,,,,,,, AEDAUD,D,20240612,0.4128,0.4128,0.4104,0.4104,0 AEDCAD,D,20240612,0.375,0.375,0.3735,0.3735,0 AEDCHF,D,20240612,0.2442,0.2443,0.2434,0.2434,0 AEDDKK,D,20240612,1.8909,1.8913,1.8761,1.8782,0 AEDEUR,D,20240612,0.2535,0.2536,0.2516,0.2518,0 AEDGBP,D,20240612,0.2137,0.2137,0.2128,0.2128,0 AEDINR,D,20240612,22.76,22.76,22.735,22.735,0 AEDJPY,D,20240612,42.771,42.831,42.711,42.711,0 AEDNOK,D,20240612,2.9139,2.9139,2.8774,2.8792,0 AEDNZD,D,20240612,0.4444,0.4444,0.4418,0.4418,0 AEDPKR,D,20240612,75.826,75.846,75.826,75.846,0 AEDSAR,D,20240612,1.0211,1.0214,1.021,1.0213,0 AEDSEK,D,20240612,2.8566,2.8567,2.8192,2.8224,0 AEDUSD,D,20240612,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240612,5.0523,5.0795,4.9799,5.0077,0 ALLGBP,D,20240612,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240612,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240612,0.0059,0.006,0.0059,0.006,0 ARSCAD,D,20240612,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240612,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240612,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240612,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240612,0.0087,0.0087,0.0087,0.0087,0 ARSJPY,D,20240612,0.174,0.174,0.173,0.174,0 ARSMXN,D,20240612,0.0206,0.021,0.0206,0.0208,0 ARSSGD,D,20240612,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240612,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240612,0.0206,0.0207,0.0203,0.0204,0 AUDAED,D,20240612,2.43,2.46,2.43,2.45,0 AUDARS,D,20240612,596.0335,604.5743,595.7218,600.7447,0 AUDBRL,D,20240612,3.542,3.623,3.542,3.5981,0 AUDCAD,D,20240612,0.9089,0.9177,0.9078,0.9145,0 AUDCHF,D,20240612,0.5936,0.5978,0.5918,0.5962,0 AUDCNH,D,20240612,4.8062,4.8618,4.7991,4.8392,0 AUDCNY,D,20240612,4.6953,4.853,4.6953,4.8211,0 AUDCZK,D,20240612,15.218,15.24,15.159,15.185,0 AUDDKK,D,20240612,4.5902,4.6111,4.5809,4.5947,0 AUDEUR,D,20240612,0.6154,0.6182,0.6141,0.6159,0 AUDFJD,D,20240612,1.4962,1.4982,1.4796,1.4855,0 AUDGBP,D,20240612,0.5188,0.522,0.518,0.521,0 AUDHKD,D,20240612,5.1621,5.235,5.153,5.2044,0 AUDHUF,D,20240612,243.19,244.23,242.26,243.36,0 AUDIDR,D,20240612,10780.5,10861.8,10760.6,10821.8,0 AUDILS,D,20240612,2.4505,2.4713,2.4466,2.4563,0 AUDINR,D,20240612,55.241,55.943,55.199,55.644,0 AUDJPY,D,20240612,103.854,104.543,103.685,104.491,0 AUDKRW,D,20240612,910.9,915.28,909.28,911.91,0 AUDMXN,D,20240612,12.2786,12.695,12.2614,12.5058,0 AUDMYR,D,20240612,3.1145,3.159,3.1145,3.1579,0 AUDNOK,D,20240612,7.0679,7.0789,7.0183,7.0523,0 AUDNZD,D,20240612,1.0755,1.0783,1.0755,1.0773,0 AUDPHP,D,20240612,38.847,39.12,38.718,38.946,0 AUDPKR,D,20240612,183.715,186.487,183.715,186.487,0 AUDPLN,D,20240612,2.6708,2.6805,2.6647,2.6711,0 AUDSEK,D,20240612,6.9303,6.9479,6.8898,6.9245,0 AUDSGD,D,20240612,0.8941,0.9013,0.893,0.8984,0 AUDTHB,D,20240612,24.262,24.453,24.242,24.424,0 AUDTRY,D,20240612,21.3943,21.6591,21.3628,21.5329,0 AUDTWD,D,20240612,21.36,21.614,21.359,21.468,0 AUDUSD,D,20240612,0.6608,0.6704,0.6598,0.6665,0 AUDZAR,D,20240612,12.2608,12.3802,12.2319,12.257,0 AWGUSD,D,20240612,0.5555,0.5555,0.5552,0.5552,0 BDTGBP,D,20240612,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240612,1.3394,1.3394,1.3394,1.3394,0 BGNCNY,D,20240612,3.9041,4.0164,3.903,4.0023,0 BGNDKK,D,20240612,3.8136,3.814,3.8136,3.814,0 BGNUSD,D,20240612,0.549,0.5515,0.549,0.5515,0 BHDEUR,D,20240612,2.4708,2.471,2.455,2.455,0 BHDPKR,D,20240612,738.92,739.16,738.92,739.16,0 BHDUSD,D,20240612,2.6533,2.6537,2.6531,2.6533,0 BNDGBP,D,20240612,0.5796,0.5798,0.5796,0.5798,0 BRLARS,D,20240612,168.1447,168.8772,166.473,166.9517,0 BRLAUD,D,20240612,0.282,0.2827,0.2757,0.2777,0 BRLCAD,D,20240612,0.2566,0.2566,0.2527,0.254,0 BRLCHF,D,20240612,0.1674,0.1676,0.1643,0.1655,0 BRLEUR,D,20240612,0.1735,0.1738,0.1703,0.1711,0 BRLHKD,D,20240612,1.4579,1.4616,1.4409,1.4452,0 BRLJPY,D,20240612,29.29,29.329,28.724,29.011,0 BRLKRW,D,20240612,257.431,257.431,254.005,254.005,0 BRLMXN,D,20240612,3.4616,3.5278,3.4606,3.4729,0 BRLSEK,D,20240612,1.9564,1.9564,1.9015,1.9222,0 BRLSGD,D,20240612,0.2524,0.2524,0.2483,0.2494,0 BRLUSD,D,20240612,0.1864,0.1873,0.1844,0.1851,0 BRLZAR,D,20240612,3.4667,3.4714,3.4032,3.4044,0 BWPCHF,D,20240612,0.0653,0.0654,0.0653,0.0654,0 BWPGBP,D,20240612,0.0572,0.0572,0.0572,0.0572,0 BWPUSD,D,20240612,0.0728,0.073,0.0728,0.073,0 BWPZAR,D,20240612,1.3524,1.3621,1.3451,1.349,0 CADAED,D,20240612,2.6706,2.685,2.6694,2.677,0 CADARS,D,20240612,655.755,659.1966,655.6095,657.1823,0 CADAUD,D,20240612,1.1004,1.1016,1.0897,1.0932,0 CADBRL,D,20240612,3.8967,3.9579,3.8967,3.9365,0 CADCHF,D,20240612,0.653,0.6531,0.6492,0.6518,0 CADCNY,D,20240612,5.1652,5.293,5.1652,5.276,0 CADDKK,D,20240612,5.0494,5.0518,5.0197,5.0268,0 CADEUR,D,20240612,0.677,0.6773,0.673,0.6738,0 CADGBP,D,20240612,0.5707,0.571,0.568,0.5695,0 CADHKD,D,20240612,5.6791,5.708,5.6754,5.6915,0 CADIDR,D,20240612,11859.9,11870.9,11812.1,11835,0 CADILS,D,20240612,2.6963,2.7122,2.685,2.6869,0 CADINR,D,20240612,60.781,61.007,60.753,60.868,0 CADJPY,D,20240612,114.269,114.495,113.734,114.251,0 CADKRW,D,20240612,1002.1,1003.13,996.27,997.58,0 CADKWD,D,20240612,0.223,0.2239,0.2229,0.2233,0 CADMXN,D,20240612,13.505,13.863,13.498,13.67,0 CADMYR,D,20240612,3.429,3.448,3.429,3.4473,0 CADNOK,D,20240612,7.7771,7.7807,7.6607,7.7114,0 CADNZD,D,20240612,1.1834,1.1848,1.1738,1.1782,0 CADPKR,D,20240612,202.258,203.562,202.258,203.562,0 CADPLN,D,20240612,2.9382,2.94,2.9112,2.92,0 CADRUB,D,20240612,64.884,65.302,64.722,64.86,0 CADSEK,D,20240612,7.6238,7.6302,7.5131,7.5675,0 CADSGD,D,20240612,0.9839,0.9853,0.9797,0.9825,0 CADTHB,D,20240612,26.705,26.747,26.599,26.71,0 CADTRY,D,20240612,23.5385,23.622,23.5095,23.5501,0 CADTWD,D,20240612,23.536,23.57,23.45,23.48,0 CADUSD,D,20240612,0.7271,0.731,0.7267,0.7288,0 CADZAR,D,20240612,13.49,13.5721,13.3545,13.3994,0 CDFUSD,D,20240612,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240612,4.0947,4.109,4.0944,4.109,0 CHFARS,D,20240612,1004.549,1012.4821,1004.1993,1008.2636,0 CHFAUD,D,20240612,1.6847,1.6894,1.6729,1.6773,0 CHFBRL,D,20240612,5.9725,6.0727,5.9725,6.0407,0 CHFCAD,D,20240612,1.5316,1.5405,1.5312,1.5341,0 CHFCNY,D,20240612,7.9225,8.1367,7.9186,8.0949,0 CHFCZK,D,20240612,25.636,25.656,25.476,25.488,0 CHFDKK,D,20240612,7.7337,7.7522,7.7092,7.7123,0 CHFEUR,D,20240612,1.0368,1.0396,1.0335,1.0339,0 CHFGBP,D,20240612,0.8742,0.8761,0.8726,0.8737,0 CHFHKD,D,20240612,8.6997,8.78,8.6934,8.7314,0 CHFHUF,D,20240612,409.913,410.419,407.548,408.329,0 CHFIDR,D,20240612,18170.5,18274.6,18130.9,18159.5,0 CHFILS,D,20240612,4.13,4.1545,4.1215,4.1221,0 CHFINR,D,20240612,93.123,93.784,93.063,93.388,0 CHFJPY,D,20240612,175.038,175.979,174.665,175.292,0 CHFKRW,D,20240612,1535.46,1536.7,1529.77,1530.53,0 CHFMXN,D,20240612,20.68,21.299,20.68,20.974,0 CHFMYR,D,20240612,5.2532,5.2974,5.2532,5.2959,0 CHFNOK,D,20240612,11.9097,11.9212,11.7714,11.8277,0 CHFNZD,D,20240612,1.8124,1.8183,1.8027,1.8074,0 CHFPKR,D,20240612,310.294,312.849,310.057,311.221,0 CHFPLN,D,20240612,4.4998,4.5081,4.4717,4.4797,0 CHFRON,D,20240612,5.1608,5.1659,5.1461,5.1475,0 CHFRUB,D,20240612,99.373,100.542,99.148,99.515,0 CHFSEK,D,20240612,11.6787,11.6923,11.5461,11.6023,0 CHFSGD,D,20240612,1.5064,1.5153,1.5045,1.5068,0 CHFTHB,D,20240612,40.896,41.033,40.87,40.983,0 CHFTRY,D,20240612,36.0471,36.3723,36.0365,36.1294,0 CHFTWD,D,20240612,36.005,36.26,35.999,36.027,0 CHFUSD,D,20240612,1.1136,1.1244,1.1132,1.1181,0 CHFZAR,D,20240612,20.6672,20.8337,20.5073,20.557,0 CLPEUR,D,20240612,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240612,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240612,1.0741,1.077,1.0738,1.0751,0 CNHIDR,D,20240612,2242,2244,2232,2236,0 CNHJPY,D,20240612,21.611,21.6481,21.4719,21.5914,0 CNYAUD,D,20240612,0.2128,0.213,0.206,0.2073,0 CNYBGN,D,20240612,0.2561,0.2563,0.249,0.2498,0 CNYCAD,D,20240612,0.1934,0.1936,0.189,0.1895,0 CNYCHF,D,20240612,0.1263,0.1264,0.1228,0.1258,0 CNYDKK,D,20240612,0.9768,0.9771,0.9493,0.9529,0 CNYEUR,D,20240612,0.131,0.131,0.1273,0.1277,0 CNYHKD,D,20240612,1.0982,1.1029,1.0765,1.097,0 CNYJPY,D,20240612,22.099,22.142,21.506,21.665,0 CNYKRW,D,20240612,190.23,190.42,188.39,189.4,0 CNYMYR,D,20240612,0.6513,0.6517,0.6507,0.6516,0 CNYNZD,D,20240612,0.2289,0.2292,0.2221,0.2233,0 CNYZAR,D,20240612,2.561,2.5729,2.5263,2.5517,0 CRCGBP,D,20240612,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240612,34.048,34.294,33.874,33.968,0 CZKCHF,D,20240612,0.039,0.0392,0.039,0.0392,0 CZKDKK,D,20240612,0.3017,0.303,0.3016,0.3026,0 CZKEUR,D,20240612,0.0404,0.0406,0.0404,0.0406,0 CZKJPY,D,20240612,6.8272,6.8789,6.8208,6.8789,0 CZKMXN,D,20240612,0.8066,0.8347,0.8064,0.823,0 CZKNOK,D,20240612,0.4645,0.465,0.4613,0.4641,0 CZKPLN,D,20240612,0.1755,0.176,0.1754,0.1758,0 CZKSEK,D,20240612,0.4555,0.4576,0.4524,0.4557,0 CZKUSD,D,20240612,0.0434,0.044,0.0434,0.0439,0 DJFGBP,D,20240612,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240612,0.5288,0.5323,0.5288,0.5323,0 DKKAUD,D,20240612,0.2178,0.2183,0.2169,0.2177,0 DKKBGN,D,20240612,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240612,0.7719,0.7882,0.7711,0.7827,0 DKKCAD,D,20240612,0.198,0.1992,0.1979,0.1989,0 DKKCHF,D,20240612,12.931,12.972,12.896,12.967,0 DKKCNY,D,20240612,1.0238,1.0537,1.0232,1.0494,0 DKKCOP,D,20240612,566.75,575.59,566.75,575.58,0 DKKCZK,D,20240612,3.315,3.315,3.301,3.306,0 DKKEUR,D,20240612,0.1341,0.1341,0.1339,0.1341,0 DKKGBP,D,20240612,0.113,0.1133,0.1128,0.1133,0 DKKHKD,D,20240612,1.1246,1.1363,1.124,1.132,0 DKKHUF,D,20240612,52.985,53.036,52.742,52.972,0 DKKINR,D,20240612,12.0374,12.1421,12.0281,12.1037,0 DKKISK,D,20240612,20.044,20.044,20.044,20.044,0 DKKJPY,D,20240612,22.6319,22.7354,22.6134,22.7234,0 DKKMXN,D,20240612,2.674,2.7564,2.673,2.7197,0 DKKMYR,D,20240612,0.6792,0.6863,0.6791,0.6861,0 DKKNOK,D,20240612,1.5399,1.5411,1.5234,1.5334,0 DKKNZD,D,20240612,0.2344,0.235,0.2336,0.2344,0 DKKPHP,D,20240612,8.4656,8.4942,8.4334,8.4705,0 DKKPKR,D,20240612,40.116,40.539,40.088,40.386,0 DKKPLN,D,20240612,0.5819,0.5824,0.5792,0.5809,0 DKKSEK,D,20240612,1.5101,1.5111,1.4939,1.5052,0 DKKSGD,D,20240612,0.1948,0.1956,0.1947,0.1954,0 DKKTHB,D,20240612,5.2881,5.3187,5.2847,5.312,0 DKKTRY,D,20240612,4.6608,4.7029,4.6595,4.6843,0 DKKTWD,D,20240612,4.6554,4.6907,4.6547,4.6703,0 DKKUAH,D,20240612,5.8255,5.8397,5.8255,5.8396,0 DKKUSD,D,20240612,0.144,0.1455,0.1439,0.145,0 DKKZAR,D,20240612,2.6717,2.6913,2.6576,2.665,0 DZDEUR,D,20240612,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240612,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240612,0.0196,0.0196,0.0193,0.0194,0 EGPJPY,D,20240612,3.304,3.308,3.266,3.287,0 EGPPKR,D,20240612,5.856,5.856,5.842,5.842,0 EGPUSD,D,20240612,0.021,0.021,0.021,0.021,0 ETBGBP,D,20240612,0.0136,0.0136,0.0136,0.0136,0 EURAED,D,20240612,3.945,3.983,3.944,3.971,0 EURARS,D,20240612,968.7808,978.8682,968.3809,975.1616,0 EURAUD,D,20240612,1.625,1.6287,1.6176,1.6236,0 EURBGN,D,20240612,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240612,0.4048,0.4086,0.4047,0.4076,0 EURBRL,D,20240612,5.7583,5.8642,5.7583,5.8396,0 EURCAD,D,20240612,1.4771,1.4859,1.4764,1.484,0 EURCHF,D,20240612,0.9645,0.9676,0.962,0.9672,0 EURCNH,D,20240612,7.8099,7.8701,7.8043,7.8554,0 EURCZK,D,20240612,24.7261,24.7327,24.6172,24.6555,0 EURDKK,D,20240612,7.4589,7.4637,7.458,7.4601,0 EURDZD,D,20240612,144.779,145.204,144.758,145.204,0 EUREGP,D,20240612,51.08,51.714,51.074,51.56,0 EURFJD,D,20240612,2.4044,2.4113,2.4037,2.4113,0 EURGBP,D,20240612,0.843,0.8452,0.8418,0.8452,0 EURGMD,D,20240612,72.684,73.497,72.684,73.497,0 EURHKD,D,20240612,8.3899,8.4743,8.3835,8.4452,0 EURHUF,D,20240612,395.189,395.59,393.418,395.173,0 EURIDR,D,20240612,17515,17532,17515,17532,0 EURILS,D,20240612,3.9728,4.0055,3.9728,3.9987,0 EURINR,D,20240612,89.7825,90.5467,89.7282,90.3088,0 EURJOD,D,20240612,0.7611,0.7661,0.7611,0.7661,0 EURJPY,D,20240612,168.812,169.62,168.662,169.552,0 EURKRW,D,20240612,1480.9,1482,1478.3,1480.8,0 EURKWD,D,20240612,0.3293,0.3314,0.3293,0.3313,0 EURLBP,D,20240612,96185.7,96344.6,96185.7,96344.6,0 EURMKD,D,20240612,61.549,61.615,61.549,61.611,0 EURMUR,D,20240612,49.96,50.42,49.9,50.4,0 EURMVR,D,20240612,16.5334,16.6998,16.5334,16.6998,0 EURMXN,D,20240612,19.942,20.558,19.935,20.29,0 EURNOK,D,20240612,11.4859,11.4929,11.3627,11.4401,0 EURNZD,D,20240612,1.7478,1.7526,1.7422,1.7483,0 EUROMR,D,20240612,0.4134,0.4174,0.4134,0.4162,0 EURPHP,D,20240612,63.116,63.155,63.024,63.155,0 EURPKR,D,20240612,299.029,299.739,299.029,299.739,0 EURPLN,D,20240612,4.3401,4.344,4.3195,4.3329,0 EURRON,D,20240612,4.977,4.977,4.9762,4.9769,0 EURRSD,D,20240612,117.07,117.089,117.068,117.089,0 EURRUB,D,20240612,95.8462,96.8488,95.6248,96.246,0 EURSAR,D,20240612,4.0282,4.0665,4.0274,4.0558,0 EURSEK,D,20240612,11.2625,11.2769,11.1433,11.227,0 EURSGD,D,20240612,1.4529,1.4588,1.4522,1.4579,0 EURTHB,D,20240612,39.457,39.569,39.444,39.569,0 EURTRY,D,20240612,34.7643,35.077,34.7516,34.9435,0 EURTWD,D,20240612,34.724,34.987,34.719,34.842,0 EURUSD,D,20240612,1.0739,1.0853,1.0735,1.0814,0 EURYER,D,20240612,268.72,271.57,268.72,271.5,0 EURZAR,D,20240612,19.929,20.0717,19.8274,19.8817,0 FJDGBP,D,20240612,0.3468,0.3507,0.3466,0.3506,0 FJDUSD,D,20240612,0.4466,0.4498,0.4466,0.4487,0 GBPAED,D,20240612,4.6793,4.6984,4.6792,4.6984,0 GBPALL,D,20240612,119.1,119.1,119.1,119.1,0 GBPARS,D,20240612,1148.9165,1160.0643,1148.5819,1153.9013,0 GBPAUD,D,20240612,1.9276,1.9313,1.9157,1.9203,0 GBPBDT,D,20240612,149.93,149.93,149.93,149.93,0 GBPBGN,D,20240612,2.3204,2.3204,2.3191,2.3191,0 GBPBHD,D,20240612,0.4802,0.4826,0.4801,0.4825,0 GBPBIF,D,20240612,3664.7,3667.4,3664.7,3667.4,0 GBPBMD,D,20240612,1.2769,1.2888,1.2765,1.2828,0 GBPBRL,D,20240612,6.8374,6.9635,6.8337,6.9133,0 GBPBWP,D,20240612,17.479,17.479,17.479,17.479,0 GBPCAD,D,20240612,1.7522,1.7606,1.7511,1.7558,0 GBPCHF,D,20240612,1.144,1.146,1.1413,1.1445,0 GBPCLP,D,20240612,1176.03,1181.48,1173.2,1173.37,0 GBPCNH,D,20240612,9.263,9.329,9.258,9.292,0 GBPCNY,D,20240612,9.058,9.311,9.056,9.264,0 GBPCRC,D,20240612,676.63,680.74,675.83,677.8,0 GBPCZK,D,20240612,29.333,29.343,29.171,29.171,0 GBPDJF,D,20240612,227.19,227.19,227.19,227.19,0 GBPDKK,D,20240612,8.848,8.86,8.825,8.828,0 GBPDZD,D,20240612,171.72,172.21,171.7,172.18,0 GBPEGP,D,20240612,60.5844,61.2651,60.5628,61.0276,0 GBPEUR,D,20240612,1.1862,1.188,1.1831,1.1833,0 GBPFJD,D,20240612,2.884,2.8856,2.8515,2.8519,0 GBPGTQ,D,20240612,9.91,9.984,9.899,9.939,0 GBPHKD,D,20240612,9.949,10.044,9.945,9.992,0 GBPHNL,D,20240612,31.508,31.531,31.508,31.531,0 GBPHTG,D,20240612,169.166,171.218,168.974,170.504,0 GBPHUF,D,20240612,468.9,469.3,466.4,467.3,0 GBPIDR,D,20240612,20767,20870,20751,20782,0 GBPILS,D,20240612,4.7238,4.7527,4.7168,4.7177,0 GBPINR,D,20240612,106.497,107.3471,106.438,106.8456,0 GBPIQD,D,20240612,1671.3,1671.3,1671.3,1671.3,0 GBPISK,D,20240612,177.34,177.48,176.65,176.65,0 GBPJOD,D,20240612,0.9014,0.9017,0.9014,0.9017,0 GBPJPY,D,20240612,200.223,200.938,199.953,200.661,0 GBPKES,D,20240612,168.3,168.3,165.2,165.2,0 GBPKRW,D,20240612,1756.5,1758.1,1751.2,1751.9,0 GBPKWD,D,20240612,0.3906,0.3926,0.3906,0.3923,0 GBPLKR,D,20240612,386.83,386.83,385.54,385.54,0 GBPMUR,D,20240612,59.262,59.754,59.199,59.676,0 GBPMVR,D,20240612,19.6068,19.7729,19.6068,19.7729,0 GBPMWK,D,20240612,2212.3,2212.3,2212.3,2212.3,0 GBPMXN,D,20240612,23.655,24.381,23.65,24.009,0 GBPMYR,D,20240612,6.0075,6.0605,6.0075,6.059,0 GBPNGN,D,20240612,1917.04,1933.36,1903.79,1925.86,0 GBPNIO,D,20240612,46.831,47.332,46.813,47.091,0 GBPNOK,D,20240612,13.6246,13.6323,13.4714,13.5369,0 GBPNZD,D,20240612,2.0733,2.0777,2.0636,2.0686,0 GBPOMR,D,20240612,0.4903,0.4937,0.4903,0.493,0 GBPPEN,D,20240612,4.8238,4.8649,4.8166,4.8255,0 GBPPGK,D,20240612,4.9669,4.9705,4.9669,4.9705,0 GBPPHP,D,20240612,74.896,75.154,74.641,74.796,0 GBPPKR,D,20240612,354.3,357.8,354.3,357.8,0 GBPPLN,D,20240612,5.148,5.1514,5.1188,5.1273,0 GBPQAR,D,20240612,4.6332,4.6754,4.6332,4.6754,0 GBPRON,D,20240612,5.9035,5.9045,5.8973,5.8973,0 GBPRSD,D,20240612,138.85,138.9,138.62,138.62,0 GBPRUB,D,20240612,113.687,114.867,113.467,113.887,0 GBPSAR,D,20240612,4.7762,4.8147,4.7761,4.8036,0 GBPSCR,D,20240612,17.261,17.543,17.261,17.543,0 GBPSEK,D,20240612,13.3595,13.3691,13.2124,13.2876,0 GBPSGD,D,20240612,1.7237,1.73,1.7223,1.725,0 GBPSZL,D,20240612,23.818,23.818,23.766,23.766,0 GBPTHB,D,20240612,46.8,46.9,46.8,46.9,0 GBPTND,D,20240612,3.9935,3.9985,3.9935,3.9985,0 GBPTRY,D,20240612,41.2362,41.5532,41.2247,41.3479,0 GBPTTD,D,20240612,8.65,8.661,8.65,8.661,0 GBPTWD,D,20240612,41.185,41.473,41.185,41.23,0 GBPUGX,D,20240612,4800,4800,4791,4791,0 GBPUSD,D,20240612,1.2738,1.286,1.2733,1.2797,0 GBPVND,D,20240612,32373,32436,31390,31574,0 GBPXCD,D,20240612,3.4424,3.4739,3.4416,3.4583,0 GBPXPF,D,20240612,142.09,143.33,141.41,141.91,0 GBPZAR,D,20240612,23.6402,23.8003,23.4834,23.5256,0 GHSUSD,D,20240612,0.0668,0.0668,0.0668,0.0668,0 GTQGBP,D,20240612,0.1009,0.101,0.1001,0.1006,0 HKDARS,D,20240612,115.4568,115.5504,115.4568,115.4821,0 HKDAUD,D,20240612,0.1938,0.1941,0.191,0.1922,0 HKDBRL,D,20240612,0.686,0.6932,0.6846,0.6919,0 HKDCAD,D,20240612,0.1761,0.1762,0.1752,0.1757,0 HKDCHF,D,20240612,0.115,0.115,0.1139,0.1145,0 HKDCNY,D,20240612,0.9102,0.9276,0.9099,0.9271,0 HKDDKK,D,20240612,0.889,0.8897,0.8801,0.8835,0 HKDEUR,D,20240612,0.1192,0.1193,0.118,0.1184,0 HKDGBP,D,20240612,0.1005,0.1006,0.0996,0.1001,0 HKDIDR,D,20240612,2088.6,2088.8,2072.2,2080.1,0 HKDINR,D,20240612,10.7021,10.7042,10.6859,10.6964,0 HKDJPY,D,20240612,20.12,20.15,19.941,20.081,0 HKDKRW,D,20240612,176.46,176.7,174.71,175.36,0 HKDMXN,D,20240612,2.3775,2.4319,2.3768,2.4031,0 HKDMYR,D,20240612,0.6043,0.6044,0.604,0.6043,0 HKDNZD,D,20240612,0.2084,0.2087,0.2058,0.207,0 HKDPKR,D,20240612,35.654,35.68,35.654,35.679,0 HKDPLN,D,20240612,0.5173,0.5176,0.5105,0.5131,0 HKDSEK,D,20240612,1.3424,1.344,1.3168,1.3295,0 HKDSGD,D,20240612,0.1732,0.1733,0.1719,0.1727,0 HKDTHB,D,20240612,4.6998,4.7057,4.6633,4.6929,0 HKDTWD,D,20240612,4.1443,4.1491,4.1138,4.1265,0 HKDUSD,D,20240612,0.128,0.1281,0.128,0.1281,0 HKDZAR,D,20240612,2.3759,2.3886,2.3422,2.3543,0 HNLGBP,D,20240612,0.0318,0.0318,0.0317,0.0317,0 HTGGBP,D,20240612,0.0059,0.0059,0.0058,0.0059,0 HUFCHF,D,20240612,0.0024,0.0025,0.0024,0.0025,0 HUFDKK,D,20240612,0.0189,0.019,0.0189,0.0189,0 HUFEUR,D,20240612,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20240612,0.011,0.011,0.011,0.011,0 HUFUSD,D,20240612,0.0027,0.0028,0.0027,0.0027,0 IDRAUD,D,20240612,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240612,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240612,0.0004,0.0005,0.0004,0.0005,0 IDREUR,D,20240612,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240612,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240612,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240612,0.0051,0.0052,0.0051,0.0051,0 IDRJPY,D,20240612,0.0096,0.0097,0.0096,0.0097,0 IDRKRW,D,20240612,0.085,0.085,0.084,0.084,0 IDRMYR,D,20240612,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240612,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240612,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240612,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240612,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240612,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240612,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240612,0.4081,0.4087,0.4047,0.407,0 ILSCAD,D,20240612,0.3709,0.3724,0.3687,0.3722,0 ILSCHF,D,20240612,0.2422,0.2427,0.2407,0.2426,0 ILSJOD,D,20240612,0.1912,0.1925,0.1901,0.1923,0 ILSJPY,D,20240612,42.379,42.55,42.181,42.527,0 ILSPLN,D,20240612,1.0918,1.0918,1.0825,1.0826,0 ILSSEK,D,20240612,2.8324,2.8339,2.7889,2.8072,0 ILSUSD,D,20240612,0.2698,0.2715,0.2682,0.2713,0 INRAUD,D,20240612,0.0181,0.0181,0.0179,0.018,0 INRCAD,D,20240612,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20240612,0.0108,0.0108,0.0107,0.0107,0 INRCNY,D,20240612,0.0851,0.0868,0.085,0.0867,0 INREUR,D,20240612,0.0111,0.0112,0.011,0.0111,0 INRGBP,D,20240612,0.0094,0.0094,0.0093,0.0094,0 INRHKD,D,20240612,0.0935,0.0937,0.0934,0.0935,0 INRJPY,D,20240612,1.88,1.883,1.866,1.879,0 INRKRW,D,20240612,16.493,16.511,16.344,16.403,0 INRMYR,D,20240612,0.0565,0.0566,0.0564,0.0566,0 INRNZD,D,20240612,0.0195,0.0195,0.0193,0.0194,0 INRPKR,D,20240612,3.3301,3.3388,3.3301,3.3388,0 INRSEK,D,20240612,0.1255,0.1256,0.1232,0.1244,0 INRTHB,D,20240612,0.4394,0.4397,0.4363,0.439,0 INRTWD,D,20240612,0.3873,0.3877,0.3848,0.3861,0 INRUSD,D,20240612,0.012,0.012,0.012,0.012,0 INRZAR,D,20240612,0.222,0.2232,0.2192,0.2202,0 IQDGBP,D,20240612,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240612,0.0064,0.0065,0.0064,0.0065,0 ISKDKK,D,20240612,0.0499,0.0499,0.0499,0.0499,0 ISKGBP,D,20240612,0.0056,0.0057,0.0056,0.0057,0 JMDGBP,D,20240612,0.0051,0.0051,0.005,0.005,0 JODAED,D,20240612,5.1822,5.1825,5.1816,5.1819,0 JODEUR,D,20240612,1.314,1.314,1.3053,1.3053,0 JODILS,D,20240612,5.2282,5.2603,5.1976,5.2014,0 JODUSD,D,20240612,1.411,1.4111,1.411,1.411,0 JPYAED,D,20240612,0.0234,0.0235,0.0234,0.0235,0 JPYARS,D,20240612,5.7389,5.7917,5.7321,5.7514,0 JPYAUD,D,20240612,0.0096,0.0096,0.0096,0.0096,0 JPYBRL,D,20240612,0.0342,0.0348,0.0341,0.0345,0 JPYCAD,D,20240612,0.0088,0.0088,0.0087,0.0088,0 JPYCHF,D,20240612,0.5716,0.5725,0.5683,0.5704,0 JPYCLP,D,20240612,5.8761,5.9093,5.8473,5.8477,0 JPYCNY,D,20240612,0.0453,0.0465,0.0452,0.0462,0 JPYCZK,D,20240612,0.1465,0.1466,0.1454,0.1454,0 JPYDKK,D,20240612,0.0442,0.0442,0.044,0.044,0 JPYEUR,D,20240612,0.0059,0.0059,0.0059,0.0059,0 JPYGBP,D,20240612,0.005,0.005,0.005,0.005,0 JPYHKD,D,20240612,0.0497,0.0501,0.0496,0.0498,0 JPYIDR,D,20240612,103.74,104.03,103.44,103.58,0 JPYILS,D,20240612,0.0236,0.0237,0.0235,0.0235,0 JPYINR,D,20240612,0.532,0.5358,0.531,0.5327,0 JPYKRW,D,20240612,8.7741,8.78,8.7295,8.7352,0 JPYMXN,D,20240612,0.1182,0.1218,0.1181,0.1197,0 JPYMYR,D,20240612,0.03,0.0303,0.03,0.0302,0 JPYNOK,D,20240612,0.0681,0.0681,0.0672,0.0675,0 JPYNZD,D,20240612,0.0104,0.0104,0.0103,0.0103,0 JPYPKR,D,20240612,1.7707,1.7879,1.7707,1.7879,0 JPYPLN,D,20240612,0.0257,0.0257,0.0256,0.0256,0 JPYRUB,D,20240612,0.5679,0.5726,0.5656,0.5677,0 JPYSEK,D,20240612,0.0668,0.0668,0.066,0.0662,0 JPYTHB,D,20240612,0.2337,0.2342,0.233,0.2336,0 JPYTWD,D,20240612,0.2061,0.2071,0.2055,0.2055,0 JPYZAR,D,20240612,0.1181,0.1187,0.1172,0.1173,0 KESUSD,D,20240612,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240612,0.1415,0.144,0.1415,0.144,0 KMFUSD,D,20240612,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240612,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240612,0.0039,0.004,0.0039,0.004,0 KRWCAD,D,20240612,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240612,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240612,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240612,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240612,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240612,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240612,11.8257,11.8884,11.815,11.861,0 KRWINR,D,20240612,0.0606,0.0612,0.0606,0.061,0 KRWJPY,D,20240612,0.114,0.115,0.114,0.114,0 KRWMYR,D,20240612,0.0034,0.0035,0.0034,0.0035,0 KRWNZD,D,20240612,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240612,0.0647,0.0654,0.0646,0.065,0 KRWSEK,D,20240612,0.0076,0.0077,0.0075,0.0076,0 KRWSGD,D,20240612,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240612,0.0266,0.0268,0.0266,0.0268,0 KRWTWD,D,20240612,0.0234,0.0236,0.0234,0.0235,0 KRWZAR,D,20240612,0.0135,0.0136,0.0134,0.0134,0 KWDAED,D,20240612,11.976,11.991,11.976,11.987,0 KWDGBP,D,20240612,2.5599,2.5602,2.5471,2.5495,0 KWDPKR,D,20240612,907.91,908.24,907.91,908.24,0 KWDUSD,D,20240612,3.2609,3.2642,3.2607,3.2641,0 KZTGBP,D,20240612,0.0017,0.0017,0.0017,0.0017,0 LKRUSD,D,20240612,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240612,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240612,0.0791,0.0791,0.0788,0.0788,0 MADUSD,D,20240612,0.1005,0.1005,0.1005,0.1005,0 MDLEUR,D,20240612,0.0528,0.0528,0.0522,0.0525,0 MDLUSD,D,20240612,0.0563,0.0567,0.0563,0.0567,0 MKDUSD,D,20240612,0.0175,0.0175,0.0175,0.0175,0 MUREUR,D,20240612,0.02,0.0201,0.0198,0.0199,0 MURGBP,D,20240612,0.0169,0.017,0.0167,0.0168,0 MURUSD,D,20240612,0.0215,0.0215,0.0214,0.0215,0 MURZAR,D,20240612,0.4011,0.4011,0.3964,0.3964,0 MVRUSD,D,20240612,0.0649,0.0649,0.0649,0.0649,0 MXNARS,D,20240612,48.5881,48.5881,47.8742,48.0699,0 MXNAUD,D,20240612,0.0814,0.0815,0.0788,0.08,0 MXNBRL,D,20240612,0.2902,0.2902,0.2845,0.2879,0 MXNCAD,D,20240612,0.074,0.0741,0.0721,0.0731,0 MXNCHF,D,20240612,0.0483,0.0484,0.047,0.0477,0 MXNCZK,D,20240612,1.239,1.2405,1.1978,1.215,0 MXNDKK,D,20240612,0.3737,0.3742,0.3629,0.3677,0 MXNEUR,D,20240612,0.0501,0.0502,0.0486,0.0493,0 MXNGBP,D,20240612,0.0422,0.0423,0.041,0.0417,0 MXNHKD,D,20240612,0.4202,0.4208,0.4113,0.4162,0 MXNJPY,D,20240612,8.452,8.468,8.214,8.356,0 MXNSGD,D,20240612,0.0728,0.0729,0.0709,0.0718,0 MXNUSD,D,20240612,0.0538,0.0539,0.0527,0.0533,0 MXNZAR,D,20240612,0.9991,0.9998,0.9734,0.9799,0 MYRAUD,D,20240612,0.3204,0.3209,0.319,0.3199,0 MYRCAD,D,20240612,0.2913,0.2929,0.2911,0.2925,0 MYRCHF,D,20240612,0.1901,0.1907,0.1896,0.1907,0 MYRCNY,D,20240612,1.5067,1.536,1.5064,1.5345,0 MYRDKK,D,20240612,1.4722,1.4728,1.4571,1.4575,0 MYREUR,D,20240612,0.1972,0.1973,0.1972,0.1972,0 MYRGBP,D,20240612,0.1665,0.1665,0.165,0.1651,0 MYRHKD,D,20240612,1.6542,1.6707,1.653,1.6646,0 MYRIDR,D,20240612,3456.9,3457.4,3430.5,3442.9,0 MYRINR,D,20240612,17.7,17.852,17.691,17.804,0 MYRJPY,D,20240612,33.272,33.428,33.267,33.428,0 MYRKRW,D,20240612,292.13,292.43,289.18,290.27,0 MYRNZD,D,20240612,0.3449,0.3452,0.3407,0.3425,0 MYRPKR,D,20240612,59.01,59.062,59.01,59.062,0 MYRSGD,D,20240612,0.2865,0.2876,0.2864,0.2874,0 MYRTHB,D,20240612,7.7801,7.7934,7.7777,7.7934,0 MYRTWD,D,20240612,6.8506,6.8702,6.809,6.8301,0 MYRUSD,D,20240612,0.2119,0.2121,0.2119,0.2119,0 MYRZAR,D,20240612,3.9295,3.9568,3.9084,3.9191,0 NGNGBP,D,20240612,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240612,0.1045,0.1052,0.1035,0.1042,0 NIOGBP,D,20240612,0.0214,0.0214,0.0211,0.0212,0 NOKCAD,D,20240612,0.1286,0.1305,0.1286,0.1297,0 NOKCHF,D,20240612,8.395,8.495,8.389,8.454,0 NOKDKK,D,20240612,0.6494,0.6564,0.6492,0.652,0 NOKEUR,D,20240612,0.0871,0.088,0.087,0.0873,0 NOKGBP,D,20240612,0.0734,0.0742,0.0734,0.0738,0 NOKINR,D,20240612,7.8184,7.9585,7.8077,7.8892,0 NOKJPY,D,20240612,14.6865,14.8734,14.6831,14.8208,0 NOKPLN,D,20240612,0.3779,0.3809,0.3775,0.3787,0 NOKSEK,D,20240612,0.9808,0.9824,0.977,0.9812,0 NOKUSD,D,20240612,0.0935,0.0954,0.0934,0.0945,0 NOKZAR,D,20240612,1.7349,1.7624,1.7334,1.7364,0 NZDAED,D,20240612,2.2549,2.2758,2.2549,2.2733,0 NZDAUD,D,20240612,0.9296,0.9298,0.9273,0.9285,0 NZDCAD,D,20240612,0.8449,0.8519,0.8441,0.8488,0 NZDCHF,D,20240612,0.5516,0.5547,0.5499,0.5532,0 NZDCNH,D,20240612,4.468,4.513,4.462,4.492,0 NZDCNY,D,20240612,4.3627,4.504,4.3627,4.4778,0 NZDCZK,D,20240612,14.146,14.151,14.082,14.101,0 NZDDKK,D,20240612,4.2669,4.2807,4.2561,4.267,0 NZDEUR,D,20240612,0.572,0.5739,0.5706,0.572,0 NZDGBP,D,20240612,0.4823,0.4846,0.4813,0.4834,0 NZDHKD,D,20240612,4.7978,4.8585,4.7915,4.83,0 NZDHUF,D,20240612,226.17,226.75,225,226.02,0 NZDIDR,D,20240612,10025.3,10086.3,10004.3,10046.7,0 NZDINR,D,20240612,51.37,51.909,51.299,51.662,0 NZDJPY,D,20240612,96.492,97.119,96.409,96.989,0 NZDKRW,D,20240612,847.13,849.81,844.61,847.22,0 NZDMXN,D,20240612,11.4166,11.7889,11.4024,11.6063,0 NZDMYR,D,20240612,2.895,2.9339,2.895,2.9327,0 NZDNOK,D,20240612,6.5705,6.5723,6.5188,6.5447,0 NZDPKR,D,20240612,170.727,173.203,170.727,173.203,0 NZDPLN,D,20240612,2.4827,2.4885,2.4756,2.4784,0 NZDSEK,D,20240612,6.4462,6.4472,6.3949,6.4207,0 NZDSGD,D,20240612,0.8312,0.8365,0.8301,0.8337,0 NZDTHB,D,20240612,22.556,22.699,22.52,22.665,0 NZDTRY,D,20240612,19.8879,20.108,19.8612,19.9865,0 NZDTWD,D,20240612,19.895,20.059,19.857,19.929,0 NZDUSD,D,20240612,0.6143,0.6222,0.6135,0.6185,0 NZDZAR,D,20240612,11.4017,11.4923,11.353,11.3715,0 OMRAED,D,20240612,9.5413,9.5417,9.5409,9.5415,0 OMRGBP,D,20240612,2.0394,2.0397,2.0255,2.0289,0 OMRPKR,D,20240612,723.47,723.8,723.47,723.8,0 OMRUSD,D,20240612,2.5977,2.598,2.5976,2.5979,0 OMRZAR,D,20240612,48.2054,48.4639,47.5152,47.7587,0 PENGBP,D,20240612,0.2073,0.2076,0.2055,0.2073,0 PHPDKK,D,20240612,0.1181,0.1186,0.1177,0.118,0 PHPGBP,D,20240612,0.0134,0.0134,0.0133,0.0134,0 PHPJPY,D,20240612,2.6722,2.6867,2.6675,2.6815,0 PHPUSD,D,20240612,0.017,0.0172,0.017,0.0171,0 PKRGBP,D,20240612,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240612,0.5648,0.5648,0.5593,0.5593,0 PKRZAR,D,20240612,0.0666,0.0671,0.0656,0.0661,0 PLNCHF,D,20240612,0.2222,0.2236,0.2218,0.2232,0 PLNCZK,D,20240612,5.698,5.702,5.683,5.69,0 PLNDKK,D,20240612,1.7187,1.7268,1.717,1.7217,0 PLNEUR,D,20240612,0.2304,0.2315,0.2302,0.2308,0 PLNGBP,D,20240612,0.1943,0.1954,0.1941,0.195,0 PLNHUF,D,20240612,91.069,91.286,90.838,91.183,0 PLNILS,D,20240612,0.916,0.9241,0.916,0.9237,0 PLNJPY,D,20240612,38.868,39.144,38.865,39.132,0 PLNNOK,D,20240612,2.6465,2.6488,2.6256,2.6405,0 PLNSEK,D,20240612,2.5954,2.5988,2.5751,2.5906,0 PLNUSD,D,20240612,0.2474,0.2509,0.2473,0.2496,0 QARAED,D,20240612,1.0072,1.0136,1.007,1.0121,0 QARGBP,D,20240612,0.2158,0.2158,0.2139,0.2139,0 QARPKR,D,20240612,76.27,76.4,76.27,76.4,0 QARUSD,D,20240612,0.2746,0.2747,0.2746,0.2747,0 QARZAR,D,20240612,5.0887,5.1237,5.0522,5.0665,0 RONCHF,D,20240612,0.1938,0.1944,0.1934,0.1943,0 RONGBP,D,20240612,0.1694,0.1696,0.1693,0.1696,0 RONUSD,D,20240612,0.2158,0.218,0.2157,0.2172,0 RSDUSD,D,20240612,0.0092,0.0093,0.0092,0.0092,0 RUBCHF,D,20240612,0.0101,0.0101,0.01,0.0101,0 RUBGBP,D,20240612,0.0088,0.0088,0.0087,0.0088,0 RUBJPY,D,20240612,1.7613,1.7684,1.7447,1.7617,0 RUBKRW,D,20240612,15.45,15.47,15.289,15.393,0 RUBPLN,D,20240612,0.0453,0.0454,0.0446,0.045,0 RUBUSD,D,20240612,0.0112,0.0113,0.0112,0.0112,0 SAREUR,D,20240612,0.2483,0.2483,0.2461,0.2465,0 SARPKR,D,20240612,74.257,74.279,74.257,74.277,0 SARUSD,D,20240612,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240612,0.0582,0.0582,0.0572,0.0572,0 SCRUSD,D,20240612,0.0741,0.0741,0.073,0.073,0 SEKAUD,D,20240612,0.1443,0.1452,0.1438,0.1446,0 SEKCAD,D,20240612,0.1312,0.1331,0.131,0.1322,0 SEKCHF,D,20240612,8.56,8.66,8.55,8.62,0 SEKCZK,D,20240612,2.1946,2.2104,2.186,2.1962,0 SEKDKK,D,20240612,0.6621,0.6693,0.6618,0.6645,0 SEKEUR,D,20240612,0.0888,0.0897,0.0886,0.0891,0 SEKGBP,D,20240612,0.0748,0.0757,0.0748,0.0753,0 SEKILS,D,20240612,0.3537,0.3584,0.3534,0.355,0 SEKINR,D,20240612,7.9751,8.1176,7.9639,8.0499,0 SEKJPY,D,20240612,14.9788,15.1622,14.9692,15.1037,0 SEKNOK,D,20240612,1.0194,1.0238,1.0178,1.0191,0 SEKPLN,D,20240612,0.3853,0.3883,0.3848,0.386,0 SEKUSD,D,20240612,0.0954,0.0973,0.0953,0.0963,0 SEKZAR,D,20240612,1.7694,1.797,1.7606,1.771,0 SGDAED,D,20240612,2.715,2.732,2.714,2.726,0 SGDARS,D,20240612,666.5934,671.0994,666.5265,669.0269,0 SGDAUD,D,20240612,1.1185,1.1198,1.1095,1.1138,0 SGDBRL,D,20240612,3.9613,4.0266,3.9613,4.0087,0 SGDCAD,D,20240612,1.0165,1.0196,1.0158,1.0179,0 SGDCHF,D,20240612,0.6637,0.6645,0.6601,0.6636,0 SGDCNY,D,20240612,5.2548,5.3881,5.254,5.3701,0 SGDDKK,D,20240612,5.1333,5.1361,5.1132,5.1173,0 SGDEUR,D,20240612,0.6882,0.6886,0.6855,0.686,0 SGDGBP,D,20240612,0.5802,0.5805,0.5781,0.5797,0 SGDHKD,D,20240612,5.7732,5.8109,5.7702,5.7921,0 SGDIDR,D,20240612,12057.5,12074.6,12033.6,12052.3,0 SGDINR,D,20240612,61.778,62.094,61.763,61.969,0 SGDJPY,D,20240612,116.167,116.4,115.81,116.323,0 SGDKRW,D,20240612,1018.83,1019.67,1014.65,1016.36,0 SGDMXN,D,20240612,13.7356,14.1048,13.7237,13.9201,0 SGDMYR,D,20240612,3.4873,3.5104,3.4864,3.5097,0 SGDNZD,D,20240612,1.2035,1.2046,1.1955,1.1991,0 SGDPKR,D,20240612,205.713,207.227,205.713,207.227,0 SGDPLN,D,20240612,2.9872,2.9889,2.9654,2.9723,0 SGDSEK,D,20240612,7.7502,7.7578,7.6456,7.7023,0 SGDTHB,D,20240612,27.149,27.174,27.112,27.174,0 SGDTWD,D,20240612,23.893,23.995,23.884,23.9,0 SGDUSD,D,20240612,0.739,0.7441,0.7388,0.7418,0 SGDZAR,D,20240612,13.7146,13.7992,13.6012,13.6423,0 SHPUSD,D,20240612,1.273,1.28,1.273,1.28,0 SZLCHF,D,20240612,0.0481,0.0481,0.0481,0.0481,0 SZLGBP,D,20240612,0.042,0.0421,0.042,0.0421,0 SZLUSD,D,20240612,0.0537,0.0537,0.0537,0.0537,0 THBAUD,D,20240612,0.0412,0.0413,0.0409,0.041,0 THBCAD,D,20240612,0.0375,0.0376,0.0374,0.0375,0 THBCHF,D,20240612,0.0245,0.0245,0.0243,0.0244,0 THBCNY,D,20240612,0.1935,0.199,0.1935,0.1975,0 THBEUR,D,20240612,0.0254,0.0254,0.0252,0.0252,0 THBGBP,D,20240612,0.0214,0.0214,0.0213,0.0213,0 THBHKD,D,20240612,0.2127,0.2146,0.2125,0.2131,0 THBIDR,D,20240612,444.14,445.774,442.062,443.065,0 THBINR,D,20240612,2.2763,2.2933,2.2735,2.2776,0 THBJPY,D,20240612,4.2785,4.2908,4.2715,4.2796,0 THBKRW,D,20240612,37.544,37.574,37.295,37.365,0 THBMYR,D,20240612,0.1285,0.1286,0.1284,0.1285,0 THBNZD,D,20240612,0.0443,0.0444,0.0441,0.0441,0 THBPKR,D,20240612,7.5825,7.6419,7.5825,7.6419,0 THBSGD,D,20240612,0.0369,0.037,0.0367,0.0368,0 THBTWD,D,20240612,0.8819,0.8859,0.8789,0.8794,0 THBUSD,D,20240612,0.0272,0.0275,0.0272,0.0273,0 THBZAR,D,20240612,0.5061,0.5086,0.5006,0.5018,0 TNDGBP,D,20240612,0.2504,0.2504,0.2504,0.2504,0 TNDUSD,D,20240612,0.3198,0.3211,0.3198,0.3211,0 TRYCHF,D,20240612,0.0278,0.0278,0.0275,0.0277,0 TRYDKK,D,20240612,0.2146,0.2147,0.2126,0.2135,0 TRYJPY,D,20240612,4.854,4.862,4.818,4.84,0 TRYPLN,D,20240612,0.1249,0.1249,0.1233,0.124,0 TRYUSD,D,20240612,0.0309,0.031,0.0309,0.0309,0 TRYZAR,D,20240612,0.5741,0.5763,0.5666,0.5689,0 TTDGBP,D,20240612,0.1157,0.1157,0.1157,0.1157,0 TWDAUD,D,20240612,0.0468,0.0468,0.0463,0.0466,0 TWDCAD,D,20240612,0.0425,0.0426,0.0424,0.0426,0 TWDCHF,D,20240612,0.0277,0.0278,0.0275,0.0278,0 TWDCNY,D,20240612,0.2197,0.2254,0.2196,0.2247,0 TWDDKK,D,20240612,0.2148,0.2149,0.2132,0.2141,0 TWDGBP,D,20240612,0.0243,0.0243,0.0241,0.0243,0 TWDHKD,D,20240612,0.2413,0.2431,0.241,0.2424,0 TWDIDR,D,20240612,504.48,504.57,502.03,504.15,0 TWDINR,D,20240612,2.5851,2.5987,2.5795,2.5903,0 TWDJPY,D,20240612,4.851,4.869,4.832,4.866,0 TWDKRW,D,20240612,42.629,42.634,42.352,42.491,0 TWDMYR,D,20240612,0.1457,0.1464,0.1456,0.1464,0 TWDNZD,D,20240612,0.0503,0.0504,0.0499,0.0502,0 TWDPKR,D,20240612,8.5958,8.6452,8.5958,8.6452,0 TWDSEK,D,20240612,0.3243,0.3244,0.3189,0.3222,0 TWDSGD,D,20240612,0.0418,0.0419,0.0417,0.0419,0 TWDTHB,D,20240612,1.1343,1.1373,1.129,1.1371,0 TWDUSD,D,20240612,0.0309,0.0311,0.0309,0.0311,0 TWDZAR,D,20240612,0.5737,0.5764,0.5678,0.5711,0 TZSZAR,D,20240612,0.0071,0.0071,0.007,0.007,0 UAHDKK,D,20240612,0.1717,0.1717,0.1713,0.1713,0 UAHUSD,D,20240612,0.0247,0.0247,0.0247,0.0247,0 USDAED,D,20240612,3.673,3.673,3.6729,3.673,0 USDAFN,D,20240612,71.252,71.252,71.252,71.252,0 USDALL,D,20240612,93.505,93.505,93.333,93.333,0 USDAMD,D,20240612,388.1,388.1,387.53,387.54,0 USDARS,D,20240612,902.0095,902.2774,901.5793,901.739,0 USDAUD,D,20240612,1.5138,1.5158,1.4915,1.5011,0 USDAWG,D,20240612,1.801,1.801,1.801,1.801,0 USDBDT,D,20240612,117.487,117.487,117.487,117.487,0 USDBGN,D,20240612,1.8211,1.8213,1.808,1.8083,0 USDBHD,D,20240612,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240612,2878,2878,2874,2874.6,0 USDBND,D,20240612,1.3519,1.3519,1.3519,1.3519,0 USDBRL,D,20240612,5.3664,5.4297,5.3361,5.4024,0 USDBWP,D,20240612,13.6966,13.6966,13.6966,13.6966,0 USDBZD,D,20240612,2.015,2.015,2.015,2.015,0 USDCAD,D,20240612,1.3754,1.3758,1.368,1.3722,0 USDCDF,D,20240612,2825.1,2826.5,2825.1,2826.4,0 USDCHF,D,20240612,0.898,0.8983,0.8893,0.8944,0 USDCLP,D,20240612,923.08,923.39,915.13,917.08,0 USDCNH,D,20240612,7.2735,7.2739,7.25,7.2638,0 USDCNY,D,20240612,7.2477,7.2477,7.1783,7.2389,0 USDCOP,D,20240612,3963.7,4025.5,3963.7,4025.5,0 USDCRC,D,20240612,529.63,529.63,529.63,529.63,0 USDCVE,D,20240612,102.473,102.473,102.473,102.473,0 USDCZK,D,20240612,23.0236,23.0347,22.7107,22.7994,0 USDDJF,D,20240612,178.26,178.26,177.99,178,0 USDDKK,D,20240612,6.9454,6.9481,6.8729,6.8979,0 USDDOP,D,20240612,59.385,59.386,59.385,59.386,0 USDDZD,D,20240612,134.815,134.829,134.59,134.597,0 USDEGP,D,20240612,47.5614,47.7434,47.5497,47.6881,0 USDETB,D,20240612,57.708,57.708,57.631,57.631,0 USDEUR,D,20240612,0.9312,0.9316,0.9215,0.9247,0 USDFJD,D,20240612,2.2408,2.2408,2.229,2.229,0 USDGBP,D,20240612,0.7852,0.7853,0.7776,0.7815,0 USDGEL,D,20240612,2.86,2.865,2.86,2.864,0 USDGHS,D,20240612,14.97,14.9721,14.97,14.9721,0 USDGMD,D,20240612,67.75,67.75,67.75,67.75,0 USDGNF,D,20240612,8619.7,8619.7,8608.7,8608.7,0 USDHKD,D,20240612,7.812,7.812,7.8077,7.8083,0 USDHNL,D,20240612,24.754,24.754,24.707,24.715,0 USDHTG,D,20240612,133.23,133.23,133.23,133.23,0 USDHUF,D,20240612,367.972,368.216,363.274,365.302,0 USDIDR,D,20240612,16303,16309,16181,16242,0 USDILS,D,20240612,3.7041,3.7255,3.6865,3.6866,0 USDINR,D,20240612,83.5973,83.5974,83.4394,83.4925,0 USDIQD,D,20240612,1311.8,1311.8,1309.8,1310,0 USDIRR,D,20240612,42087.5,42100,42087.5,42100,0 USDISK,D,20240612,139.213,139.264,137.597,138.058,0 USDJOD,D,20240612,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20240612,157.179,157.37,155.72,156.804,0 USDKES,D,20240612,129.296,129.501,129.093,129.252,0 USDKHR,D,20240612,4121.5,4121.5,4116,4116.5,0 USDKMF,D,20240612,458,458,456.9,456.9,0 USDKRW,D,20240612,1378.6,1380.36,1363.91,1369.96,0 USDKWD,D,20240612,0.3067,0.3067,0.3064,0.3064,0 USDKZT,D,20240612,450.78,450.78,450.78,450.78,0 USDLBP,D,20240612,89668.3,89668.3,89518.8,89521.4,0 USDLKR,D,20240612,302.11,302.11,302.11,302.11,0 USDLRD,D,20240612,194.26,194.26,193.97,193.99,0 USDLSL,D,20240612,18.6327,18.6327,18.6327,18.6327,0 USDLYD,D,20240612,4.8549,4.8549,4.8545,4.8545,0 USDMAD,D,20240612,9.9432,9.9559,9.9432,9.9559,0 USDMDL,D,20240612,17.637,17.637,17.637,17.637,0 USDMKD,D,20240612,57.313,57.316,57.249,57.249,0 USDMOP,D,20240612,8.044,8.044,8.044,8.044,0 USDMUR,D,20240612,46.523,46.602,46.476,46.598,0 USDMVR,D,20240612,15.41,15.41,15.41,15.41,0 USDMWK,D,20240612,1735.77,1735.77,1733.24,1733.24,0 USDMXN,D,20240612,18.5862,18.9804,18.5657,18.7612,0 USDMYR,D,20240612,4.7202,4.7202,4.7167,4.7177,0 USDNGN,D,20240612,1484.48,1492.07,1481.05,1492.07,0 USDNIO,D,20240612,36.8586,36.8586,36.8013,36.8013,0 USDNOK,D,20240612,10.6974,10.708,10.4869,10.5971,0 USDNPR,D,20240612,133.594,133.594,133.594,133.594,0 USDNZD,D,20240612,1.6283,1.63,1.6072,1.6165,0 USDOMR,D,20240612,0.385,0.385,0.3849,0.3849,0 USDPEN,D,20240612,3.7883,3.7883,3.7744,3.7744,0 USDPGK,D,20240612,3.8998,3.8998,3.8948,3.8949,0 USDPHP,D,20240612,58.7635,58.7728,58.2793,58.4683,0 USDPLN,D,20240612,4.0415,4.0429,3.9864,4.0066,0 USDPYG,D,20240612,7511.8,7511.8,7511.8,7511.8,0 USDQAR,D,20240612,3.6507,3.6507,3.6467,3.6467,0 USDRON,D,20240612,4.6347,4.6362,4.5868,4.6036,0 USDRSD,D,20240612,108.995,109.015,107.97,108.297,0 USDRUB,D,20240612,89.251,89.401,88.93,89,0 USDRWF,D,20240612,1306.28,1306.28,1306.28,1306.28,0 USDSAR,D,20240612,3.7504,3.7514,3.7504,3.7509,0 USDSCR,D,20240612,13.5245,13.7602,13.5245,13.7594,0 USDSEK,D,20240612,10.4863,10.4968,10.2827,10.3827,0 USDSGD,D,20240612,1.3532,1.3535,1.3438,1.3481,0 USDSOS,D,20240612,572.1,572.1,571.4,571.4,0 USDSZL,D,20240612,18.6249,18.6249,18.6249,18.6249,0 USDTHB,D,20240612,36.7383,36.7654,36.3997,36.6389,0 USDTND,D,20240612,3.1352,3.1352,3.1331,3.1332,0 USDTRY,D,20240612,32.3759,32.3821,32.2746,32.3186,0 USDTWD,D,20240612,32.3315,32.4028,32.1212,32.2227,0 USDTZS,D,20240612,2615.3,2615.3,2614.6,2614.9,0 USDUAH,D,20240612,40.477,40.477,40.477,40.477,0 USDUYU,D,20240612,39.19,39.19,39.19,39.19,0 USDUZS,D,20240612,12654.1,12654.1,12596.1,12596.2,0 USDVND,D,20240612,25426.26,25434.97,24445,24524.78,0 USDXAF,D,20240612,609.61,609.61,609.61,609.61,0 USDXOF,D,20240612,611.49,611.49,609.6,609.6,0 USDXPF,D,20240612,110.833,110.833,110.833,110.833,0 USDYER,D,20240612,250.42,250.42,250.37,250.37,0 USDZAR,D,20240612,18.5573,18.6565,18.291,18.384,0 UYUEUR,D,20240612,0.0238,0.0238,0.0236,0.0237,0 UYUUSD,D,20240612,0.0257,0.0257,0.0255,0.0255,0 VNDJPY,D,20240612,0.0062,0.0064,0.0062,0.0063,0 XAGARS,D,20240612,26408.01,27198.64,26369.98,26669.79,0 XAGAUD,D,20240612,44.29,45.21,44.25,44.39,0 XAGBRL,D,20240612,157.09,162.71,156.72,159.71,0 XAGCAD,D,20240612,40.2736,41.2708,40.2239,40.5893,0 XAGCNY,D,20240612,212.15,218.56,211.82,214.35,0 XAGEUR,D,20240612,27.25,27.94,27.21,27.34,0 XAGGBP,D,20240612,22.97,23.52,22.95,23.11,0 XAGHKD,D,20240612,228.7144,235.4078,228.2993,230.8999,0 XAGINR,D,20240612,2447.26,2516.26,2443.53,2469.29,0 XAGJPY,D,20240612,4599.25,4701.72,4593.3,4637.57,0 XAGKRW,D,20240612,40397.95,41164.32,40321.98,40539.24,0 XAGMXN,D,20240612,543.89,565.41,543.89,554.91,0 XAGRUB,D,20240612,2612.87,2691.7,2608.99,2632.56,0 XAGSAR,D,20240612,109.77,113.14,109.6,110.93,0 XAGTRY,D,20240612,947.9315,973.0457,946.4753,956.0602,0 XAGUSD,D,20240612,29.271,30.169,29.224,29.562,0 XAGZAR,D,20240612,543.76,556.52,543.08,543.84,0 XAUARS,D,20240612,2088210.7,2109773.2,2085250.4,2093039.6,0 XAUAUD,D,20240612,3504.3,3504.3,3468.9,3484.1,0 XAUBRL,D,20240612,12424,12610.9,12387.9,12539.1,0 XAUCAD,D,20240612,3184.06,3201.67,3178.27,3184.97,0 XAUCNY,D,20240612,16779,16949.6,16753.7,16821.6,0 XAUEUR,D,20240612,2156.1,2161.29,2142.33,2146.11,0 XAUGBP,D,20240612,1817.6,1821.4,1808.2,1813.6,0 XAUHKD,D,20240612,18084.469,18259.703,18053.492,18122.988,0 XAUINR,D,20240612,193521.9,195164.3,193226,193741.5,0 XAUJPY,D,20240612,363811.6,365097.2,362149.4,363949.3,0 XAUMXN,D,20240612,42998.31,44025.86,42936.84,43545.11,0 XAURUB,D,20240612,206627.04,208989.08,205836.78,206578.51,0 XAUSAR,D,20240612,8682.8,8772.8,8669.6,8706.2,0 XAUTHB,D,20240612,85011,85201,84750,85037,0 XAUTRY,D,20240612,75034.29,75605.86,74925.99,75585.03,0 XAUUSD,D,20240612,2315.09,2339.48,2311.36,2320.87,0 XAUZAR,D,20240612,42966.2,43195.7,42645.3,42669.8,0 XCDGBP,D,20240612,0.2905,0.2906,0.2878,0.2892,0 XPFGBP,D,20240612,0.007,0.0071,0.007,0.007,0 YERUSD,D,20240612,0.004,0.004,0.004,0.004,0 ZARAED,D,20240612,0.1979,0.2008,0.1969,0.1997,0 ZARARS,D,20240612,48.5608,49.2637,48.3779,49.0493,0 ZARAUD,D,20240612,0.0816,0.0818,0.0808,0.0816,0 ZARBRL,D,20240612,0.2884,0.2939,0.2881,0.2938,0 ZARBWP,D,20240612,0.7393,0.7433,0.7343,0.7413,0 ZARCAD,D,20240612,0.0741,0.0749,0.0737,0.0746,0 ZARCHF,D,20240612,0.0484,0.0488,0.0479,0.0487,0 ZARCNY,D,20240612,0.3812,0.3956,0.3812,0.3937,0 ZARCYP,D,20240612,0.0294,0.0295,0.0292,0.0294,0 ZARDKK,D,20240612,0.3743,0.3763,0.3716,0.3751,0 ZAREUR,D,20240612,0.0502,0.0504,0.0498,0.0503,0 ZARGBP,D,20240612,0.0423,0.0426,0.042,0.0425,0 ZARHKD,D,20240612,0.4209,0.4269,0.4187,0.4247,0 ZARIDR,D,20240612,878.9,885,874.1,883.4,0 ZARINR,D,20240612,4.5027,4.5604,4.4806,4.5412,0 ZARJPY,D,20240612,8.468,8.532,8.429,8.53,0 ZARKES,D,20240612,7.069,7.069,6.945,6.945,0 ZARKRW,D,20240612,74.2595,74.5873,73.8027,74.4525,0 ZARMUR,D,20240612,2.4957,2.5243,2.4957,2.5243,0 ZARMXN,D,20240612,1.001,1.0275,1,1.0198,0 ZARMYR,D,20240612,0.25,0.26,0.25,0.26,0 ZARNOK,D,20240612,0.5763,0.5769,0.5674,0.5768,0 ZARNZD,D,20240612,0.0877,0.0881,0.087,0.088,0 ZAROMR,D,20240612,0.0207,0.0211,0.0206,0.0209,0 ZARPHP,D,20240612,3.1686,3.1871,3.1405,3.1782,0 ZARPKR,D,20240612,15.018,15.242,14.902,15.142,0 ZARPLN,D,20240612,0.2178,0.2183,0.2158,0.2179,0 ZARSEK,D,20240612,0.5651,0.5693,0.5564,0.5646,0 ZARSGD,D,20240612,0.0729,0.0735,0.0725,0.0733,0 ZARTHB,D,20240612,1.9787,1.9962,1.9669,1.9941,0 ZARTRY,D,20240612,1.7448,1.7649,1.7352,1.7587,0 ZARTWD,D,20240612,1.7422,1.7615,1.7349,1.7525,0 ZARUSD,D,20240612,0.0539,0.0547,0.0536,0.0544,0