7775,0.7804,0 CZKNOK,D,20240703,0.4562,0.4562,0.4523,0.4529,0 CZKPLN,D,20240703,0.1716,0.1716,0.1706,0.1711,0 CZKSEK,D,20240703,0.4514,0.4521,0.4496,0.4502,0 CZKUSD,D,20240703,0.0428,0.043,0.0427,0.0429,0 DJFGBP,D,20240703,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240703,0.5287,0.531,0.5287,0.531,0 DKKAUD,D,20240703,0.216,0.2163,0.2153,0.2155,0 DKKBGN,D,20240703,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240703,0.8163,0.8191,0.802,0.8051,0 DKKCAD,D,20240703,0.1971,0.1976,0.197,0.1972,0 DKKCHF,D,20240703,13.026,13.055,13.021,13.036,0 DKKCNY,D,20240703,1.0479,1.0538,1.0469,1.0517,0 DKKCOP,D,20240703,594.01,595.13,594,595.13,0 DKKCZK,D,20240703,3.369,3.378,3.369,3.371,0 DKKEUR,D,20240703,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240703,0.1136,0.1137,0.1134,0.1135,0 DKKHKD,D,20240703,1.1263,1.1328,1.1246,1.1296,0 DKKHUF,D,20240703,52.934,53.013,52.857,52.999,0 DKKINR,D,20240703,12.0316,12.1014,12.0224,12.0765,0 DKKISK,D,20240703,20.034,20.034,19.974,19.974,0 DKKJPY,D,20240703,23.2743,23.3953,23.2743,23.3816,0 DKKMXN,D,20240703,2.6331,2.6374,2.6211,2.6304,0 DKKMYR,D,20240703,0.6789,0.6821,0.6789,0.6821,0 DKKNOK,D,20240703,1.5374,1.5383,1.5254,1.5268,0 DKKNZD,D,20240703,0.2369,0.2377,0.2366,0.2369,0 DKKPHP,D,20240703,8.472,8.5042,8.4624,8.4847,0 DKKPKR,D,20240703,40.118,40.363,39.961,40.291,0 DKKPLN,D,20240703,0.5779,0.5779,0.5756,0.5764,0 DKKSEK,D,20240703,1.5235,1.5256,1.5163,1.5171,0 DKKSGD,D,20240703,0.1955,0.196,0.1954,0.1957,0 DKKTHB,D,20240703,5.304,5.3127,5.2997,5.3046,0 DKKTRY,D,20240703,4.693,4.7223,4.685,4.7098,0 DKKTWD,D,20240703,4.6977,4.7222,4.697,4.7222,0 DKKUAH,D,20240703,5.8588,5.8707,5.8588,5.8707,0 DKKUSD,D,20240703,0.1441,0.145,0.1439,0.1447,0 DKKZAR,D,20240703,2.6809,2.6825,2.6519,2.6647,0 DZDEUR,D,20240703,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240703,0.0074,0.0075,0.0074,0.0074,0 EGPEUR,D,20240703,0.0193,0.0193,0.0192,0.0193,0 EGPJPY,D,20240703,3.353,3.363,3.346,3.358,0 EGPPKR,D,20240703,5.798,5.798,5.768,5.769,0 EGPUSD,D,20240703,0.0208,0.0208,0.0208,0.0208,0 ETBGBP,D,20240703,0.0138,0.0138,0.0136,0.0136,0 EURAED,D,20240703,3.947,3.967,3.945,3.963,0 EURARS,D,20240703,982.6251,989.3239,981.731,985.9283,0 EURAUD,D,20240703,1.6113,1.6135,1.6063,1.6076,0 EURBGN,D,20240703,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240703,0.405,0.4069,0.4049,0.4066,0 EURBRL,D,20240703,6.0828,6.1095,5.9903,5.9998,0 EURCAD,D,20240703,1.4701,1.4736,1.4691,1.4712,0 EURCHF,D,20240703,0.9715,0.9738,0.9712,0.9721,0 EURCNH,D,20240703,7.8552,7.8898,7.8472,7.8811,0 EURCNY,D,20240703,7.8152,7.8565,7.8098,7.844,0 EURCZK,D,20240703,25.1337,25.1927,25.1337,25.1408,0 EURDKK,D,20240703,7.4588,7.4598,7.4581,7.4592,0 EURDZD,D,20240703,144.453,144.83,144.453,144.83,0 EUREGP,D,20240703,51.747,52.002,51.735,51.938,0 EURFJD,D,20240703,2.4348,2.4351,2.4089,2.4091,0 EURGBP,D,20240703,0.8472,0.8478,0.8459,0.8465,0 EURGMD,D,20240703,72.74,73.143,72.74,73.143,0 EURHKD,D,20240703,8.3998,8.4482,8.3885,8.4266,0 EURHUF,D,20240703,394.828,395.396,394.259,395.396,0 EURILS,D,20240703,4.05,4.0681,4.0461,4.0681,0 EURINR,D,20240703,89.7237,90.2235,89.6978,90.0901,0 EURJOD,D,20240703,0.7609,0.7641,0.7609,0.7641,0 EURJPY,D,20240703,173.602,174.517,173.602,174.404,0 EURKRW,D,20240703,1489,1496.6,1488.9,1496,0 EURKWD,D,20240703,0.3292,0.3305,0.3292,0.3305,0 EURMKD,D,20240703,61.53,61.53,61.53,61.53,0 EURMUR,D,20240703,50.43,50.77,50.38,50.77,0 EURMVR,D,20240703,16.5319,16.626,16.5319,16.626,0 EURMXN,D,20240703,19.637,19.671,19.551,19.622,0 EURNOK,D,20240703,11.4662,11.4738,11.3795,11.3885,0 EURNZD,D,20240703,1.7675,1.7733,1.7647,1.7673,0 EUROMR,D,20240703,0.4137,0.4157,0.4135,0.4153,0 EURPHP,D,20240703,63.139,63.257,63.139,63.257,0 EURPKR,D,20240703,298.345,298.345,298.345,298.345,0 EURPLN,D,20240703,4.3103,4.3103,4.2935,4.2992,0 EURRON,D,20240703,4.9771,4.9773,4.9771,4.9772,0 EURRSD,D,20240703,117.045,117.046,117.042,117.044,0 EURRUB,D,20240703,94.4223,95.679,94.1101,95.4929,0 EURSAR,D,20240703,4.0309,4.0505,4.0301,4.047,0 EURSEK,D,20240703,11.3549,11.379,11.3107,11.3246,0 EURSGD,D,20240703,1.458,1.4627,1.4576,1.4602,0 EURTHB,D,20240703,39.541,39.569,39.541,39.568,0 EURTRY,D,20240703,34.9987,35.22,34.9441,35.124,0 EURTWD,D,20240703,35.04,35.224,35.033,35.224,0 EURUSD,D,20240703,1.075,1.0817,1.0736,1.0792,0 EURYER,D,20240703,268.84,270.28,268.84,270.26,0 EURZAR,D,20240703,19.9976,20.0077,19.7826,19.8781,0 FJDGBP,D,20240703,0.3481,0.3515,0.348,0.3515,0 FJDUSD,D,20240703,0.4416,0.448,0.4415,0.4479,0 GBPAED,D,20240703,4.6525,4.666,4.6525,4.666,0 GBPALL,D,20240703,118.31,118.47,118.31,118.47,0 GBPARS,D,20240703,1160.2558,1169.0307,1159.2143,1164.6252,0 GBPAUD,D,20240703,1.9017,1.9054,1.8974,1.8991,0 GBPBDT,D,20240703,148.59,149.21,148.59,149.21,0 GBPBGN,D,20240703,2.3083,2.3094,2.3083,2.3094,0 GBPBHD,D,20240703,0.4776,0.4798,0.4776,0.4798,0 GBPBIF,D,20240703,3638.5,3653.7,3638.5,3653.7,0 GBPBMD,D,20240703,1.2722,1.2803,1.271,1.2778,0 GBPBND,D,20240703,1.7183,1.7223,1.7183,1.7223,0 GBPBRL,D,20240703,7.2029,7.2119,7.0678,7.0827,0 GBPBWP,D,20240703,17.299,17.373,17.299,17.373,0 GBPCAD,D,20240703,1.7355,1.7405,1.7351,1.7379,0 GBPCHF,D,20240703,1.1471,1.1504,1.1468,1.1483,0 GBPCLP,D,20240703,1202.13,1204.24,1199.62,1200.32,0 GBPCNH,D,20240703,9.274,9.321,9.267,9.31,0 GBPCNY,D,20240703,9.227,9.283,9.223,9.265,0 GBPCOP,D,20240703,5227.6,5238.6,5227.6,5238.6,0 GBPCRC,D,20240703,665.89,670.64,663.58,669.42,0 GBPCZK,D,20240703,29.667,29.759,29.667,29.702,0 GBPDJF,D,20240703,225.11,226.11,225.11,226.11,0 GBPDKK,D,20240703,8.804,8.818,8.797,8.812,0 GBPDZD,D,20240703,170.58,171.09,170.54,171.09,0 GBPEGP,D,20240703,61.115,61.4528,61.0623,61.3554,0 GBPETB,D,20240703,72.496,73.322,72.496,73.322,0 GBPEUR,D,20240703,1.1804,1.1823,1.1795,1.1814,0 GBPFJD,D,20240703,2.873,2.8734,2.8451,2.8454,0 GBPGTQ,D,20240703,9.86,9.919,9.825,9.9,0 GBPHKD,D,20240703,9.915,9.98,9.906,9.954,0 GBPHNL,D,20240703,31.317,31.447,31.317,31.447,0 GBPHTG,D,20240703,168.202,169.212,167.618,168.918,0 GBPHUF,D,20240703,466,467.1,465.6,467.1,0 GBPIDR,D,20240703,20802,20871,20758,20844,0 GBPILS,D,20240703,4.7855,4.8078,4.777,4.7997,0 GBPINR,D,20240703,105.9332,106.6251,105.8919,106.4137,0 GBPIQD,D,20240703,1656.6,1663.5,1656.6,1663.5,0 GBPISK,D,20240703,175.99,176.27,175.87,176.14,0 GBPJMD,D,20240703,197.37,198.39,197.37,198.39,0 GBPJOD,D,20240703,0.8978,0.905,0.8978,0.9048,0 GBPJPY,D,20240703,204.958,206.168,204.946,206.039,0 GBPKES,D,20240703,163.8,164.4,163.8,164.4,0 GBPKRW,D,20240703,1758.6,1769,1758.6,1767.6,0 GBPKWD,D,20240703,0.3886,0.3904,0.3886,0.3904,0 GBPKZT,D,20240703,597.3,600.65,597.3,600.65,0 GBPLKR,D,20240703,386.61,386.61,386.5,386.5,0 GBPMAD,D,20240703,12.622,12.652,12.622,12.652,0 GBPMUR,D,20240703,59.492,59.918,59.454,59.918,0 GBPMVR,D,20240703,19.4818,19.6489,19.4818,19.6489,0 GBPMWK,D,20240703,2192.1,2201.9,2192.1,2201.9,0 GBPMXN,D,20240703,23.178,23.229,23.099,23.157,0 GBPMYR,D,20240703,5.9644,6.013,5.9644,6.013,0 GBPNGN,D,20240703,1908.95,1945.44,1907.85,1945.44,0 GBPNIO,D,20240703,46.716,47.031,46.539,46.906,0 GBPNOK,D,20240703,13.5359,13.5523,13.4445,13.4562,0 GBPNZD,D,20240703,2.0862,2.094,2.0846,2.0871,0 GBPOMR,D,20240703,0.4881,0.4905,0.4881,0.4905,0 GBPPEN,D,20240703,4.8856,4.886,4.841,4.8426,0 GBPPGK,D,20240703,4.8694,4.892,4.8694,4.892,0 GBPPHP,D,20240703,74.598,74.927,74.538,74.775,0 GBPPKR,D,20240703,352.2,355.2,352.2,355.1,0 GBPPLN,D,20240703,5.0876,5.0892,5.0696,5.0788,0 GBPQAR,D,20240703,4.6046,4.6453,4.6046,4.6453,0 GBPRON,D,20240703,5.8754,5.8801,5.8719,5.88,0 GBPRSD,D,20240703,138.18,138.27,138.12,138.27,0 GBPRUB,D,20240703,111.484,112.957,111.158,112.804,0 GBPSAR,D,20240703,4.7574,4.7825,4.7574,4.781,0 GBPSCR,D,20240703,17.408,17.561,17.381,17.561,0 GBPSEK,D,20240703,13.4106,13.4384,13.3598,13.3693,0 GBPSGD,D,20240703,1.721,1.7277,1.721,1.7251,0 GBPSZL,D,20240703,23.362,23.461,23.362,23.461,0 GBPTHB,D,20240703,46.7,46.8,46.7,46.7,0 GBPTND,D,20240703,3.9598,3.9835,3.9598,3.9835,0 GBPTRY,D,20240703,41.3051,41.6084,41.2633,41.4969,0 GBPTTD,D,20240703,8.561,8.598,8.561,8.598,0 GBPTWD,D,20240703,41.356,41.623,41.354,41.604,0 GBPUAH,D,20240703,51.557,51.68,51.557,51.68,0 GBPUGX,D,20240703,4679,4689,4679,4689,0 GBPUSD,D,20240703,1.2692,1.2777,1.2678,1.2747,0 GBPVND,D,20240703,32270,32501,32270,32478,0 GBPXAF,D,20240703,773.93,774.18,773.93,774.18,0 GBPXCD,D,20240703,3.4295,3.451,3.4269,3.4445,0 GBPXPF,D,20240703,141.21,142.27,140.69,141.64,0 GBPZAR,D,20240703,23.6112,23.6164,23.3722,23.4843,0 GHSUSD,D,20240703,0.0652,0.0652,0.0652,0.0652,0 GTQGBP,D,20240703,0.1014,0.1018,0.1008,0.101,0 HKDARS,D,20240703,117.0082,117.1831,116.9866,117.0007,0 HKDAUD,D,20240703,0.1918,0.192,0.1901,0.1908,0 HKDBRL,D,20240703,0.7246,0.7268,0.7104,0.7123,0 HKDCAD,D,20240703,0.175,0.1752,0.1743,0.1746,0 HKDCHF,D,20240703,0.1157,0.1159,0.115,0.1153,0 HKDCNY,D,20240703,0.9306,0.9312,0.9306,0.9308,0 HKDDKK,D,20240703,0.888,0.8892,0.8829,0.8852,0 HKDEUR,D,20240703,0.119,0.1192,0.1184,0.1187,0 HKDGBP,D,20240703,0.1008,0.101,0.1002,0.1005,0 HKDIDR,D,20240703,2098.4,2099,2085.9,2094,0 HKDINR,D,20240703,10.6839,10.6944,10.6839,10.6907,0 HKDJPY,D,20240703,20.673,20.732,20.584,20.697,0 HKDKRW,D,20240703,177.36,178.15,177.09,177.7,0 HKDMXN,D,20240703,2.3377,2.3426,2.3186,2.3261,0 HKDMYR,D,20240703,0.6041,0.6041,0.6034,0.6034,0 HKDNZD,D,20240703,0.2104,0.2109,0.2089,0.2097,0 HKDPKR,D,20240703,35.66,35.66,35.644,35.645,0 HKDPLN,D,20240703,0.5132,0.5137,0.5087,0.5102,0 HKDSEK,D,20240703,1.3518,1.3557,1.3396,1.344,0 HKDSGD,D,20240703,0.1736,0.1738,0.1729,0.1733,0 HKDTHB,D,20240703,4.7098,4.7199,4.6866,4.6958,0 HKDTWD,D,20240703,4.1709,4.1935,4.165,4.1794,0 HKDUSD,D,20240703,0.128,0.1281,0.128,0.1281,0 HKDZAR,D,20240703,2.3815,2.3837,2.3432,2.3591,0 HNLGBP,D,20240703,0.0319,0.0319,0.0318,0.0318,0 HTGGBP,D,20240703,0.006,0.006,0.0059,0.0059,0 HUFCHF,D,20240703,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240703,0.0189,0.0189,0.0189,0.0189,0 HUFEUR,D,20240703,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240703,0.0109,0.0109,0.0109,0.0109,0 HUFUSD,D,20240703,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20240703,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240703,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240703,0.0004,0.0004,0.0004,0.0004,0 IDRHKD,D,20240703,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240703,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20240703,0.0099,0.0099,0.0099,0.0099,0 IDRKRW,D,20240703,0.084,0.085,0.084,0.085,0 IDRMYR,D,20240703,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240703,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240703,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240703,0.002,0.002,0.002,0.002,0 IDRZAR,D,20240703,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240703,0.3976,0.3984,0.3951,0.3957,0 ILSCAD,D,20240703,0.3627,0.3636,0.3619,0.3621,0 ILSCHF,D,20240703,0.2397,0.2402,0.239,0.2392,0 ILSJOD,D,20240703,0.1879,0.1885,0.1877,0.1882,0 ILSJPY,D,20240703,42.827,43.049,42.806,42.923,0 ILSPLN,D,20240703,1.066,1.0663,1.0568,1.0568,0 ILSSEK,D,20240703,2.8027,2.8115,2.7793,2.7826,0 ILSUSD,D,20240703,0.2652,0.2661,0.2648,0.2656,0 INRAUD,D,20240703,0.018,0.018,0.0178,0.0179,0 INRCAD,D,20240703,0.0164,0.0164,0.0163,0.0163,0 INRCHF,D,20240703,0.0108,0.0108,0.0108,0.0108,0 INRCNY,D,20240703,0.0871,0.0871,0.087,0.0871,0 INREUR,D,20240703,0.0111,0.0112,0.0111,0.0111,0 INRGBP,D,20240703,0.0094,0.0094,0.0094,0.0094,0 INRHKD,D,20240703,0.0936,0.0937,0.0935,0.0935,0 INRJPY,D,20240703,1.935,1.939,1.928,1.936,0 INRKRW,D,20240703,16.601,16.666,16.572,16.606,0 INRMYR,D,20240703,0.0565,0.0565,0.0565,0.0565,0 INRNZD,D,20240703,0.0197,0.0197,0.0196,0.0196,0 INRPKR,D,20240703,3.3374,3.3374,3.3347,3.3347,0 INRSEK,D,20240703,0.1265,0.1268,0.1254,0.1257,0 INRTHB,D,20240703,0.4409,0.4415,0.4386,0.4393,0 INRTWD,D,20240703,0.3904,0.3923,0.3898,0.391,0 INRUSD,D,20240703,0.012,0.012,0.012,0.012,0 INRZAR,D,20240703,0.2229,0.2229,0.2193,0.2207,0 IQDGBP,D,20240703,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240703,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240703,0.0499,0.0501,0.0499,0.0501,0 ISKGBP,D,20240703,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240703,0.0051,0.0051,0.005,0.005,0 JODAED,D,20240703,5.1825,5.1831,5.1822,5.1826,0 JODEUR,D,20240703,1.3139,1.3139,1.309,1.309,0 JODILS,D,20240703,5.3218,5.3283,5.3056,5.3132,0 JODUSD,D,20240703,1.4109,1.4113,1.4109,1.4112,0 JPYAED,D,20240703,0.0227,0.0227,0.0227,0.0227,0 JPYARS,D,20240703,5.6611,5.6745,5.6454,5.6528,0 JPYAUD,D,20240703,0.0093,0.0093,0.0092,0.0092,0 JPYBRL,D,20240703,0.0352,0.0352,0.0343,0.0344,0 JPYCAD,D,20240703,0.0085,0.0085,0.0084,0.0084,0 JPYCLP,D,20240703,5.8639,5.864,5.8264,5.8305,0 JPYCNY,D,20240703,0.045,0.0452,0.0449,0.045,0 JPYCZK,D,20240703,0.1448,0.1449,0.1441,0.1441,0 JPYDKK,D,20240703,0.043,0.043,0.0428,0.0428,0 JPYEUR,D,20240703,0.0058,0.0058,0.0057,0.0057,0 JPYGBP,D,20240703,0.0049,0.0049,0.0049,0.0049,0 JPYHKD,D,20240703,0.0484,0.0486,0.0482,0.0483,0 JPYIDR,D,20240703,101.49,101.49,100.99,101.18,0 JPYILS,D,20240703,0.0234,0.0234,0.0232,0.0233,0 JPYINR,D,20240703,0.517,0.5182,0.5157,0.5166,0 JPYKRW,D,20240703,8.5828,8.6027,8.5715,8.5778,0 JPYMXN,D,20240703,0.1131,0.1131,0.1122,0.1124,0 JPYMYR,D,20240703,0.0292,0.0292,0.0292,0.0292,0 JPYNOK,D,20240703,0.0661,0.0661,0.0653,0.0653,0 JPYNZD,D,20240703,0.0102,0.0102,0.0101,0.0101,0 JPYPKR,D,20240703,1.7246,1.7246,1.7246,1.7246,0 JPYPLN,D,20240703,0.0248,0.0248,0.0246,0.0247,0 JPYRUB,D,20240703,0.544,0.5489,0.5414,0.5475,0 JPYSEK,D,20240703,0.0654,0.0654,0.0649,0.0649,0 JPYTHB,D,20240703,0.2279,0.2282,0.2267,0.2269,0 JPYTWD,D,20240703,0.2018,0.2025,0.2013,0.202,0 JPYZAR,D,20240703,0.1152,0.1152,0.1135,0.114,0 KESUSD,D,20240703,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240703,0.143,0.143,0.1427,0.1427,0 KMFUSD,D,20240703,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240703,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240703,0.0041,0.0041,0.004,0.004,0 KRWCAD,D,20240703,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240703,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240703,0.0053,0.0053,0.0052,0.0052,0 KRWEUR,D,20240703,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240703,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240703,0.0056,0.0057,0.0056,0.0056,0 KRWIDR,D,20240703,11.8273,11.8273,11.7699,11.7925,0 KRWINR,D,20240703,0.0602,0.0604,0.06,0.0602,0 KRWJPY,D,20240703,0.117,0.117,0.116,0.117,0 KRWMYR,D,20240703,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240703,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240703,0.0634,0.064,0.063,0.0638,0 KRWSEK,D,20240703,0.0076,0.0076,0.0076,0.0076,0 KRWSGD,D,20240703,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240703,0.0266,0.0266,0.0264,0.0264,0 KRWTWD,D,20240703,0.0235,0.0236,0.0235,0.0235,0 KRWZAR,D,20240703,0.0134,0.0134,0.0132,0.0133,0 KWDAED,D,20240703,11.984,11.987,11.981,11.985,0 KWDGBP,D,20240703,2.5729,2.5729,2.5612,2.5612,0 KWDPKR,D,20240703,907.99,908.01,907.99,908.01,0 KWDUSD,D,20240703,3.2627,3.2632,3.2623,3.2632,0 KZTGBP,D,20240703,0.0017,0.0017,0.0017,0.0017,0 LKRUSD,D,20240703,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240703,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240703,0.0793,0.0793,0.0791,0.0791,0 MADUSD,D,20240703,0.1003,0.1005,0.1003,0.1005,0 MDLEUR,D,20240703,0.0523,0.0523,0.0519,0.0521,0 MDLUSD,D,20240703,0.0559,0.056,0.0559,0.056,0 MKDUSD,D,20240703,0.0175,0.0175,0.0175,0.0175,0 MUREUR,D,20240703,0.0199,0.0199,0.0197,0.0197,0 MURGBP,D,20240703,0.0169,0.0169,0.0167,0.0167,0 MURUSD,D,20240703,0.0213,0.0213,0.0212,0.0212,0 MURZAR,D,20240703,0.3949,0.396,0.3919,0.3919,0 MVRUSD,D,20240703,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240703,50.054,50.4662,49.9756,50.2456,0 MXNAUD,D,20240703,0.0821,0.0823,0.0819,0.0819,0 MXNBRL,D,20240703,0.31,0.3115,0.3058,0.3059,0 MXNCAD,D,20240703,0.0749,0.0752,0.0748,0.075,0 MXNCHF,D,20240703,0.0495,0.0497,0.0494,0.0495,0 MXNCZK,D,20240703,1.281,1.2862,1.2805,1.2814,0 MXNDKK,D,20240703,0.3799,0.3815,0.3792,0.3802,0 MXNEUR,D,20240703,0.0509,0.0512,0.0508,0.051,0 MXNGBP,D,20240703,0.0432,0.0433,0.0431,0.0431,0 MXNHKD,D,20240703,0.4279,0.4313,0.4269,0.4299,0 MXNJPY,D,20240703,8.844,8.915,8.843,8.89,0 MXNSGD,D,20240703,0.0743,0.0747,0.0742,0.0744,0 MXNUSD,D,20240703,0.0548,0.0552,0.0546,0.055,0 MXNZAR,D,20240703,1.0183,1.0188,1.0088,1.0132,0 MYRAUD,D,20240703,0.3183,0.3186,0.3169,0.3171,0 MYRCAD,D,20240703,0.2903,0.2907,0.2899,0.2901,0 MYRCHF,D,20240703,0.1919,0.1922,0.1915,0.1917,0 MYRCNH,D,20240703,1.55,1.55,1.545,1.547,0 MYRCNY,D,20240703,1.5411,1.5421,1.5398,1.54,0 MYRDKK,D,20240703,1.4733,1.4733,1.466,1.466,0 MYREUR,D,20240703,0.1976,0.1976,0.1972,0.1972,0 MYRGBP,D,20240703,0.1677,0.1677,0.1663,0.1663,0 MYRHKD,D,20240703,1.6591,1.6659,1.6565,1.6615,0 MYRIDR,D,20240703,3473.8,3475.4,3451.6,3464.1,0 MYRINR,D,20240703,17.721,17.797,17.71,17.765,0 MYRJPY,D,20240703,34.282,34.418,34.282,34.39,0 MYRKRW,D,20240703,293.85,294.87,293.05,293.64,0 MYRNZD,D,20240703,0.3499,0.3499,0.3471,0.3471,0 MYRPKR,D,20240703,59.102,59.102,58.982,58.982,0 MYRSGD,D,20240703,0.2879,0.2884,0.2877,0.2879,0 MYRTHB,D,20240703,7.8042,7.8093,7.8039,7.8039,0 MYRTWD,D,20240703,6.908,6.9414,6.8916,6.9161,0 MYRUSD,D,20240703,0.2119,0.2122,0.2119,0.2122,0 MYRZAR,D,20240703,3.9512,3.9514,3.9006,3.92,0 NGNGBP,D,20240703,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240703,0.1073,0.1076,0.1059,0.1059,0 NIOGBP,D,20240703,0.0214,0.0215,0.0213,0.0213,0 NOKCAD,D,20240703,0.1282,0.1294,0.1281,0.1292,0 NOKCHF,D,20240703,8.473,8.552,8.467,8.539,0 NOKCNH,D,20240703,0.685,0.693,0.684,0.692,0 NOKDKK,D,20240703,0.6505,0.6555,0.65,0.6551,0 NOKEUR,D,20240703,0.0872,0.0879,0.0872,0.0878,0 NOKGBP,D,20240703,0.0739,0.0744,0.0738,0.0743,0 NOKINR,D,20240703,7.8235,7.9279,7.8161,7.9095,0 NOKJPY,D,20240703,15.1382,15.3283,15.1378,15.3185,0 NOKPLN,D,20240703,0.3759,0.3779,0.3748,0.3777,0 NOKSEK,D,20240703,0.9908,0.9955,0.9906,0.9938,0 NOKUSD,D,20240703,0.0937,0.095,0.0936,0.0948,0 NOKZAR,D,20240703,1.7447,1.7516,1.7331,1.7457,0 NZDAED,D,20240703,2.2314,2.2407,2.23,2.2407,0 NZDAUD,D,20240703,0.9117,0.9118,0.9097,0.9099,0 NZDCAD,D,20240703,0.832,0.8346,0.8294,0.8326,0 NZDCHF,D,20240703,0.55,0.5514,0.5482,0.5503,0 NZDCNH,D,20240703,4.446,4.469,4.434,4.46,0 NZDCNY,D,20240703,4.4226,4.4493,4.4157,4.4389,0 NZDCZK,D,20240703,14.23,14.259,14.209,14.229,0 NZDDKK,D,20240703,4.2197,4.2263,4.2064,4.2217,0 NZDEUR,D,20240703,0.5657,0.5666,0.5639,0.566,0 NZDGBP,D,20240703,0.4793,0.4797,0.4775,0.4791,0 NZDHKD,D,20240703,4.7538,4.787,4.7414,4.77,0 NZDHUF,D,20240703,223.36,223.79,222.75,223.79,0 NZDIDR,D,20240703,9970,10003.1,9939.5,9982.8,0 NZDINR,D,20240703,50.769,51.111,50.696,50.975,0 NZDJPY,D,20240703,98.257,98.743,98.209,98.714,0 NZDKRW,D,20240703,843.12,847.06,843.12,846.82,0 NZDMXN,D,20240703,11.1085,11.121,11.0569,11.1051,0 NZDMYR,D,20240703,2.8593,2.8812,2.8593,2.8811,0 NZDNOK,D,20240703,6.486,6.4908,6.4363,6.4439,0 NZDPKR,D,20240703,170.217,170.217,170.217,170.217,0 NZDPLN,D,20240703,2.4384,2.4384,2.4236,2.4336,0 NZDSEK,D,20240703,6.4284,6.433,6.4023,6.4056,0 NZDSGD,D,20240703,0.825,0.8283,0.8233,0.8264,0 NZDTHB,D,20240703,22.389,22.42,22.306,22.392,0 NZDTRY,D,20240703,19.8029,19.9564,19.7618,19.8816,0 NZDTWD,D,20240703,19.828,19.94,19.794,19.933,0 NZDUSD,D,20240703,0.6084,0.6129,0.607,0.6108,0 NZDZAR,D,20240703,11.3187,11.3187,11.1924,11.2518,0 OMRAED,D,20240703,9.5416,9.5427,9.541,9.5413,0 OMRGBP,D,20240703,2.0484,2.0484,2.0387,2.0387,0 OMRPKR,D,20240703,723.58,723.58,723.25,723.25,0 OMRUSD,D,20240703,2.5977,2.5982,2.5976,2.5978,0 OMRZAR,D,20240703,48.3305,48.3777,47.5493,47.8635,0 PENGBP,D,20240703,0.2047,0.2066,0.2047,0.2065,0 PGKGBP,D,20240703,0.2054,0.2054,0.2045,0.2045,0 PHPDKK,D,20240703,0.118,0.1182,0.1176,0.1178,0 PHPGBP,D,20240703,0.0134,0.0134,0.0133,0.0134,0 PHPJPY,D,20240703,2.7464,2.7576,2.7423,2.7551,0 PHPUSD,D,20240703,0.017,0.0171,0.017,0.017,0 PKRGBP,D,20240703,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240703,0.5796,0.5799,0.5796,0.5799,0 PKRZAR,D,20240703,0.0671,0.0671,0.0661,0.0662,0 PLNCHF,D,20240703,0.2254,0.2266,0.2254,0.226,0 PLNCZK,D,20240703,5.836,5.863,5.836,5.846,0 PLNDKK,D,20240703,1.7305,1.7373,1.7305,1.7346,0 PLNEUR,D,20240703,0.232,0.2329,0.232,0.2325,0 PLNGBP,D,20240703,0.1966,0.1973,0.1965,0.1969,0 PLNHUF,D,20240703,91.602,91.927,91.602,91.913,0 PLNILS,D,20240703,0.939,0.9464,0.9389,0.9464,0 PLNJPY,D,20240703,40.274,40.62,40.274,40.557,0 PLNNOK,D,20240703,2.6603,2.6681,2.6459,2.6477,0 PLNSEK,D,20240703,2.6363,2.647,2.6313,2.6316,0 PLNUSD,D,20240703,0.2494,0.2517,0.2492,0.2509,0 QARAED,D,20240703,1.0089,1.0102,1.0074,1.0102,0 QARGBP,D,20240703,0.2172,0.2172,0.2153,0.2153,0 QARPKR,D,20240703,76.4,76.4,76.38,76.4,0 QARUSD,D,20240703,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240703,5.1149,5.1153,5.0428,5.0679,0 RONCHF,D,20240703,0.1952,0.1956,0.1951,0.1953,0 RONGBP,D,20240703,0.1702,0.1703,0.17,0.1701,0 RONUSD,D,20240703,0.216,0.2173,0.2157,0.2168,0 RSDUSD,D,20240703,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240703,0.0103,0.0103,0.0102,0.0102,0 RUBGBP,D,20240703,0.009,0.009,0.0089,0.0089,0 RUBJPY,D,20240703,1.8385,1.8477,1.8212,1.8266,0 RUBKRW,D,20240703,15.772,15.866,15.634,15.678,0 RUBPLN,D,20240703,0.0456,0.0458,0.0449,0.045,0 RUBUSD,D,20240703,0.0114,0.0114,0.0113,0.0113,0 SAREUR,D,20240703,0.2481,0.2481,0.247,0.2471,0 SARPKR,D,20240703,74.245,74.245,74.217,74.217,0 SARUSD,D,20240703,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240703,0.0578,0.0578,0.0572,0.0572,0 SCRUSD,D,20240703,0.0733,0.0734,0.0728,0.0728,0 SEKAUD,D,20240703,0.142,0.1422,0.1415,0.142,0 SEKCAD,D,20240703,0.1295,0.1302,0.1292,0.1299,0 SEKCHF,D,20240703,8.55,8.61,8.54,8.59,0 SEKCNH,D,20240703,0.692,0.697,0.69,0.696,0 SEKCZK,D,20240703,2.2159,2.2242,2.2124,2.2209,0 SEKDKK,D,20240703,0.6565,0.6595,0.6555,0.6591,0 SEKEUR,D,20240703,0.0881,0.0884,0.0879,0.0883,0 SEKGBP,D,20240703,0.0746,0.0749,0.0744,0.0748,0 SEKILS,D,20240703,0.3567,0.3596,0.3558,0.3589,0 SEKINR,D,20240703,7.8958,7.9761,7.8863,7.9564,0 SEKJPY,D,20240703,15.2728,15.4165,15.2728,15.4105,0 SEKNOK,D,20240703,1.0092,1.0094,1.0043,1.0061,0 SEKPLN,D,20240703,0.3793,0.38,0.3778,0.38,0 SEKUSD,D,20240703,0.0947,0.0956,0.0944,0.0953,0 SEKZAR,D,20240703,1.7608,1.7608,1.7445,1.7561,0 SGDAED,D,20240703,2.708,2.715,2.706,2.714,0 SGDARS,D,20240703,674.2237,676.5163,673.3651,675.1964,0 SGDAUD,D,20240703,1.1056,1.1056,1.099,1.1009,0 SGDBRL,D,20240703,4.1731,4.1852,4.0993,4.1104,0 SGDCAD,D,20240703,1.0087,1.0087,1.0069,1.0074,0 SGDCHF,D,20240703,0.6666,0.667,0.6649,0.6658,0 SGDCNH,D,20240703,5.389,5.397,5.383,5.396,0 SGDCNY,D,20240703,5.3618,5.376,5.3568,5.3718,0 SGDDKK,D,20240703,5.1161,5.1174,5.1007,5.1082,0 SGDEUR,D,20240703,0.6859,0.6861,0.6837,0.6848,0 SGDGBP,D,20240703,0.5811,0.5811,0.5787,0.5797,0 SGDHKD,D,20240703,5.7617,5.7838,5.7538,5.7705,0 SGDIDR,D,20240703,12089,12091.2,12053.5,12083.6,0 SGDINR,D,20240703,61.564,61.743,61.53,61.699,0 SGDJPY,D,20240703,119.102,119.491,118.955,119.433,0 SGDKRW,D,20240703,1022.09,1025.25,1022.09,1025,0 SGDMXN,D,20240703,13.4655,13.482,13.3861,13.4369,0 SGDMYR,D,20240703,3.4754,3.4834,3.4754,3.4834,0 SGDNZD,D,20240703,1.2121,1.2146,1.2073,1.21,0 SGDPKR,D,20240703,205.786,205.786,205.786,205.786,0 SGDPLN,D,20240703,2.9567,2.9567,2.9376,2.9449,0 SGDSEK,D,20240703,7.7903,7.8,7.7385,7.7525,0 SGDTHB,D,20240703,27.139,27.149,27.085,27.101,0 SGDTWD,D,20240703,24.035,24.136,24.035,24.121,0 SGDUSD,D,20240703,0.7374,0.7403,0.7364,0.7389,0 SGDZAR,D,20240703,13.7204,13.7204,13.5371,13.615,0 SHPUSD,D,20240703,1.2743,1.2743,1.2743,1.2743,0 SZLCHF,D,20240703,0.0489,0.049,0.0489,0.0489,0 SZLGBP,D,20240703,0.0428,0.0428,0.0426,0.0426,0 SZLUSD,D,20240703,0.0542,0.0542,0.0541,0.0541,0 THBAUD,D,20240703,0.0407,0.0408,0.0406,0.0406,0 THBCAD,D,20240703,0.0372,0.0372,0.0371,0.0372,0 THBCHF,D,20240703,0.0246,0.0246,0.0245,0.0246,0 THBCNY,D,20240703,0.1976,0.1986,0.1972,0.1983,0 THBEUR,D,20240703,0.0253,0.0253,0.0253,0.0253,0 THBGBP,D,20240703,0.0214,0.0214,0.0214,0.0214,0 THBHKD,D,20240703,0.2124,0.2135,0.2118,0.213,0 THBIDR,D,20240703,445.346,446.366,444.312,445.805,0 THBINR,D,20240703,2.2684,2.2817,2.264,2.2768,0 THBJPY,D,20240703,4.3882,4.4102,4.3825,4.4078,0 THBKRW,D,20240703,37.665,37.871,37.665,37.823,0 THBMYR,D,20240703,0.1282,0.1283,0.1281,0.1283,0 THBNZD,D,20240703,0.0447,0.0448,0.0446,0.0447,0 THBPKR,D,20240703,7.5755,7.5844,7.5755,7.5844,0 THBSGD,D,20240703,0.0368,0.037,0.0368,0.0369,0 THBTWD,D,20240703,0.8855,0.8901,0.8847,0.8901,0 THBUSD,D,20240703,0.0272,0.0273,0.0271,0.0273,0 THBZAR,D,20240703,0.5055,0.5055,0.4997,0.5024,0 TNDGBP,D,20240703,0.2525,0.2525,0.251,0.251,0 TNDUSD,D,20240703,0.3181,0.3186,0.3181,0.3186,0 TRYCHF,D,20240703,0.0278,0.0278,0.0276,0.0277,0 TRYDKK,D,20240703,0.2131,0.2135,0.2118,0.2123,0 TRYJPY,D,20240703,4.962,4.978,4.938,4.96,0 TRYPLN,D,20240703,0.1232,0.1233,0.122,0.1224,0 TRYUSD,D,20240703,0.0307,0.0308,0.0306,0.0307,0 TRYZAR,D,20240703,0.5716,0.572,0.5622,0.5659,0 TTDGBP,D,20240703,0.1169,0.1169,0.1164,0.1164,0 TWDAUD,D,20240703,0.046,0.046,0.0457,0.0457,0 TWDCAD,D,20240703,0.042,0.042,0.0418,0.0418,0 TWDCHF,D,20240703,0.0277,0.0277,0.0276,0.0276,0 TWDCNY,D,20240703,0.2231,0.2234,0.2221,0.2227,0 TWDDKK,D,20240703,0.2129,0.2129,0.2118,0.2118,0 TWDGBP,D,20240703,0.0242,0.0242,0.024,0.024,0 TWDHKD,D,20240703,0.2397,0.2401,0.2385,0.2392,0 TWDIDR,D,20240703,502.98,503.07,500.46,500.74,0 TWDINR,D,20240703,2.5611,2.5655,2.549,2.5583,0 TWDJPY,D,20240703,4.956,4.965,4.94,4.952,0 TWDKRW,D,20240703,42.534,42.606,42.461,42.491,0 TWDMYR,D,20240703,0.1447,0.1447,0.1445,0.1447,0 TWDNZD,D,20240703,0.0504,0.0505,0.0502,0.0502,0 TWDPKR,D,20240703,8.5507,8.5507,8.5507,8.5507,0 TWDSEK,D,20240703,0.3241,0.3243,0.3212,0.3214,0 TWDSGD,D,20240703,0.0416,0.0416,0.0414,0.0415,0 TWDTHB,D,20240703,1.1293,1.13,1.1232,1.1235,0 TWDUSD,D,20240703,0.0307,0.0307,0.0305,0.0306,0 TWDZAR,D,20240703,0.5709,0.5709,0.562,0.5644,0 TZSZAR,D,20240703,0.007,0.0071,0.0069,0.0069,0 UAHDKK,D,20240703,0.1707,0.1707,0.1704,0.1704,0 UAHUSD,D,20240703,0.0246,0.0246,0.0246,0.0246,0 USDAED,D,20240703,3.673,3.673,3.673,3.673,0 USDAMD,D,20240703,387.97,387.97,387.89,387.97,0 USDARS,D,20240703,914.2564,915.5086,913.6738,913.748,0 USDAUD,D,20240703,1.4989,1.4998,1.485,1.4897,0 USDAWG,D,20240703,1.801,1.801,1.801,1.801,0 USDBGN,D,20240703,1.8204,1.8206,1.8134,1.8134,0 USDBHD,D,20240703,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240703,2877.3,2878,2876.7,2878,0 USDBND,D,20240703,1.3585,1.3585,1.3562,1.3562,0 USDBOB,D,20240703,6.9087,6.9091,6.9087,6.9091,0 USDBRL,D,20240703,5.6772,5.6772,5.5402,5.557,0 USDBZD,D,20240703,2.0152,2.0155,2.0152,2.0155,0 USDCAD,D,20240703,1.3674,1.3687,1.3617,1.3633,0 USDCDF,D,20240703,2862.5,2862.5,2862.5,2862.5,0 USDCHF,D,20240703,0.9038,0.9051,0.8986,0.9008,0 USDCLP,D,20240703,946.7,947.28,941.14,942.84,0 USDCNH,D,20240703,7.308,7.3114,7.2919,7.3029,0 USDCNY,D,20240703,7.2707,7.2736,7.2687,7.2697,0 USDCOP,D,20240703,4118.7,4125,4105.8,4108.3,0 USDCRC,D,20240703,524.63,525.23,524.63,525.23,0 USDCZK,D,20240703,23.3967,23.4346,23.2453,23.2983,0 USDDJF,D,20240703,178.02,178.03,177.98,178.03,0 USDDKK,D,20240703,6.9387,6.947,6.8957,6.9122,0 USDDOP,D,20240703,59.068,59.068,59.053,59.053,0 USDDZD,D,20240703,134.51,134.517,134.311,134.327,0 USDEGP,D,20240703,48.1555,48.2002,48.1338,48.1379,0 USDETB,D,20240703,57.328,57.731,57.328,57.731,0 USDEUR,D,20240703,0.9303,0.9314,0.9245,0.9267,0 USDFJD,D,20240703,2.2646,2.2647,2.2356,2.2371,0 USDGBP,D,20240703,0.7879,0.7888,0.7826,0.7845,0 USDGEL,D,20240703,2.795,2.795,2.795,2.795,0 USDGHS,D,20240703,15.3494,15.3494,15.3489,15.3489,0 USDGMD,D,20240703,67.77,67.78,67.77,67.78,0 USDHKD,D,20240703,7.8132,7.8143,7.8092,7.8096,0 USDHNL,D,20240703,24.765,24.775,24.759,24.775,0 USDHUF,D,20240703,367.29,368.017,364.796,366.062,0 USDIDR,D,20240703,16394,16399,16293,16350,0 USDILS,D,20240703,3.7698,3.775,3.7614,3.7631,0 USDINR,D,20240703,83.477,83.5569,83.4467,83.4916,0 USDIQD,D,20240703,1310,1310,1309.7,1309.9,0 USDIRR,D,20240703,42100,42100,42100,42100,0 USDISK,D,20240703,138.713,138.867,137.863,138.174,0 USDJOD,D,20240703,0.7088,0.7088,0.7086,0.7086,0 USDJPY,D,20240703,161.527,161.948,160.779,161.591,0 USDKES,D,20240703,128.524,129,128.524,128.799,0 USDKHR,D,20240703,4112,4117.6,4112,4117.6,0 USDKMF,D,20240703,457.5,457.5,457.5,457.5,0 USDKRW,D,20240703,1386.26,1391.96,1381.59,1387,0 USDKWD,D,20240703,0.3065,0.3065,0.3065,0.3065,0 USDKZT,D,20240703,472.24,472.93,472.24,472.93,0 USDLBP,D,20240703,89546.9,89546.9,89545.5,89545.5,0 USDLKR,D,20240703,305.66,305.66,304.33,304.33,0 USDLRD,D,20240703,194.4,194.4,194.36,194.38,0 USDLYD,D,20240703,4.863,4.8712,4.862,4.8708,0 USDMAD,D,20240703,9.9791,9.9791,9.9616,9.9616,0 USDMDL,D,20240703,17.891,17.891,17.868,17.868,0 USDMKD,D,20240703,57.329,57.329,57.114,57.114,0 USDMOP,D,20240703,8.046,8.046,8.045,8.045,0 USDMUR,D,20240703,47.169,47.174,47.094,47.167,0 USDMVR,D,20240703,15.4,15.41,15.4,15.41,0 USDMWK,D,20240703,1733.78,1733.78,1733.44,1733.69,0 USDMXN,D,20240703,18.2613,18.3012,18.1109,18.1688,0 USDMYR,D,20240703,4.7198,4.7199,4.7192,4.7192,0 USDNGN,D,20240703,1492.22,1504.5,1492.22,1503.88,0 USDNIO,D,20240703,36.8079,36.8079,36.8073,36.8073,0 USDNOK,D,20240703,10.6682,10.6882,10.5261,10.5545,0 USDNZD,D,20240703,1.6436,1.6475,1.6316,1.6374,0 USDOMR,D,20240703,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240703,0.9997,0.9999,0.9997,0.9999,0 USDPEN,D,20240703,3.8404,3.8404,3.8163,3.8163,0 USDPGK,D,20240703,3.8506,3.8518,3.8499,3.8514,0 USDPHP,D,20240703,58.7926,58.8536,58.6366,58.6555,0 USDPLN,D,20240703,4.0096,4.0134,3.9731,3.9848,0 USDQAR,D,20240703,3.6495,3.6495,3.6446,3.6446,0 USDRON,D,20240703,4.63,4.6354,4.602,4.6122,0 USDRSD,D,20240703,108.916,108.962,108.364,108.487,0 USDRUB,D,20240703,87.849,88.5,87.612,88.499,0 USDSAR,D,20240703,3.7515,3.7516,3.7511,3.7513,0 USDSCR,D,20240703,13.7836,13.8005,13.687,13.8005,0 USDSEK,D,20240703,10.5648,10.5913,10.4654,10.49,0 USDSGD,D,20240703,1.3563,1.358,1.351,1.3533,0 USDSOS,D,20240703,571.4,571.4,571.4,571.4,0 USDTHB,D,20240703,36.7912,36.8807,36.5814,36.6781,0 USDTND,D,20240703,3.1337,3.1366,3.1329,3.1366,0 USDTRY,D,20240703,32.5412,32.6313,32.522,32.5573,0 USDTWD,D,20240703,32.5931,32.7635,32.5317,32.6411,0 USDTZS,D,20240703,2682.9,2682.9,2654.7,2654.7,0 USDUAH,D,20240703,40.765,40.765,40.69,40.69,0 USDUYU,D,20240703,39.991,40.042,39.991,40.042,0 USDVND,D,20240703,25453.1,25453.12,25447.5,25448.04,0 USDXAF,D,20240703,611.9,611.9,609.56,609.56,0 USDXOF,D,20240703,612.03,612.03,609.55,609.55,0 USDYER,D,20240703,250.37,250.38,250.37,250.38,0 USDZAR,D,20240703,18.6067,18.6238,18.3034,18.4269,0 UYUEUR,D,20240703,0.0233,0.0233,0.023,0.023,0 UYUUSD,D,20240703,0.025,0.025,0.025,0.025,0 VNDJPY,D,20240703,0.0063,0.0064,0.0063,0.0064,0 VNDXAF,D,20240703,0.024,0.024,0.024,0.024,0 XAGARS,D,20240703,27044.02,28002.29,27029.82,27904.71,0 XAGAUD,D,20240703,44.33,45.77,44.21,45.54,0 XAGBRL,D,20240703,167.92,171.99,167.54,169.75,0 XAGCAD,D,20240703,40.4498,41.7014,40.4454,41.642,0 XAGCNY,D,20240703,215.06,222.51,214.65,222.06,0 XAGEUR,D,20240703,27.51,28.38,27.45,28.31,0 XAGGBP,D,20240703,23.31,24.03,23.25,23.97,0 XAGHKD,D,20240703,231.1102,239.0409,230.6317,238.5101,0 XAGINR,D,20240703,2469.28,2554.05,2468.92,2549.89,0 XAGJPY,D,20240703,4777.56,4941.97,4774.36,4937.32,0 XAGKRW,D,20240703,41010.04,42365.72,41010.04,42365.72,0 XAGMXN,D,20240703,540.17,556.64,540.06,555.42,0 XAGRUB,D,20240703,2598.59,2707.29,2593.69,2702.81,0 XAGSAR,D,20240703,110.96,114.85,110.69,114.6,0 XAGTRY,D,20240703,962.8801,996.2166,962.4034,994.2495,0 XAGUSD,D,20240703,29.577,30.622,29.498,30.546,0 XAGZAR,D,20240703,550.35,563.49,549.73,562.71,0 XAUARS,D,20240703,2131147,2163046.7,2128575.5,2155558,0 XAUAUD,D,20240703,3494.2,3524.1,3487.9,3517,0 XAUBRL,D,20240703,13234.7,13319.3,13073.5,13109.9,0 XAUCAD,D,20240703,3187.5,3221.21,3185.45,3216.94,0 XAUCNY,D,20240703,16949.7,17181.4,16933.3,17150.2,0 XAUEUR,D,20240703,2168.78,2188.45,2166.66,2186.81,0 XAUGBP,D,20240703,1837.4,1851.9,1835,1851.2,0 XAUHKD,D,20240703,18214.228,18461.064,18191.592,18425.533,0 XAUINR,D,20240703,194595.2,197272.2,194416.2,196968.2,0 XAUJPY,D,20240703,376346.4,381630.2,376317.5,381383.8,0 XAUMXN,D,20240703,42575.01,42924.83,42547.15,42902.87,0 XAURUB,D,20240703,204787.69,209097.44,204540.76,208774.4,0 XAUSAR,D,20240703,8745.6,8867.4,8733.8,8850,0 XAUTHB,D,20240703,85820,86525,85820,86525,0 XAUTRY,D,20240703,75890.39,77026.92,75781.95,77026.89,0 XAUUSD,D,20240703,2331.22,2364.17,2327.87,2359.4,0 XAUZAR,D,20240703,43375,43507.7,43287.3,43465.9,0 XCDGBP,D,20240703,0.2916,0.2918,0.2898,0.2904,0 XPFGBP,D,20240703,0.0071,0.0071,0.007,0.0071,0 YERUSD,D,20240703,0.004,0.004,0.004,0.004,0 ZARAED,D,20240703,0.1974,0.2007,0.1972,0.1993,0 ZARARS,D,20240703,49.1545,49.9844,49.1078,49.6094,0 ZARAUD,D,20240703,0.0805,0.0813,0.0805,0.0809,0 ZARBRL,D,20240703,0.3039,0.3071,0.3006,0.302,0 ZARBWP,D,20240703,0.7328,0.7441,0.7328,0.7405,0 ZARCAD,D,20240703,0.0735,0.0745,0.0735,0.074,0 ZARCHF,D,20240703,0.0486,0.0492,0.0486,0.0489,0 ZARCNY,D,20240703,0.3908,0.3967,0.3907,0.3946,0 ZARCYP,D,20240703,0.0293,0.0296,0.0293,0.0294,0 ZARDKK,D,20240703,0.3728,0.3771,0.3728,0.3752,0 ZAREUR,D,20240703,0.05,0.0506,0.05,0.0503,0 ZARGBP,D,20240703,0.0424,0.0428,0.0424,0.0426,0 ZARHKD,D,20240703,0.4199,0.4268,0.4196,0.4239,0 ZARIDR,D,20240703,881.4,892.1,880.3,887.5,0 ZARINR,D,20240703,4.4866,4.5595,4.4853,4.5318,0 ZARJPY,D,20240703,8.682,8.808,8.682,8.772,0 ZARKES,D,20240703,6.996,7.007,6.996,7.007,0 ZARKRW,D,20240703,74.5306,75.4549,74.5306,75.1931,0 ZARMUR,D,20240703,2.5343,2.5544,2.527,2.5544,0 ZARMXN,D,20240703,0.9823,0.9913,0.9815,0.987,0 ZARMYR,D,20240703,0.26,0.26,0.25,0.26,0 ZARNOK,D,20240703,0.5732,0.577,0.5709,0.5728,0 ZARNZD,D,20240703,0.0884,0.0893,0.0884,0.0889,0 ZAROMR,D,20240703,0.0207,0.021,0.0207,0.0209,0 ZARPHP,D,20240703,3.1636,3.2045,3.1583,3.1882,0 ZARPKR,D,20240703,14.917,15.141,14.917,15.111,0 ZARPLN,D,20240703,0.2154,0.2173,0.2153,0.2162,0 ZARSEK,D,20240703,0.5681,0.5732,0.5675,0.5692,0 ZARSGD,D,20240703,0.0729,0.0739,0.0729,0.0735,0 ZARTHB,D,20240703,1.9787,1.9987,1.9783,1.9905,0 ZARTRY,D,20240703,1.7492,1.7788,1.748,1.7669,0 ZARTWD,D,20240703,1.7516,1.7789,1.7516,1.7718,0 ZARUSD,D,20240703,0.0538,0.0546,0.0537,0.0543,0