,,,,,,, AEDAUD,D,20240702,0.4085,0.4092,0.4085,0.4091,0 AEDCAD,D,20240702,0.3732,0.3737,0.3732,0.3735,0 AEDCHF,D,20240702,0.2456,0.2462,0.2456,0.2462,0 AEDDKK,D,20240702,1.8912,1.8948,1.8903,1.8903,0 AEDEUR,D,20240702,0.2536,0.254,0.2535,0.2535,0 AEDGBP,D,20240702,0.215,0.2154,0.215,0.215,0 AEDINR,D,20240702,22.72,22.732,22.72,22.725,0 AEDJPY,D,20240702,43.902,43.977,43.902,43.977,0 AEDNOK,D,20240702,2.9012,2.9116,2.9012,2.9079,0 AEDNZD,D,20240702,0.4473,0.449,0.4473,0.4489,0 AEDPKR,D,20240702,75.837,75.837,75.837,75.837,0 AEDSAR,D,20240702,1.0215,1.0215,1.0212,1.0213,0 AEDSEK,D,20240702,2.8893,2.9007,2.8886,2.8886,0 AEDUSD,D,20240702,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240702,5.0029,5.0807,4.9943,5.0655,0 ALLGBP,D,20240702,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240702,0.0017,0.0017,0.0016,0.0016,0 ARSBRL,D,20240702,0.0062,0.0062,0.0061,0.0062,0 ARSCAD,D,20240702,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240702,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240702,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240702,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240702,0.0086,0.0086,0.0085,0.0085,0 ARSJPY,D,20240702,0.177,0.177,0.176,0.177,0 ARSMXN,D,20240702,0.0201,0.0202,0.0199,0.02,0 ARSSGD,D,20240702,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240702,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240702,0.0201,0.0204,0.0201,0.0204,0 AUDAED,D,20240702,2.44,2.45,2.44,2.45,0 AUDARS,D,20240702,607.9762,609.8011,606.4401,609.697,0 AUDBRL,D,20240702,3.755,3.7965,3.7504,3.7743,0 AUDCAD,D,20240702,0.9139,0.9141,0.9113,0.9121,0 AUDCHF,D,20240702,0.6011,0.6031,0.5995,0.6027,0 AUDCNH,D,20240702,4.8616,4.8743,4.8468,4.8731,0 AUDCNY,D,20240702,4.8375,4.8498,4.8261,4.8488,0 AUDCZK,D,20240702,15.594,15.652,15.548,15.608,0 AUDDKK,D,20240702,4.6235,4.6337,4.6103,4.6277,0 AUDEUR,D,20240702,0.6199,0.6213,0.6181,0.6204,0 AUDFJD,D,20240702,1.5099,1.5104,1.5099,1.5104,0 AUDGBP,D,20240702,0.5264,0.5268,0.5249,0.5256,0 AUDHKD,D,20240702,5.1988,5.2124,5.1827,5.2103,0 AUDHUF,D,20240702,244.78,246.18,244.15,244.96,0 AUDIDR,D,20240702,10904.2,10932.3,10868.8,10932.3,0 AUDILS,D,20240702,2.505,2.5154,2.4975,2.5147,0 AUDINR,D,20240702,55.532,55.675,55.429,55.669,0 AUDJPY,D,20240702,107.513,107.716,107.244,107.699,0 AUDKRW,D,20240702,921.37,924.89,921.3,924.56,0 AUDMXN,D,20240702,12.2375,12.2869,12.1244,12.1811,0 AUDMYR,D,20240702,3.1455,3.1455,3.1377,3.138,0 AUDNOK,D,20240702,7.0969,7.1375,7.079,7.1153,0 AUDNZD,D,20240702,1.0974,1.0989,1.0962,1.0965,0 AUDPHP,D,20240702,39.115,39.219,39.018,39.209,0 AUDPLN,D,20240702,2.6756,2.6893,2.6687,2.6745,0 AUDSEK,D,20240702,7.0674,7.0848,7.0456,7.0476,0 AUDSGD,D,20240702,0.9037,0.9048,0.9012,0.9042,0 AUDTHB,D,20240702,24.472,24.556,24.422,24.55,0 AUDTRY,D,20240702,21.7339,21.7765,21.653,21.7109,0 AUDTWD,D,20240702,21.669,21.745,21.631,21.731,0 AUDUSD,D,20240702,0.6655,0.6671,0.6634,0.6668,0 AUDZAR,D,20240702,12.2289,12.4395,12.1962,12.4068,0 AWGUSD,D,20240702,0.5551,0.5551,0.5551,0.5551,0 BDTGBP,D,20240702,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240702,1.3713,1.3713,1.3713,1.3713,0 BGNCNY,D,20240702,3.9901,3.9952,3.9845,3.9952,0 BGNDKK,D,20240702,3.8135,3.8138,3.8135,3.8137,0 BGNUSD,D,20240702,0.5496,0.5496,0.548,0.5484,0 BHDEUR,D,20240702,2.4706,2.4754,2.4706,2.4712,0 BHDPKR,D,20240702,738.91,738.91,738.91,738.91,0 BHDUSD,D,20240702,2.6533,2.6533,2.653,2.6532,0 BNDGBP,D,20240702,0.5823,0.5823,0.5823,0.5823,0 BRLARS,D,20240702,161.5,162.1975,160.3972,161.2457,0 BRLAUD,D,20240702,0.2657,0.2667,0.2633,0.2641,0 BRLCAD,D,20240702,0.2435,0.2437,0.2402,0.2416,0 BRLCHF,D,20240702,0.1597,0.1605,0.1586,0.1592,0 BRLEUR,D,20240702,0.1647,0.1655,0.1634,0.1639,0 BRLHKD,D,20240702,1.3839,1.3875,1.3714,1.3806,0 BRLJPY,D,20240702,28.561,28.69,28.333,28.439,0 BRLKRW,D,20240702,246.014,247.17,244.995,244.995,0 BRLMXN,D,20240702,3.2506,3.269,3.1998,3.2178,0 BRLSEK,D,20240702,1.8816,1.8888,1.8597,1.871,0 BRLSGD,D,20240702,0.2406,0.2411,0.2381,0.2396,0 BRLUSD,D,20240702,0.1768,0.1776,0.1754,0.1762,0 BRLZAR,D,20240702,3.2571,3.2939,3.2571,3.2909,0 BWPCHF,D,20240702,0.0668,0.0668,0.0668,0.0668,0 BWPEUR,D,20240702,0.069,0.069,0.069,0.069,0 BWPGBP,D,20240702,0.0585,0.0585,0.0585,0.0585,0 BWPUSD,D,20240702,0.0741,0.0741,0.0741,0.0741,0 BWPZAR,D,20240702,1.3607,1.3673,1.3497,1.3639,0 CADAED,D,20240702,2.6745,2.6874,2.6702,2.686,0 CADARS,D,20240702,665.0778,668.7058,664.1937,668.6191,0 CADAUD,D,20240702,1.0943,1.0974,1.094,1.0966,0 CADBRL,D,20240702,4.1077,4.1634,4.1042,4.1395,0 CADCHF,D,20240702,0.6576,0.6613,0.657,0.661,0 CADCNH,D,20240702,5.319,5.345,5.311,5.343,0 CADCNY,D,20240702,5.2917,5.3184,5.2864,5.3171,0 CADDKK,D,20240702,5.0577,5.0785,5.0516,5.0736,0 CADEUR,D,20240702,0.6781,0.6809,0.6773,0.6804,0 CADGBP,D,20240702,0.5757,0.5769,0.5751,0.5762,0 CADHKD,D,20240702,5.6863,5.7171,5.6791,5.7141,0 CADIDR,D,20240702,11929.4,11986.7,11907.6,11986.7,0 CADILS,D,20240702,2.7401,2.7584,2.734,2.7576,0 CADINR,D,20240702,60.751,61.055,60.717,61.048,0 CADJPY,D,20240702,117.637,118.132,117.54,118.121,0 CADKRW,D,20240702,1007.77,1014.1,1007.77,1013.95,0 CADKWD,D,20240702,0.2231,0.2242,0.2229,0.2241,0 CADMXN,D,20240702,13.388,13.458,13.296,13.358,0 CADMYR,D,20240702,3.447,3.447,3.4353,3.4363,0 CADNOK,D,20240702,7.7633,7.8251,7.7545,7.8008,0 CADNZD,D,20240702,1.2005,1.2037,1.2004,1.2021,0 CADPLN,D,20240702,2.9271,2.9441,2.924,2.9331,0 CADRUB,D,20240702,63.154,64.524,62.962,64.245,0 CADSEK,D,20240702,7.7324,7.7673,7.7259,7.7344,0 CADSGD,D,20240702,0.9886,0.9922,0.9875,0.9916,0 CADTHB,D,20240702,26.761,26.928,26.747,26.908,0 CADTRY,D,20240702,23.7794,23.8499,23.7435,23.811,0 CADTWD,D,20240702,23.7,23.848,23.696,23.837,0 CADUSD,D,20240702,0.7281,0.7316,0.727,0.7313,0 CADZAR,D,20240702,13.3837,13.6417,13.3467,13.6061,0 CHFAED,D,20240702,4.0718,4.0718,4.0615,4.0615,0 CHFARS,D,20240702,1011.4108,1011.7367,1010.0689,1011.6077,0 CHFAUD,D,20240702,1.6645,1.6681,1.6581,1.659,0 CHFBRL,D,20240702,6.2404,6.2982,6.2329,6.2633,0 CHFCAD,D,20240702,1.5206,1.5222,1.5123,1.5129,0 CHFCNH,D,20240702,8.087,8.087,8.076,8.085,0 CHFCNY,D,20240702,8.0468,8.0478,8.0368,8.0447,0 CHFCZK,D,20240702,25.933,26.029,25.815,25.896,0 CHFDKK,D,20240702,7.6903,7.7033,7.6777,7.6778,0 CHFEUR,D,20240702,1.0311,1.0329,1.0293,1.0294,0 CHFGBP,D,20240702,0.8756,0.8768,0.8718,0.8719,0 CHFHKD,D,20240702,8.6487,8.6487,8.6349,8.6452,0 CHFHUF,D,20240702,406.957,409.446,406.403,406.425,0 CHFIDR,D,20240702,18144.2,18151.6,18089.3,18138.8,0 CHFILS,D,20240702,4.1666,4.1741,4.1542,4.1722,0 CHFINR,D,20240702,92.4,92.434,92.256,92.366,0 CHFJPY,D,20240702,178.907,178.907,178.41,178.711,0 CHFKRW,D,20240702,1532.88,1537.36,1532.53,1534.11,0 CHFMXN,D,20240702,20.361,20.452,20.131,20.208,0 CHFMYR,D,20240702,5.2392,5.2392,5.2228,5.2228,0 CHFNOK,D,20240702,11.8049,11.8579,11.7914,11.8065,0 CHFNZD,D,20240702,1.8261,1.8297,1.8186,1.8187,0 CHFPKR,D,20240702,308.218,308.962,307.097,307.109,0 CHFPLN,D,20240702,4.4512,4.4726,4.4361,4.4376,0 CHFRON,D,20240702,5.1316,5.1395,5.1234,5.1236,0 CHFRUB,D,20240702,96.032,98.133,95.484,97.197,0 CHFSEK,D,20240702,11.7524,11.8022,11.6992,11.7014,0 CHFSGD,D,20240702,1.5033,1.5033,1.499,1.5002,0 CHFTHB,D,20240702,40.704,40.767,40.696,40.71,0 CHFTRY,D,20240702,36.1464,36.2179,35.9445,36.024,0 CHFTWD,D,20240702,36.022,36.136,36.016,36.065,0 CHFUSD,D,20240702,1.1071,1.1071,1.105,1.1064,0 CHFZAR,D,20240702,20.3495,20.6359,20.2953,20.585,0 CLPEUR,D,20240702,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240702,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240702,1.0694,1.0697,1.069,1.0692,0 CNHIDR,D,20240702,2244,2245,2240,2243,0 CNHINR,D,20240702,11.424,11.44,11.42,11.421,0 CNHJPY,D,20240702,22.1093,22.1345,22.0778,22.1038,0 CNHKRW,D,20240702,189.6,190.2,189.5,189.6,0 CNHPHP,D,20240702,8.0459,8.0533,8.0423,8.0477,0 CNHTHB,D,20240702,5.032,5.044,5.032,5.037,0 CNHTWD,D,20240702,4.457,4.468,4.457,4.461,0 CNYAUD,D,20240702,0.2068,0.2073,0.2062,0.2062,0 CNYBGN,D,20240702,0.2506,0.251,0.2503,0.2503,0 CNYCAD,D,20240702,0.189,0.1892,0.188,0.1881,0 CNYCHF,D,20240702,0.1243,0.1245,0.1242,0.1243,0 CNYDKK,D,20240702,0.9558,0.9576,0.9544,0.9544,0 CNYEUR,D,20240702,0.1281,0.1284,0.128,0.128,0 CNYHKD,D,20240702,1.0747,1.0749,1.0735,1.0747,0 CNYJPY,D,20240702,22.226,22.24,22.19,22.214,0 CNYKRW,D,20240702,190.47,191.16,190.46,190.56,0 CNYMYR,D,20240702,0.6489,0.6493,0.6488,0.6493,0 CNYNZD,D,20240702,0.2269,0.2274,0.2261,0.2261,0 CNYZAR,D,20240702,2.5298,2.5668,2.5227,2.5589,0 COPDKK,D,20240702,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240702,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240702,33.717,34.248,33.651,34.162,0 CZKCHF,D,20240702,0.0386,0.0387,0.0384,0.0386,0 CZKDKK,D,20240702,0.2965,0.2975,0.2959,0.2965,0 CZKEUR,D,20240702,0.0398,0.0399,0.0397,0.0398,0 CZKJPY,D,20240702,6.8958,6.9192,6.8687,6.9002,0 CZKMXN,D,20240702,0.7849,0.7879,0.7766,0.7804,0 CZKNOK,D,20240702,0.4551,0.4579,0.4539,0.4559,0 CZKPLN,D,20240702,0.1716,0.172,0.1711,0.1714,0 CZKSEK,D,20240702,0.4533,0.454,0.4514,0.4517,0 CZKUSD,D,20240702,0.0427,0.0429,0.0425,0.0427,0 DJFGBP,D,20240702,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240702,0.5289,0.5289,0.5278,0.5287,0 DKKAUD,D,20240702,0.2164,0.2169,0.2158,0.2161,0 DKKBGN,D,20240702,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240702,0.8141,0.8207,0.8059,0.8163,0 DKKCAD,D,20240702,0.1977,0.198,0.1969,0.1971,0 DKKCHF,D,20240702,13.005,13.025,12.981,13.023,0 DKKCNY,D,20240702,1.046,1.0478,1.0442,1.0476,0 DKKCOP,D,20240702,595.86,595.86,594.01,594.01,0 DKKCZK,D,20240702,3.373,3.38,3.362,3.373,0 DKKEUR,D,20240702,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240702,0.1139,0.1139,0.1135,0.1136,0 DKKHKD,D,20240702,1.1244,1.1262,1.122,1.1262,0 DKKHUF,D,20240702,52.933,53.169,52.923,52.934,0 DKKINR,D,20240702,12.0119,12.0329,11.991,12.0283,0 DKKISK,D,20240702,19.981,20.034,19.981,20.034,0 DKKJPY,D,20240702,23.261,23.2759,23.2077,23.2741,0 DKKMXN,D,20240702,2.6478,2.6584,2.6209,2.633,0 DKKMYR,D,20240702,0.6794,0.6794,0.6789,0.6789,0 DKKNOK,D,20240702,1.5349,1.5426,1.5323,1.5377,0 DKKNZD,D,20240702,0.2374,0.238,0.2368,0.2369,0 DKKPHP,D,20240702,8.4602,8.4718,8.445,8.4718,0 DKKPKR,D,20240702,40.078,40.117,39.991,40.117,0 DKKPLN,D,20240702,0.5788,0.5808,0.5777,0.5779,0 DKKSEK,D,20240702,1.5284,1.5325,1.5233,1.5239,0 DKKSGD,D,20240702,0.1955,0.1955,0.1951,0.1954,0 DKKTHB,D,20240702,5.2927,5.3058,5.2922,5.3058,0 DKKTRY,D,20240702,4.6997,4.7054,4.6794,4.6914,0 DKKTWD,D,20240702,4.6836,4.6983,4.6832,4.6968,0 DKKUAH,D,20240702,5.8569,5.8588,5.8569,5.8588,0 DKKUSD,D,20240702,0.1439,0.1441,0.1436,0.1441,0 DKKZAR,D,20240702,2.6459,2.6877,2.6405,2.6808,0 DZDEUR,D,20240702,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240702,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240702,0.0193,0.0194,0.0193,0.0193,0 EGPJPY,D,20240702,3.343,3.361,3.343,3.352,0 EGPPKR,D,20240702,5.798,5.798,5.798,5.798,0 EGPUSD,D,20240702,0.0207,0.0208,0.0207,0.0208,0 ETBGBP,D,20240702,0.0137,0.0137,0.0137,0.0137,0 EURAED,D,20240702,3.944,3.947,3.936,3.947,0 EURAFN,D,20240702,76.38,76.38,76.38,76.38,0 EURALL,D,20240702,100.28,100.28,100.28,100.28,0 EURAMD,D,20240702,417.2,417.2,417.2,417.2,0 EURARS,D,20240702,980.8275,982.6179,978.4529,982.6179,0 EURAUD,D,20240702,1.6133,1.6177,1.6096,1.6115,0 EURBBD,D,20240702,2.1703,2.1703,2.1703,2.1703,0 EURBDT,D,20240702,126.3,126.3,126.3,126.3,0 EURBGN,D,20240702,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240702,0.4047,0.405,0.404,0.405,0 EURBIF,D,20240702,3087,3087,3087,3087,0 EURBND,D,20240702,1.4569,1.4569,1.4569,1.4569,0 EURBOB,D,20240702,7.427,7.427,7.427,7.427,0 EURBRL,D,20240702,6.0492,6.1169,6.0455,6.0828,0 EURBSD,D,20240702,1.0749,1.0749,1.0749,1.0749,0 EURBWP,D,20240702,14.506,14.506,14.506,14.506,0 EURBZD,D,20240702,2.1666,2.1666,2.1666,2.1666,0 EURCAD,D,20240702,1.4748,1.4764,1.4687,1.4701,0 EURCHF,D,20240702,0.9699,0.9715,0.9682,0.9715,0 EURCLP,D,20240702,1011.29,1011.29,1011.29,1011.29,0 EURCNH,D,20240702,7.8434,7.8551,7.8268,7.8551,0 EURCNY,D,20240702,7.8037,7.8151,7.789,7.8145,0 EURCOP,D,20240702,4444,4444,4444,4444,0 EURCRC,D,20240702,564,564,564,564,0 EURCUP,D,20240702,25.797,25.797,25.797,25.797,0 EURCZK,D,20240702,25.1572,25.2093,25.0892,25.1543,0 EURDJF,D,20240702,191.38,191.38,191.38,191.38,0 EURDKK,D,20240702,7.4586,7.4593,7.4578,7.4588,0 EURDOP,D,20240702,63.38,63.38,63.38,63.38,0 EURDZD,D,20240702,144.525,144.527,144.396,144.453,0 EUREGP,D,20240702,51.852,51.852,51.583,51.745,0 EURETB,D,20240702,62.0597,62.0597,62.0597,62.0597,0 EURFJD,D,20240702,2.4333,2.4348,2.4299,2.4348,0 EURGBP,D,20240702,0.8491,0.8496,0.8466,0.847,0 EURGHS,D,20240702,16.445,16.445,16.445,16.445,0 EURGMD,D,20240702,72.74,72.74,72.74,72.74,0 EURGNF,D,20240702,9252,9252,9252,9252,0 EURGTQ,D,20240702,8.352,8.352,8.352,8.352,0 EURHKD,D,20240702,8.3884,8.3997,8.3688,8.3997,0 EURHNL,D,20240702,26.608,26.608,26.608,26.608,0 EURHTG,D,20240702,142.47,142.47,142.47,142.47,0 EURHUF,D,20240702,394.779,396.541,394.65,394.826,0 EURIDR,D,20240702,17573,17573,17573,17573,0 EURILS,D,20240702,4.0377,4.05,4.0295,4.05,0 EURINR,D,20240702,89.5966,89.7225,89.4498,89.7225,0 EURIQD,D,20240702,1408.1,1408.1,1408.1,1408.1,0 EURISK,D,20240702,149.03,149.03,149.03,149.03,0 EURJMD,D,20240702,167.24,167.24,167.24,167.24,0 EURJOD,D,20240702,0.7611,0.7611,0.7594,0.7609,0 EURJPY,D,20240702,173.456,173.601,173.089,173.601,0 EURKES,D,20240702,139.19,139.19,139.19,139.19,0 EURKHR,D,20240702,4412,4412,4412,4412,0 EURKRW,D,20240702,1485.8,1490.7,1485.7,1489,0 EURKWD,D,20240702,0.3291,0.3292,0.3286,0.3292,0 EURKYD,D,20240702,0.8957,0.8957,0.8957,0.8957,0 EURKZT,D,20240702,509.75,509.75,509.75,509.75,0 EURLAK,D,20240702,23720,23720,23720,23720,0 EURLBP,D,20240702,96253.9,96253.9,96253.9,96253.9,0 EURLKR,D,20240702,328.17,328.17,328.17,328.17,0 EURLSL,D,20240702,19.4127,19.4127,19.4127,19.4127,0 EURLYD,D,20240702,5.24,5.24,5.24,5.24,0 EURMAD,D,20240702,10.71,10.71,10.71,10.71,0 EURMDL,D,20240702,19.256,19.256,19.256,19.256,0 EURMKD,D,20240702,61.53,61.53,61.53,61.53,0 EURMOP,D,20240702,8.6495,8.6495,8.6495,8.6495,0 EURMUR,D,20240702,50.18,50.58,50.17,50.43,0 EURMVR,D,20240702,16.5319,16.5319,16.5319,16.5319,0 EURMWK,D,20240702,1863.7,1863.7,1863.7,1863.7,0 EURMXN,D,20240702,19.735,19.828,19.548,19.639,0 EURMYR,D,20240702,5.0698,5.0698,5.0698,5.0698,0 EURNAD,D,20240702,19.4127,19.4127,19.4127,19.4127,0 EURNGN,D,20240702,1671.5,1671.5,1671.5,1671.5,0 EURNIO,D,20240702,39.57,39.57,39.57,39.57,0 EURNOK,D,20240702,11.4488,11.5045,11.4306,11.4684,0 EURNPR,D,20240702,143.576,143.576,143.576,143.576,0 EURNZD,D,20240702,1.7705,1.7747,1.7659,1.7669,0 EUROMR,D,20240702,0.4133,0.4137,0.4125,0.4137,0 EURPAB,D,20240702,1.0749,1.0749,1.0749,1.0749,0 EURPEN,D,20240702,4.1312,4.1312,4.1312,4.1312,0 EURPGK,D,20240702,4.139,4.139,4.139,4.139,0 EURPHP,D,20240702,63.027,63.139,63.026,63.139,0 EURPKR,D,20240702,299.12,299.12,298.345,298.345,0 EURPLN,D,20240702,4.3171,4.3319,4.3093,4.3105,0 EURPYG,D,20240702,8103,8103,8103,8103,0 EURQAR,D,20240702,3.9188,3.9188,3.9188,3.9188,0 EURRON,D,20240702,4.9766,4.9771,4.9764,4.9771,0 EURRSD,D,20240702,117.06,117.067,117.045,117.045,0 EURRUB,D,20240702,93.1432,95.0798,92.6847,94.4222,0 EURRWF,D,20240702,1402.2,1402.2,1402.2,1402.2,0 EURSAR,D,20240702,4.0283,4.0308,4.0208,4.0308,0 EURSEK,D,20240702,11.4016,11.4277,11.355,11.355,0 EURSGD,D,20240702,1.458,1.4583,1.4551,1.4573,0 EURSOS,D,20240702,614.3,614.3,614.3,614.3,0 EURSVC,D,20240702,9.41,9.41,9.41,9.41,0 EURSZL,D,20240702,19.404,19.404,19.404,19.404,0 EURTHB,D,20240702,39.457,39.541,39.457,39.541,0 EURTND,D,20240702,3.3753,3.3753,3.3753,3.3753,0 EURTRY,D,20240702,35.0611,35.0761,34.9037,34.9927,0 EURTTD,D,20240702,7.3,7.3,7.3,7.3,0 EURTWD,D,20240702,34.937,35.044,34.93,35.034,0 EURTZS,D,20240702,2843,2843,2843,2843,0 EURUAH,D,20240702,43.6846,43.6846,43.6846,43.6846,0 EURUGX,D,20240702,3993,3993,3993,3993,0 EURUSD,D,20240702,1.0737,1.075,1.071,1.075,0 EURUYU,D,20240702,42.39,42.39,42.39,42.39,0 EURUZS,D,20240702,13498,13498,13498,13498,0 EURVND,D,20240702,27362,27362,27362,27362,0 EURYER,D,20240702,268.84,268.84,268.84,268.84,0 EURZAR,D,20240702,19.7354,20.0452,19.6968,19.9956,0 FJDGBP,D,20240702,0.3487,0.3487,0.3481,0.3481,0 FJDUSD,D,20240702,0.4411,0.4416,0.4411,0.4416,0 GBPAED,D,20240702,4.6516,4.6518,4.6432,4.6518,0 GBPALL,D,20240702,118.24,118.24,118.24,118.24,0 GBPARS,D,20240702,1155.1319,1160.2525,1152.5161,1160.0742,0 GBPAUD,D,20240702,1.9005,1.9053,1.8983,1.9028,0 GBPBDT,D,20240702,148.93,148.93,148.93,148.93,0 GBPBGN,D,20240702,2.3061,2.3083,2.3057,2.3083,0 GBPBHD,D,20240702,0.477,0.4776,0.4765,0.4776,0 GBPBIF,D,20240702,3639.3,3639.3,3639.3,3639.3,0 GBPBMD,D,20240702,1.2677,1.2723,1.2647,1.2721,0 GBPBND,D,20240702,1.7179,1.7179,1.7179,1.7179,0 GBPBRL,D,20240702,7.1532,7.2264,7.1296,7.2029,0 GBPBWP,D,20240702,17.105,17.105,17.105,17.105,0 GBPCAD,D,20240702,1.7369,1.739,1.7335,1.7355,0 GBPCHF,D,20240702,1.1423,1.147,1.1405,1.1469,0 GBPCLP,D,20240702,1197.36,1202.12,1194.86,1202.03,0 GBPCNH,D,20240702,9.238,9.273,9.218,9.272,0 GBPCNY,D,20240702,9.19,9.227,9.176,9.226,0 GBPCOP,D,20240702,5240.6,5240.6,5240.6,5240.6,0 GBPCRC,D,20240702,663.53,665.9,662.97,665.84,0 GBPCZK,D,20240702,29.628,29.762,29.591,29.702,0 GBPDJF,D,20240702,225.66,225.66,225.66,225.66,0 GBPDKK,D,20240702,8.784,8.81,8.779,8.806,0 GBPDZD,D,20240702,170.23,170.58,170.1,170.58,0 GBPEGP,D,20240702,61.0731,61.1135,60.8172,61.1105,0 GBPETB,D,20240702,73.177,73.177,73.177,73.177,0 GBPEUR,D,20240702,1.1777,1.1812,1.177,1.1807,0 GBPFJD,D,20240702,2.8676,2.873,2.8676,2.873,0 GBPGTQ,D,20240702,9.826,9.859,9.817,9.859,0 GBPHKD,D,20240702,9.879,9.917,9.856,9.915,0 GBPHNL,D,20240702,31.375,31.375,31.375,31.375,0 GBPHTG,D,20240702,167.613,168.202,167.47,168.19,0 GBPHUF,D,20240702,465,467.8,464.7,466.2,0 GBPIDR,D,20240702,20728,20801,20685,20801,0 GBPILS,D,20240702,4.7589,4.7855,4.7477,4.7848,0 GBPINR,D,20240702,105.5137,105.9329,105.3647,105.9237,0 GBPIQD,D,20240702,1660.3,1660.3,1660.3,1660.3,0 GBPISK,D,20240702,175.6,176.21,175.5,176.04,0 GBPJMD,D,20240702,197.21,197.37,197.18,197.37,0 GBPJOD,D,20240702,0.8968,0.8978,0.8966,0.8978,0 GBPJPY,D,20240702,204.299,204.957,203.886,204.957,0 GBPKES,D,20240702,164.1,164.1,164.1,164.1,0 GBPKRW,D,20240702,1750.1,1759.8,1750.1,1759.4,0 GBPKWD,D,20240702,0.3878,0.3886,0.3874,0.3886,0 GBPKZT,D,20240702,601.06,601.06,601.06,601.06,0 GBPLBP,D,20240702,113496.9,113496.9,113496.9,113496.9,0 GBPLKR,D,20240702,386.96,386.96,386.96,386.96,0 GBPMAD,D,20240702,12.628,12.628,12.628,12.628,0 GBPMUR,D,20240702,59.153,59.63,59.114,59.492,0 GBPMVR,D,20240702,19.4818,19.4818,19.4818,19.4818,0 GBPMWK,D,20240702,2197.1,2197.1,2197.1,2197.1,0 GBPMXN,D,20240702,23.243,23.353,23.072,23.178,0 GBPMYR,D,20240702,5.9681,5.9681,5.9629,5.9629,0 GBPNGN,D,20240702,1901.74,1908.94,1856.06,1908.94,0 GBPNIO,D,20240702,46.553,46.715,46.481,46.705,0 GBPNOK,D,20240702,13.4836,13.5857,13.4639,13.5411,0 GBPNZD,D,20240702,2.0853,2.0895,2.0853,2.0859,0 GBPOMR,D,20240702,0.487,0.4881,0.4864,0.4881,0 GBPPEN,D,20240702,4.8524,4.8857,4.8524,4.8853,0 GBPPGK,D,20240702,4.8806,4.8806,4.8806,4.8806,0 GBPPHP,D,20240702,74.309,74.601,74.216,74.597,0 GBPPKR,D,20240702,352.2,352.2,352.2,352.2,0 GBPPLN,D,20240702,5.084,5.1114,5.0801,5.0892,0 GBPQAR,D,20240702,4.6046,4.6046,4.6046,4.6046,0 GBPRON,D,20240702,5.8636,5.8769,5.8602,5.8755,0 GBPRSD,D,20240702,137.87,138.19,137.81,138.19,0 GBPRUB,D,20240702,109.696,112.158,109.409,111.473,0 GBPSAR,D,20240702,4.7459,4.757,4.7393,4.757,0 GBPSCR,D,20240702,17.632,17.684,17.408,17.408,0 GBPSEK,D,20240702,13.4281,13.4857,13.4106,13.4217,0 GBPSGD,D,20240702,1.7172,1.7209,1.7139,1.7206,0 GBPSZL,D,20240702,22.88,22.88,22.88,22.88,0 GBPTHB,D,20240702,46.5,46.7,46.5,46.7,0 GBPTND,D,20240702,3.98,3.98,3.98,3.98,0 GBPTRY,D,20240702,41.2908,41.4178,41.1882,41.3144,0 GBPTTD,D,20240702,8.608,8.608,8.608,8.608,0 GBPTWD,D,20240702,41.146,41.369,41.139,41.356,0 GBPUAH,D,20240702,51.512,51.512,51.512,51.512,0 GBPUGX,D,20240702,4708,4708,4708,4708,0 GBPUSD,D,20240702,1.2645,1.2692,1.2616,1.2689,0 GBPVND,D,20240702,32177,32270,32165,32270,0 GBPXAF,D,20240702,773.46,773.93,773.39,773.93,0 GBPXCD,D,20240702,3.4174,3.4295,3.4104,3.4293,0 GBPXPF,D,20240702,140.97,141.22,140.16,141.19,0 GBPZAR,D,20240702,23.2406,23.6669,23.192,23.6079,0 GHSEUR,D,20240702,0.0608,0.0608,0.0608,0.0608,0 GHSUSD,D,20240702,0.0654,0.0654,0.0654,0.0654,0 GTQGBP,D,20240702,0.1018,0.1019,0.1014,0.1014,0 HKDARS,D,20240702,116.9294,117.0621,116.9019,117.007,0 HKDAUD,D,20240702,0.1924,0.193,0.1918,0.1919,0 HKDBRL,D,20240702,0.7216,0.7289,0.7211,0.7246,0 HKDCAD,D,20240702,0.1758,0.1761,0.1749,0.175,0 HKDCHF,D,20240702,0.1156,0.1158,0.1156,0.1157,0 HKDCNY,D,20240702,0.9303,0.9308,0.9303,0.9305,0 HKDDKK,D,20240702,0.8893,0.8912,0.888,0.888,0 HKDEUR,D,20240702,0.1192,0.1195,0.1191,0.1191,0 HKDGBP,D,20240702,0.1012,0.1015,0.1008,0.1009,0 HKDIDR,D,20240702,2098.1,2100.1,2092.5,2097.6,0 HKDINR,D,20240702,10.6816,10.6951,10.6788,10.6834,0 HKDJPY,D,20240702,20.682,20.703,20.639,20.672,0 HKDKRW,D,20240702,177.16,177.9,177.16,177.43,0 HKDMXN,D,20240702,2.3531,2.3675,2.3309,2.3383,0 HKDMYR,D,20240702,0.6039,0.6041,0.6038,0.6041,0 HKDNZD,D,20240702,0.2111,0.2117,0.2104,0.2104,0 HKDPKR,D,20240702,35.66,35.66,35.66,35.66,0 HKDPLN,D,20240702,0.5147,0.5174,0.5132,0.5132,0 HKDSEK,D,20240702,1.3594,1.3656,1.3519,1.3519,0 HKDSGD,D,20240702,0.1739,0.174,0.1735,0.1735,0 HKDTHB,D,20240702,4.704,4.7186,4.704,4.709,0 HKDTWD,D,20240702,4.165,4.1794,4.165,4.1709,0 HKDUSD,D,20240702,0.128,0.128,0.128,0.128,0 HKDZAR,D,20240702,2.3526,2.3884,2.3522,2.3812,0 HNLGBP,D,20240702,0.0319,0.0319,0.0319,0.0319,0 HTGGBP,D,20240702,0.006,0.006,0.006,0.006,0 HUFCHF,D,20240702,0.0025,0.0025,0.0024,0.0025,0 HUFDKK,D,20240702,0.0189,0.0189,0.0188,0.0189,0 HUFEUR,D,20240702,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240702,0.0109,0.011,0.0109,0.0109,0 HUFUSD,D,20240702,0.0027,0.0027,0.0027,0.0027,0 IDRAUD,D,20240702,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240702,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240702,0.0004,0.0005,0.0004,0.0004,0 IDRHKD,D,20240702,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240702,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20240702,0.0099,0.0099,0.0099,0.0099,0 IDRKRW,D,20240702,0.084,0.085,0.084,0.085,0 IDRMYR,D,20240702,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240702,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240702,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240702,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240702,0.002,0.002,0.002,0.002,0 IDRZAR,D,20240702,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240702,0.3994,0.4004,0.3976,0.3977,0 ILSCAD,D,20240702,0.365,0.3657,0.3626,0.3626,0 ILSCHF,D,20240702,0.24,0.2408,0.2396,0.2397,0 ILSJOD,D,20240702,0.1884,0.1888,0.1877,0.1879,0 ILSJPY,D,20240702,42.917,43.013,42.809,42.827,0 ILSPLN,D,20240702,1.0668,1.0737,1.066,1.066,0 ILSSEK,D,20240702,2.8238,2.8325,2.8028,2.8028,0 ILSUSD,D,20240702,0.2658,0.2664,0.2649,0.2652,0 INRAUD,D,20240702,0.018,0.0181,0.018,0.018,0 INRCAD,D,20240702,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20240702,0.0108,0.0108,0.0108,0.0108,0 INRCNY,D,20240702,0.0871,0.0871,0.087,0.0871,0 INREUR,D,20240702,0.0112,0.0112,0.0112,0.0112,0 INRGBP,D,20240702,0.0095,0.0095,0.0094,0.0094,0 INRHKD,D,20240702,0.0936,0.0937,0.0935,0.0936,0 INRJPY,D,20240702,1.936,1.937,1.933,1.935,0 INRKRW,D,20240702,16.585,16.645,16.585,16.613,0 INRMYR,D,20240702,0.0565,0.0565,0.0565,0.0565,0 INRNZD,D,20240702,0.0198,0.0198,0.0197,0.0197,0 INRPKR,D,20240702,3.3374,3.3374,3.3374,3.3374,0 INRSEK,D,20240702,0.1273,0.1277,0.1265,0.1265,0 INRTHB,D,20240702,0.4403,0.4414,0.4403,0.4409,0 INRTWD,D,20240702,0.39,0.3911,0.3899,0.3905,0 INRUSD,D,20240702,0.012,0.012,0.012,0.012,0 INRZAR,D,20240702,0.2202,0.2236,0.2197,0.2229,0 IQDGBP,D,20240702,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240702,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240702,0.0501,0.0501,0.0499,0.0499,0 ISKGBP,D,20240702,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240702,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20240702,5.1824,5.1838,5.1823,5.1825,0 JODEUR,D,20240702,1.3142,1.317,1.314,1.314,0 JODILS,D,20240702,5.3069,5.3265,5.2987,5.3218,0 JODUSD,D,20240702,1.411,1.4111,1.4109,1.4109,0 JPYAED,D,20240702,0.0228,0.0228,0.0227,0.0227,0 JPYARS,D,20240702,5.6559,5.665,5.6496,5.661,0 JPYAUD,D,20240702,0.0093,0.0093,0.0093,0.0093,0 JPYBRL,D,20240702,0.035,0.0353,0.0349,0.0352,0 JPYCAD,D,20240702,0.0085,0.0085,0.0085,0.0085,0 JPYCLP,D,20240702,5.8512,5.8698,5.8492,5.8639,0 JPYCNY,D,20240702,0.045,0.0451,0.045,0.045,0 JPYCZK,D,20240702,0.145,0.1456,0.1446,0.1449,0 JPYDKK,D,20240702,0.043,0.0431,0.043,0.043,0 JPYEUR,D,20240702,0.0058,0.0058,0.0058,0.0058,0 JPYGBP,D,20240702,0.0049,0.0049,0.0049,0.0049,0 JPYHKD,D,20240702,0.0484,0.0485,0.0483,0.0484,0 JPYIDR,D,20240702,101.49,101.55,101.26,101.53,0 JPYILS,D,20240702,0.0233,0.0234,0.0232,0.0234,0 JPYINR,D,20240702,0.5167,0.5172,0.5165,0.517,0 JPYKRW,D,20240702,8.5675,8.5961,8.5675,8.5848,0 JPYMXN,D,20240702,0.1138,0.1144,0.1127,0.1131,0 JPYMYR,D,20240702,0.0292,0.0292,0.0292,0.0292,0 JPYNOK,D,20240702,0.066,0.0664,0.066,0.0661,0 JPYNZD,D,20240702,0.0102,0.0102,0.0102,0.0102,0 JPYPLN,D,20240702,0.0249,0.025,0.0248,0.0248,0 JPYRUB,D,20240702,0.5371,0.5482,0.5355,0.544,0 JPYSEK,D,20240702,0.0657,0.066,0.0655,0.0655,0 JPYTHB,D,20240702,0.2275,0.2282,0.2275,0.2278,0 JPYTWD,D,20240702,0.2014,0.2021,0.2014,0.2018,0 JPYZAR,D,20240702,0.1138,0.1156,0.1135,0.1152,0 KESUSD,D,20240702,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240702,0.1398,0.1398,0.1398,0.1398,0 KRWAUD,D,20240702,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240702,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20240702,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240702,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240702,0.0053,0.0053,0.0052,0.0053,0 KRWEUR,D,20240702,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240702,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240702,0.0057,0.0057,0.0056,0.0056,0 KRWIDR,D,20240702,11.8471,11.8471,11.7847,11.8301,0 KRWINR,D,20240702,0.0603,0.0603,0.0601,0.0602,0 KRWJPY,D,20240702,0.117,0.117,0.116,0.117,0 KRWMYR,D,20240702,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240702,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240702,0.0627,0.0639,0.0623,0.0634,0 KRWSEK,D,20240702,0.0077,0.0077,0.0076,0.0076,0 KRWSGD,D,20240702,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240702,0.0266,0.0266,0.0265,0.0266,0 KRWTWD,D,20240702,0.0235,0.0235,0.0235,0.0235,0 KRWZAR,D,20240702,0.0133,0.0135,0.0132,0.0134,0 KWDAED,D,20240702,11.983,11.985,11.98,11.983,0 KWDGBP,D,20240702,2.5793,2.5821,2.573,2.573,0 KWDUSD,D,20240702,3.2626,3.2627,3.2621,3.2627,0 KZTGBP,D,20240702,0.0017,0.0017,0.0017,0.0017,0 LKRUSD,D,20240702,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240702,0.0051,0.0051,0.0051,0.0051,0 MADGBP,D,20240702,0.0793,0.0793,0.0793,0.0793,0 MADUSD,D,20240702,0.1005,0.1005,0.1005,0.1005,0 MDLEUR,D,20240702,0.0523,0.0524,0.0521,0.0523,0 MDLUSD,D,20240702,0.0559,0.0559,0.0559,0.0559,0 MKDUSD,D,20240702,0.0175,0.0175,0.0174,0.0175,0 MUREUR,D,20240702,0.02,0.02,0.0197,0.0199,0 MURGBP,D,20240702,0.0169,0.017,0.0167,0.0169,0 MURUSD,D,20240702,0.0214,0.0214,0.0211,0.0213,0 MURZAR,D,20240702,0.3904,0.3947,0.3904,0.3947,0 MVRUSD,D,20240702,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20240702,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240702,49.6941,50.1436,49.4839,50.0481,0 MXNAUD,D,20240702,0.0817,0.0825,0.0814,0.0821,0 MXNBRL,D,20240702,0.3074,0.3121,0.3066,0.31,0 MXNCAD,D,20240702,0.0747,0.0752,0.0743,0.0749,0 MXNCHF,D,20240702,0.0491,0.0497,0.0489,0.0495,0 MXNCZK,D,20240702,1.2745,1.2877,1.2692,1.2812,0 MXNDKK,D,20240702,0.3779,0.3816,0.3762,0.3798,0 MXNEUR,D,20240702,0.0507,0.0512,0.0504,0.0509,0 MXNGBP,D,20240702,0.043,0.0433,0.0428,0.0431,0 MXNHKD,D,20240702,0.425,0.429,0.4224,0.4277,0 MXNJPY,D,20240702,8.788,8.871,8.742,8.84,0 MXNSGD,D,20240702,0.0739,0.0745,0.0735,0.0742,0 MXNUSD,D,20240702,0.0544,0.0549,0.0541,0.0547,0 MXNZAR,D,20240702,0.9999,1.0223,0.9962,1.0184,0 MYRAUD,D,20240702,0.3183,0.319,0.3177,0.3183,0 MYRCAD,D,20240702,0.2909,0.2912,0.2901,0.2903,0 MYRCHF,D,20240702,0.1913,0.1919,0.191,0.1918,0 MYRCNH,D,20240702,1.549,1.549,1.547,1.548,0 MYRCNY,D,20240702,1.542,1.542,1.5398,1.5407,0 MYRDKK,D,20240702,1.4714,1.4736,1.4714,1.4736,0 MYREUR,D,20240702,0.1978,0.1978,0.1976,0.1976,0 MYRGBP,D,20240702,0.1675,0.1677,0.1675,0.1677,0 MYRHKD,D,20240702,1.6542,1.659,1.6507,1.659,0 MYRIDR,D,20240702,3477.2,3477.2,3465.3,3473.7,0 MYRINR,D,20240702,17.674,17.72,17.642,17.719,0 MYRJPY,D,20240702,34.21,34.281,34.15,34.281,0 MYRKRW,D,20240702,293.45,294.41,293.45,293.78,0 MYRNZD,D,20240702,0.3497,0.3505,0.3497,0.3499,0 MYRPKR,D,20240702,59.102,59.102,59.102,59.102,0 MYRSGD,D,20240702,0.2876,0.2879,0.2871,0.2879,0 MYRTHB,D,20240702,7.7871,7.8033,7.7866,7.8033,0 MYRTWD,D,20240702,6.9032,6.9226,6.8973,6.9061,0 MYRUSD,D,20240702,0.2121,0.2121,0.2118,0.2119,0 MYRZAR,D,20240702,3.8926,3.9589,3.8849,3.9492,0 NGNGBP,D,20240702,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240702,0.1074,0.11,0.1073,0.1074,0 NIOGBP,D,20240702,0.0215,0.0215,0.0214,0.0214,0 NOKCAD,D,20240702,0.1288,0.129,0.1278,0.1282,0 NOKCHF,D,20240702,8.472,8.481,8.433,8.47,0 NOKCNH,D,20240702,0.685,0.685,0.682,0.685,0 NOKDKK,D,20240702,0.6515,0.6525,0.6483,0.6504,0 NOKEUR,D,20240702,0.0873,0.0875,0.0869,0.0872,0 NOKGBP,D,20240702,0.0742,0.0743,0.0736,0.0739,0 NOKINR,D,20240702,7.8252,7.8277,7.787,7.8233,0 NOKJPY,D,20240702,15.1505,15.1618,15.0667,15.1382,0 NOKPLN,D,20240702,0.3771,0.3787,0.375,0.3759,0 NOKSEK,D,20240702,0.9957,0.9974,0.9849,0.9897,0 NOKUSD,D,20240702,0.0938,0.0938,0.0933,0.0937,0 NOKZAR,D,20240702,1.7235,1.7469,1.7196,1.7437,0 NZDAED,D,20240702,2.2318,2.2318,2.2235,2.2312,0 NZDAUD,D,20240702,0.9114,0.9123,0.9101,0.9122,0 NZDCAD,D,20240702,0.833,0.8333,0.8308,0.8318,0 NZDCHF,D,20240702,0.5481,0.5499,0.5465,0.5497,0 NZDCNH,D,20240702,4.429,4.445,4.418,4.445,0 NZDCNY,D,20240702,4.4078,4.4231,4.3986,4.4228,0 NZDCZK,D,20240702,14.206,14.265,14.174,14.237,0 NZDDKK,D,20240702,4.2124,4.2231,4.2025,4.2212,0 NZDEUR,D,20240702,0.5647,0.5662,0.5635,0.5659,0 NZDGBP,D,20240702,0.4798,0.4798,0.4786,0.4794,0 NZDHKD,D,20240702,4.7373,4.7537,4.7245,4.7527,0 NZDHUF,D,20240702,223.07,224.17,222.5,223.44,0 NZDIDR,D,20240702,9941.6,9969.8,9907,9969.8,0 NZDINR,D,20240702,50.632,50.768,50.517,50.768,0 NZDJPY,D,20240702,98.017,98.256,97.751,98.235,0 NZDKRW,D,20240702,839.22,843.47,839.22,843.23,0 NZDMXN,D,20240702,11.1461,11.1876,11.0551,11.1127,0 NZDMYR,D,20240702,2.8744,2.8744,2.8586,2.8586,0 NZDNOK,D,20240702,6.4654,6.5062,6.4515,6.4898,0 NZDPLN,D,20240702,2.4381,2.448,2.4327,2.4393,0 NZDSEK,D,20240702,6.438,6.4597,6.4257,6.4331,0 NZDSGD,D,20240702,0.8239,0.8249,0.8215,0.8248,0 NZDTHB,D,20240702,22.293,22.395,22.25,22.395,0 NZDTRY,D,20240702,19.8001,19.8306,19.7427,19.8036,0 NZDTWD,D,20240702,19.729,19.832,19.717,19.821,0 NZDUSD,D,20240702,0.6064,0.6084,0.6048,0.6082,0 NZDZAR,D,20240702,11.1508,11.3406,11.1081,11.3162,0 OMRAED,D,20240702,9.5414,9.5428,9.5408,9.5416,0 OMRGBP,D,20240702,2.0539,2.0565,2.0485,2.0485,0 OMRPKR,D,20240702,723.58,723.58,723.58,723.58,0 OMRUSD,D,20240702,2.5978,2.5981,2.5976,2.5977,0 OMRZAR,D,20240702,47.754,48.4756,47.6519,48.3308,0 PENGBP,D,20240702,0.2061,0.2061,0.2047,0.2047,0 PGKGBP,D,20240702,0.205,0.205,0.205,0.205,0 PHPDKK,D,20240702,0.1182,0.1184,0.118,0.118,0 PHPGBP,D,20240702,0.0135,0.0135,0.0134,0.0134,0 PHPJPY,D,20240702,2.7485,2.7517,2.7449,2.7457,0 PHPUSD,D,20240702,0.017,0.017,0.017,0.017,0 PKRGBP,D,20240702,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240702,0.5796,0.5796,0.5796,0.5796,0 PKRZAR,D,20240702,0.066,0.0672,0.0658,0.067,0 PLNCHF,D,20240702,0.2247,0.2254,0.2236,0.2254,0 PLNCZK,D,20240702,5.827,5.845,5.814,5.836,0 PLNDKK,D,20240702,1.7277,1.731,1.7218,1.7305,0 PLNEUR,D,20240702,0.2316,0.2321,0.2308,0.232,0 PLNGBP,D,20240702,0.1967,0.1969,0.1956,0.1965,0 PLNHUF,D,20240702,91.45,91.655,91.374,91.602,0 PLNILS,D,20240702,0.9373,0.939,0.9312,0.939,0 PLNJPY,D,20240702,40.185,40.273,39.98,40.272,0 PLNNOK,D,20240702,2.6521,2.6668,2.6408,2.6605,0 PLNSEK,D,20240702,2.6405,2.6465,2.6301,2.6375,0 PLNUSD,D,20240702,0.2488,0.2494,0.2473,0.2494,0 QARAED,D,20240702,1.0064,1.0088,1.0045,1.0088,0 QARGBP,D,20240702,0.2172,0.2172,0.2172,0.2172,0 QARPKR,D,20240702,76.4,76.4,76.4,76.4,0 QARUSD,D,20240702,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240702,5.0352,5.1249,5.026,5.1126,0 RONCHF,D,20240702,0.1949,0.1952,0.1945,0.1952,0 RONGBP,D,20240702,0.1706,0.1707,0.1701,0.1702,0 RONUSD,D,20240702,0.2158,0.216,0.2152,0.216,0 RSDUSD,D,20240702,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240702,0.0104,0.0105,0.0102,0.0103,0 RUBGBP,D,20240702,0.0091,0.0092,0.0089,0.009,0 RUBJPY,D,20240702,1.8622,1.8677,1.824,1.8385,0 RUBKRW,D,20240702,15.95,16.041,15.665,15.78,0 RUBPLN,D,20240702,0.0463,0.0466,0.0454,0.0457,0 RUBUSD,D,20240702,0.0115,0.0115,0.0113,0.0114,0 SAREUR,D,20240702,0.2482,0.2487,0.2481,0.2481,0 SARPKR,D,20240702,74.245,74.245,74.245,74.245,0 SARUSD,D,20240702,0.2666,0.2666,0.2665,0.2666,0 SCRGBP,D,20240702,0.0571,0.0578,0.0568,0.0578,0 SCRUSD,D,20240702,0.0723,0.0732,0.0719,0.0732,0 SEKAUD,D,20240702,0.1415,0.142,0.1411,0.142,0 SEKCAD,D,20240702,0.1294,0.1295,0.1287,0.1295,0 SEKCHF,D,20240702,8.51,8.55,8.47,8.55,0 SEKCNH,D,20240702,0.688,0.691,0.685,0.691,0 SEKCZK,D,20240702,2.2068,2.2158,2.2035,2.2146,0 SEKDKK,D,20240702,0.6543,0.6564,0.6526,0.6562,0 SEKEUR,D,20240702,0.0877,0.0881,0.0875,0.088,0 SEKGBP,D,20240702,0.0745,0.0746,0.0742,0.0745,0 SEKILS,D,20240702,0.3543,0.3567,0.3532,0.3567,0 SEKINR,D,20240702,7.8566,7.8957,7.8284,7.8954,0 SEKJPY,D,20240702,15.22,15.2727,15.1488,15.2727,0 SEKNOK,D,20240702,1.0044,1.0158,1.0026,1.01,0 SEKPLN,D,20240702,0.3787,0.3802,0.3779,0.3792,0 SEKUSD,D,20240702,0.0942,0.0947,0.0937,0.0946,0 SEKZAR,D,20240702,1.731,1.7622,1.7278,1.7605,0 SGDAED,D,20240702,2.705,2.708,2.703,2.708,0 SGDARS,D,20240702,672.7143,674.2735,672.2783,674.2262,0 SGDAUD,D,20240702,1.1065,1.1096,1.1052,1.1059,0 SGDBRL,D,20240702,4.1553,4.199,4.148,4.1731,0 SGDCAD,D,20240702,1.0116,1.0127,1.008,1.0085,0 SGDCHF,D,20240702,0.6654,0.6671,0.6652,0.6664,0 SGDCNH,D,20240702,5.38,5.389,5.378,5.389,0 SGDCNY,D,20240702,5.352,5.3625,5.3511,5.3619,0 SGDDKK,D,20240702,5.1151,5.1247,5.1147,5.1171,0 SGDEUR,D,20240702,0.6858,0.6871,0.6858,0.6861,0 SGDGBP,D,20240702,0.5824,0.5834,0.5811,0.5812,0 SGDHKD,D,20240702,5.7526,5.7631,5.7486,5.7623,0 SGDIDR,D,20240702,12070.1,12088.7,12052.4,12088.7,0 SGDINR,D,20240702,61.455,61.563,61.441,61.562,0 SGDJPY,D,20240702,119.002,119.12,118.924,119.097,0 SGDKRW,D,20240702,1019.02,1022.88,1019.02,1022.36,0 SGDMXN,D,20240702,13.5395,13.6132,13.4205,13.4734,0 SGDMYR,D,20240702,3.4792,3.4792,3.4745,3.4753,0 SGDNZD,D,20240702,1.2141,1.2173,1.2122,1.2124,0 SGDPLN,D,20240702,2.9611,2.9758,2.9568,2.9572,0 SGDSEK,D,20240702,7.8193,7.8527,7.7905,7.7952,0 SGDTHB,D,20240702,27.069,27.138,27.069,27.137,0 SGDTWD,D,20240702,23.964,24.045,23.964,24.033,0 SGDUSD,D,20240702,0.7364,0.7376,0.7358,0.7375,0 SGDZAR,D,20240702,13.536,13.7565,13.508,13.721,0 SZLCHF,D,20240702,0.0499,0.05,0.0489,0.0489,0 SZLEUR,D,20240702,0.0515,0.0515,0.0515,0.0515,0 SZLGBP,D,20240702,0.0437,0.0437,0.0437,0.0437,0 SZLUSD,D,20240702,0.0554,0.0554,0.0554,0.0554,0 THBAUD,D,20240702,0.0409,0.041,0.0407,0.0407,0 THBCAD,D,20240702,0.0374,0.0374,0.0371,0.0371,0 THBCHF,D,20240702,0.0246,0.0246,0.0245,0.0246,0 THBCNY,D,20240702,0.1977,0.1977,0.1972,0.1975,0 THBEUR,D,20240702,0.0254,0.0254,0.0253,0.0253,0 THBGBP,D,20240702,0.0215,0.0215,0.0214,0.0214,0 THBHKD,D,20240702,0.2125,0.2126,0.2118,0.2122,0 THBIDR,D,20240702,445.939,445.946,444.313,445.341,0 THBINR,D,20240702,2.2704,2.2704,2.2646,2.2674,0 THBJPY,D,20240702,4.3954,4.3955,4.3832,4.3874,0 THBKRW,D,20240702,37.644,37.774,37.628,37.664,0 THBMYR,D,20240702,0.1284,0.1284,0.1282,0.1282,0 THBNZD,D,20240702,0.0449,0.0449,0.0447,0.0447,0 THBPKR,D,20240702,7.5755,7.5755,7.5755,7.5755,0 THBSGD,D,20240702,0.0369,0.0369,0.0368,0.0368,0 THBTWD,D,20240702,0.8852,0.8877,0.8847,0.8853,0 THBUSD,D,20240702,0.0272,0.0272,0.0271,0.0272,0 THBZAR,D,20240702,0.4999,0.507,0.4985,0.5054,0 TNDGBP,D,20240702,0.2513,0.2513,0.2513,0.2513,0 TNDUSD,D,20240702,0.3178,0.3181,0.3178,0.3181,0 TRYCHF,D,20240702,0.0277,0.0278,0.0276,0.0278,0 TRYDKK,D,20240702,0.2128,0.2137,0.2126,0.2131,0 TRYJPY,D,20240702,4.948,4.97,4.936,4.959,0 TRYPLN,D,20240702,0.1232,0.1237,0.123,0.1232,0 TRYUSD,D,20240702,0.0306,0.0308,0.0306,0.0307,0 TRYZAR,D,20240702,0.5629,0.5735,0.5614,0.5715,0 TTDGBP,D,20240702,0.1162,0.1162,0.1162,0.1162,0 TWDAUD,D,20240702,0.0462,0.0462,0.046,0.046,0 TWDCAD,D,20240702,0.0422,0.0422,0.0419,0.042,0 TWDCHF,D,20240702,0.0278,0.0278,0.0277,0.0277,0 TWDCNY,D,20240702,0.2234,0.2234,0.2227,0.2231,0 TWDDKK,D,20240702,0.2135,0.2135,0.2128,0.2129,0 TWDGBP,D,20240702,0.0243,0.0243,0.0242,0.0242,0 TWDHKD,D,20240702,0.2401,0.2401,0.2392,0.2398,0 TWDIDR,D,20240702,503.65,503.76,501.54,502.92,0 TWDINR,D,20240702,2.5648,2.5649,2.5567,2.5609,0 TWDJPY,D,20240702,4.964,4.965,4.95,4.955,0 TWDKRW,D,20240702,42.519,42.62,42.499,42.541,0 TWDMYR,D,20240702,0.1451,0.1451,0.1447,0.1447,0 TWDNZD,D,20240702,0.0507,0.0507,0.0504,0.0505,0 TWDSEK,D,20240702,0.3263,0.3267,0.3241,0.3244,0 TWDSGD,D,20240702,0.0418,0.0418,0.0416,0.0416,0 TWDTHB,D,20240702,1.1297,1.1304,1.127,1.1297,0 TWDUSD,D,20240702,0.0307,0.0307,0.0306,0.0307,0 TWDZAR,D,20240702,0.5648,0.5725,0.5628,0.5709,0 TZSZAR,D,20240702,0.007,0.0071,0.0068,0.007,0 UAHDKK,D,20240702,0.1708,0.1708,0.1707,0.1707,0 UAHEUR,D,20240702,0.0229,0.0229,0.0229,0.0229,0 UAHUSD,D,20240702,0.0246,0.0246,0.0246,0.0246,0 USDAED,D,20240702,3.673,3.673,3.673,3.673,0 USDALL,D,20240702,93.306,93.555,93.306,93.555,0 USDAMD,D,20240702,388.15,388.15,387.95,387.97,0 USDARS,D,20240702,913.5019,914.7726,913.4872,914.2459,0 USDAUD,D,20240702,1.5023,1.5074,1.499,1.4994,0 USDAWG,D,20240702,1.802,1.802,1.801,1.801,0 USDBGN,D,20240702,1.8213,1.8249,1.8204,1.8204,0 USDBHD,D,20240702,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240702,2874,2877.3,2874,2877.3,0 USDBND,D,20240702,1.3555,1.3555,1.3555,1.3555,0 USDBOB,D,20240702,6.91,6.91,6.91,6.91,0 USDBRL,D,20240702,5.6564,5.7012,5.6289,5.677,0 USDBZD,D,20240702,2.0158,2.0158,2.0158,2.0158,0 USDCAD,D,20240702,1.3734,1.3755,1.3668,1.3675,0 USDCHF,D,20240702,0.9033,0.905,0.9033,0.9037,0 USDCLP,D,20240702,944.59,948.27,944.59,946.7,0 USDCNH,D,20240702,7.3047,7.3093,7.3031,7.3079,0 USDCNY,D,20240702,7.2679,7.2714,7.2679,7.2705,0 USDCOP,D,20240702,4137.3,4140,4114.3,4118.7,0 USDCRC,D,20240702,524.74,524.74,524.74,524.74,0 USDCZK,D,20240702,23.4297,23.5288,23.3514,23.4006,0 USDDJF,D,20240702,178.06,178.06,178.02,178.02,0 USDDKK,D,20240702,6.9464,6.9638,6.9388,6.9388,0 USDDZD,D,20240702,134.593,134.726,134.497,134.497,0 USDEGP,D,20240702,48.2967,48.3052,48.1055,48.1584,0 USDEUR,D,20240702,0.9314,0.9337,0.9303,0.9303,0 USDFJD,D,20240702,2.2672,2.2672,2.2646,2.2646,0 USDGBP,D,20240702,0.7908,0.7927,0.7879,0.7881,0 USDGHS,D,20240702,15.3001,15.3494,15.3001,15.3494,0 USDGMD,D,20240702,67.77,67.77,67.77,67.77,0 USDHKD,D,20240702,7.8122,7.8148,7.8108,7.8137,0 USDHNL,D,20240702,24.764,24.765,24.764,24.765,0 USDHUF,D,20240702,367.684,370.18,367.292,367.3,0 USDIDR,D,20240702,16389,16407,16351,16389,0 USDILS,D,20240702,3.7622,3.7714,3.7572,3.7698,0 USDINR,D,20240702,83.4471,83.567,83.4307,83.4639,0 USDIQD,D,20240702,1310,1310,1310,1310,0 USDISK,D,20240702,138.865,139.373,138.714,138.714,0 USDJOD,D,20240702,0.7087,0.7088,0.7087,0.7088,0 USDJPY,D,20240702,161.57,161.743,161.275,161.473,0 USDKES,D,20240702,129.3,129.3,128.49,128.524,0 USDKRW,D,20240702,1384.17,1390.4,1384.06,1386.45,0 USDKWD,D,20240702,0.3065,0.3066,0.3065,0.3065,0 USDKZT,D,20240702,474.26,474.26,474.26,474.26,0 USDLBP,D,20240702,89552.4,89552.4,89546.9,89546.9,0 USDLKR,D,20240702,305.32,305.32,305.32,305.32,0 USDLRD,D,20240702,194.42,194.42,194.4,194.4,0 USDLYD,D,20240702,4.8741,4.8741,4.863,4.863,0 USDMDL,D,20240702,17.915,17.915,17.915,17.915,0 USDMKD,D,20240702,57.282,57.392,57.282,57.329,0 USDMOP,D,20240702,8.048,8.048,8.048,8.048,0 USDMUR,D,20240702,47.042,47.32,46.906,47.195,0 USDMVR,D,20240702,15.4,15.4,15.4,15.4,0 USDMWK,D,20240702,1733.89,1733.89,1733.78,1733.78,0 USDMXN,D,20240702,18.3841,18.4946,18.2146,18.2664,0 USDMYR,D,20240702,4.7162,4.7201,4.7162,4.72,0 USDNGN,D,20240702,1525.61,1525.61,1489.95,1492.22,0 USDNOK,D,20240702,10.6644,10.7294,10.6615,10.6688,0 USDNZD,D,20240702,1.6492,1.6536,1.6437,1.644,0 USDOMR,D,20240702,0.385,0.385,0.3849,0.385,0 USDPAB,D,20240702,1.0001,1.0001,1.0001,1.0001,0 USDPEN,D,20240702,3.8404,3.8404,3.8404,3.8404,0 USDPGK,D,20240702,3.8507,3.8507,3.8506,3.8506,0 USDPHP,D,20240702,58.7493,58.8482,58.7329,58.7913,0 USDPLN,D,20240702,4.0205,4.0431,4.0097,4.0097,0 USDQAR,D,20240702,3.6456,3.6495,3.6456,3.6495,0 USDRON,D,20240702,4.6351,4.6467,4.6301,4.6303,0 USDRSD,D,20240702,109.027,109.227,108.92,108.92,0 USDRUB,D,20240702,86.751,88.524,86.58,87.849,0 USDSAR,D,20240702,3.7517,3.7517,3.7515,3.7515,0 USDSCR,D,20240702,13.9022,13.9338,13.7862,13.7954,0 USDSEK,D,20240702,10.6189,10.6688,10.5648,10.5648,0 USDSGD,D,20240702,1.3582,1.3591,1.3557,1.356,0 USDTHB,D,20240702,36.7578,36.8679,36.7577,36.8098,0 USDTND,D,20240702,3.1413,3.1415,3.1313,3.1337,0 USDTRY,D,20240702,32.6554,32.7257,32.5107,32.552,0 USDTWD,D,20240702,32.5364,32.6517,32.5364,32.5904,0 USDTZS,D,20240702,2682.9,2682.9,2682.9,2682.9,0 USDUAH,D,20240702,40.643,40.643,40.643,40.643,0 USDUYU,D,20240702,39.439,39.439,39.439,39.439,0 USDVND,D,20240702,25451.43,25453.1,25451.43,25453.1,0 USDXAF,D,20240702,610.29,610.29,610.29,610.29,0 USDXOF,D,20240702,610.31,612.03,610.31,612.03,0 USDYER,D,20240702,250.37,250.37,250.37,250.37,0 USDZAR,D,20240702,18.3811,18.661,18.3445,18.6059,0 UYUEUR,D,20240702,0.0233,0.0233,0.0233,0.0233,0 UYUUSD,D,20240702,0.0252,0.0252,0.025,0.025,0 VNDJPY,D,20240702,0.0064,0.0064,0.0063,0.0063,0 VNDXAF,D,20240702,0.024,0.024,0.024,0.024,0 XAGARS,D,20240702,26909.94,27156.79,26726.96,27049.65,0 XAGAUD,D,20240702,44.3,44.69,43.92,44.36,0 XAGBRL,D,20240702,166.69,168.49,164.9,167.95,0 XAGCAD,D,20240702,40.4747,40.7068,40.1625,40.4613,0 XAGCNY,D,20240702,214.16,216.18,212.62,215.1,0 XAGEUR,D,20240702,27.46,27.74,27.24,27.52,0 XAGGBP,D,20240702,23.31,23.5,23.09,23.31,0 XAGHKD,D,20240702,230.1619,232.0454,228.5711,231.1694,0 XAGINR,D,20240702,2458.29,2479.14,2441.99,2469.43,0 XAGJPY,D,20240702,4758.32,4803.36,4724.73,4777.4,0 XAGKRW,D,20240702,40770.28,41175.29,40593.29,41013.4,0 XAGMXN,D,20240702,541.57,543.61,535.15,540.49,0 XAGRUB,D,20240702,2555.68,2625.16,2540.12,2599.09,0 XAGSAR,D,20240702,110.56,111.56,109.68,110.99,0 XAGTRY,D,20240702,961.9046,969.3684,955.7045,963.1609,0 XAGUSD,D,20240702,29.466,29.748,29.237,29.584,0 XAGZAR,D,20240702,541.48,552.17,538.49,550.46,0 XAUARS,D,20240702,2130663.5,2133017.7,2120344.5,2130339.2,0 XAUAUD,D,20240702,3505.9,3512.3,3486.3,3493.8,0 XAUBRL,D,20240702,13194.1,13257.2,13089.3,13228.1,0 XAUCAD,D,20240702,3204.58,3207.09,3180.02,3186.53,0 XAUCNY,D,20240702,16953.1,16969.5,16876,16941.8,0 XAUEUR,D,20240702,2172.48,2175.35,2163.23,2167.78,0 XAUGBP,D,20240702,1844.8,1846.8,1832.3,1836.4,0 XAUHKD,D,20240702,18222.363,18233.008,18135.492,18206.728,0 XAUINR,D,20240702,194619.7,194802.4,193741.9,194485.5,0 XAUJPY,D,20240702,376661.8,377190.5,374995.9,376277,0 XAUMXN,D,20240702,42880.31,43026.77,42329.69,42566.75,0 XAURUB,D,20240702,202340.76,206183.59,201695.51,204701.28,0 XAUSAR,D,20240702,8751.1,8756.3,8707.2,8741.5,0 XAUTHB,D,20240702,85722,85881,85507,85770,0 XAUTRY,D,20240702,76360.28,76400.88,75757.28,75868.44,0 XAUUSD,D,20240702,2332.55,2334.66,2320.72,2330.15,0 XAUZAR,D,20240702,42874.5,43420.9,42769.7,43353.6,0 XCDGBP,D,20240702,0.2926,0.2933,0.2916,0.2916,0 XPFGBP,D,20240702,0.0071,0.0071,0.0071,0.0071,0 ZARAED,D,20240702,0.1999,0.2002,0.1968,0.1974,0 ZARARS,D,20240702,49.7112,49.7112,48.9973,49.138,0 ZARAUD,D,20240702,0.0818,0.082,0.0804,0.0806,0 ZARBRL,D,20240702,0.307,0.307,0.3036,0.3039,0 ZARBWP,D,20240702,0.7354,0.7409,0.7314,0.7331,0 ZARCAD,D,20240702,0.0747,0.0749,0.0733,0.0735,0 ZARCHF,D,20240702,0.0492,0.0493,0.0485,0.0486,0 ZARCNY,D,20240702,0.3955,0.3956,0.3897,0.3908,0 ZARCYP,D,20240702,0.0297,0.0297,0.0292,0.0293,0 ZARDKK,D,20240702,0.3781,0.3788,0.3721,0.373,0 ZAREUR,D,20240702,0.0507,0.0508,0.0499,0.05,0 ZARGBP,D,20240702,0.043,0.0431,0.0423,0.0424,0 ZARHKD,D,20240702,0.4251,0.4253,0.4187,0.42,0 ZARIDR,D,20240702,892,892,877.8,881,0 ZARINR,D,20240702,4.5383,4.5492,4.4732,4.486,0 ZARJPY,D,20240702,8.792,8.813,8.652,8.68,0 ZARKES,D,20240702,7.156,7.156,7.156,7.156,0 ZARKRW,D,20240702,75.2576,75.5631,74.3127,74.5235,0 ZARMUR,D,20240702,2.564,2.564,2.5357,2.5357,0 ZARMXN,D,20240702,1.0005,1.0039,0.9782,0.9818,0 ZARMYR,D,20240702,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240702,0.5804,0.5815,0.5725,0.5734,0 ZARNZD,D,20240702,0.0897,0.09,0.0882,0.0884,0 ZAROMR,D,20240702,0.021,0.021,0.0206,0.0207,0 ZARPHP,D,20240702,3.1907,3.2045,3.1513,3.1599,0 ZARPKR,D,20240702,15.155,15.191,14.883,14.919,0 ZARPLN,D,20240702,0.2188,0.2191,0.2151,0.2155,0 ZARSEK,D,20240702,0.578,0.5791,0.5676,0.5684,0 ZARSGD,D,20240702,0.0739,0.074,0.0727,0.0729,0 ZARTHB,D,20240702,2.001,2.0038,1.9726,1.9788,0 ZARTRY,D,20240702,1.7767,1.7811,1.7439,1.7497,0 ZARTWD,D,20240702,1.7707,1.7771,1.7482,1.7518,0 ZARUSD,D,20240702,0.0544,0.0544,0.0536,0.0538,0