,,,,,,, AEDAUD,D,20240607,0.4096,0.4107,0.4084,0.4107,0 AEDCAD,D,20240607,0.3727,0.3734,0.3723,0.3734,0 AEDCHF,D,20240607,0.2426,0.2432,0.2422,0.2432,0 AEDDKK,D,20240607,1.865,1.8777,1.8643,1.8777,0 AEDEUR,D,20240607,0.25,0.2517,0.2499,0.2517,0 AEDGBP,D,20240607,0.213,0.2135,0.2127,0.2135,0 AEDINR,D,20240607,22.729,22.729,22.71,22.727,0 AEDJPY,D,20240607,42.502,42.581,42.318,42.581,0 AEDNOK,D,20240607,2.8764,2.9031,2.8724,2.9031,0 AEDNZD,D,20240607,0.4402,0.4421,0.4396,0.4421,0 AEDPKR,D,20240607,75.827,75.827,75.812,75.812,0 AEDSAR,D,20240607,1.0211,1.0212,1.0209,1.0211,0 AEDSEK,D,20240607,2.83,2.8585,2.8264,2.8585,0 AEDUSD,D,20240607,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240607,5.1623,5.1623,5.1067,5.141,0 ALLGBP,D,20240607,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240607,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240607,0.0058,0.0059,0.0058,0.0059,0 ARSCAD,D,20240607,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240607,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240607,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240607,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240607,0.0087,0.0087,0.0087,0.0087,0 ARSJPY,D,20240607,0.173,0.175,0.173,0.174,0 ARSMXN,D,20240607,0.0199,0.0205,0.0198,0.0205,0 ARSSGD,D,20240607,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240607,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240607,0.0211,0.0211,0.0209,0.021,0 AUDAED,D,20240607,2.45,2.45,2.42,2.42,0 AUDARS,D,20240607,599.1734,599.8039,591.7356,591.7559,0 AUDBRL,D,20240607,3.5009,3.5062,3.4703,3.5027,0 AUDCAD,D,20240607,0.9116,0.9131,0.9047,0.9057,0 AUDCHF,D,20240607,0.5936,0.5942,0.5898,0.5899,0 AUDCNH,D,20240607,4.8421,4.8459,4.779,4.7794,0 AUDCNY,D,20240607,4.7329,4.8271,4.7329,4.7934,0 AUDCZK,D,20240607,15.035,15.074,14.989,15.012,0 AUDDKK,D,20240607,4.5685,4.5735,4.5433,4.5457,0 AUDEUR,D,20240607,0.6124,0.6131,0.609,0.6092,0 AUDFJD,D,20240607,1.5039,1.5053,0.292,0.292,0 AUDGBP,D,20240607,0.5214,0.5222,0.5172,0.5174,0 AUDHKD,D,20240607,5.2084,5.2166,5.1403,5.1417,0 AUDHUF,D,20240607,238.79,239.2,237.47,238.31,0 AUDIDR,D,20240607,10834.2,10834.7,10712.2,10712.2,0 AUDILS,D,20240607,2.4879,2.4926,2.4715,2.4758,0 AUDINR,D,20240607,55.665,55.698,54.964,54.964,0 AUDJPY,D,20240607,103.838,103.967,102.991,103.16,0 AUDKRW,D,20240607,910.68,913.71,906.72,908.16,0 AUDMXN,D,20240607,11.9264,12.1517,11.786,12.1075,0 AUDMYR,D,20240607,3.1318,3.1318,3.0906,3.0906,0 AUDNOK,D,20240607,7.0402,7.0561,7.0142,7.0486,0 AUDNZD,D,20240607,1.0766,1.0783,1.0746,1.0775,0 AUDPHP,D,20240607,39.091,39.103,38.659,38.67,0 AUDPKR,D,20240607,185.016,185.016,183.334,183.334,0 AUDPLN,D,20240607,2.6231,2.6304,2.6194,2.6279,0 AUDSEK,D,20240607,6.9301,6.9473,6.9019,6.9341,0 AUDSGD,D,20240607,0.8973,0.8982,0.8895,0.8899,0 AUDTHB,D,20240607,24.279,24.334,24.218,24.245,0 AUDTRY,D,20240607,21.5366,21.589,21.2613,21.294,0 AUDTWD,D,20240607,21.494,21.558,21.313,21.326,0 AUDUSD,D,20240607,0.6669,0.6681,0.6579,0.6581,0 AUDZAR,D,20240607,12.6279,12.6348,12.3897,12.4282,0 AWGUSD,D,20240607,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240607,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240607,1.329,1.329,1.3245,1.3245,0 BGNCNY,D,20240607,3.9557,4.034,3.9557,4.0134,0 BGNDKK,D,20240607,3.8141,3.8148,3.8141,3.8146,0 BGNUSD,D,20240607,0.5565,0.557,0.5561,0.5561,0 BHDEUR,D,20240607,2.4373,2.4487,2.4355,2.4487,0 BHDPKR,D,20240607,738.8,738.8,738.71,738.71,0 BHDUSD,D,20240607,2.6533,2.6537,2.6532,2.6534,0 BNDGBP,D,20240607,0.5809,0.5812,0.5809,0.5812,0 BRLARS,D,20240607,170.9209,171.2713,168.2578,168.2578,0 BRLAUD,D,20240607,0.2851,0.2884,0.2843,0.2843,0 BRLCAD,D,20240607,0.2603,0.2609,0.2585,0.2585,0 BRLCHF,D,20240607,0.1693,0.1704,0.1678,0.1678,0 BRLEUR,D,20240607,0.1746,0.1756,0.1732,0.1732,0 BRLHKD,D,20240607,1.4874,1.4874,1.4677,1.4677,0 BRLJPY,D,20240607,29.609,29.809,29.324,29.324,0 BRLKRW,D,20240607,260.15,260.75,258.736,259.692,0 BRLMXN,D,20240607,3.4002,3.4781,3.3822,3.4436,0 BRLSEK,D,20240607,1.9793,2.0003,1.974,1.9808,0 BRLSGD,D,20240607,0.2563,0.2565,0.254,0.254,0 BRLUSD,D,20240607,0.1902,0.1907,0.1871,0.1871,0 BRLZAR,D,20240607,3.6012,3.6012,3.5436,3.5436,0 BWPCHF,D,20240607,0.0647,0.0647,0.0647,0.0647,0 BWPGBP,D,20240607,0.0568,0.0569,0.0568,0.0569,0 BWPUSD,D,20240607,0.0726,0.0728,0.0726,0.0728,0 BWPZAR,D,20240607,1.3766,1.3782,1.3578,1.363,0 CADAED,D,20240607,2.6872,2.6876,2.6677,2.6681,0 CADARS,D,20240607,657.3455,657.4942,653.3128,653.3128,0 CADAUD,D,20240607,1.097,1.1054,1.0951,1.1039,0 CADBRL,D,20240607,3.8414,3.8688,3.833,3.8688,0 CADCHF,D,20240607,0.6512,0.6536,0.6496,0.6513,0 CADCNY,D,20240607,5.1964,5.2947,5.1964,5.2811,0 CADDKK,D,20240607,5.0116,5.0257,5.0045,5.0172,0 CADEUR,D,20240607,0.6718,0.6736,0.6708,0.6724,0 CADGBP,D,20240607,0.572,0.573,0.5707,0.5712,0 CADHKD,D,20240607,5.7143,5.7164,5.6752,5.6759,0 CADIDR,D,20240607,11885.5,11886.4,11824.5,11826.2,0 CADILS,D,20240607,2.7291,2.7387,2.7219,2.7332,0 CADINR,D,20240607,61.073,61.076,60.684,60.684,0 CADJPY,D,20240607,113.917,114.389,113.448,113.862,0 CADKRW,D,20240607,999.12,1004.1,998.55,1002.58,0 CADKWD,D,20240607,0.2242,0.2243,0.2227,0.2227,0 CADMXN,D,20240607,13.084,13.424,13.005,13.363,0 CADMYR,D,20240607,3.4371,3.4371,3.4147,3.4147,0 CADNOK,D,20240607,7.7241,7.7929,7.7007,7.7819,0 CADNZD,D,20240607,1.1812,1.1912,1.18,1.1902,0 CADPKR,D,20240607,203.269,203.269,202.547,202.547,0 CADPLN,D,20240607,2.8774,2.9045,2.8742,2.9012,0 CADRUB,D,20240607,65.35,65.367,64.687,64.687,0 CADSEK,D,20240607,7.6013,7.6767,7.5695,7.6573,0 CADSGD,D,20240607,0.9845,0.9846,0.9818,0.9824,0 CADTHB,D,20240607,26.64,26.793,26.579,26.762,0 CADTRY,D,20240607,23.6261,23.6617,23.4737,23.5087,0 CADTWD,D,20240607,23.574,23.644,23.528,23.55,0 CADUSD,D,20240607,0.7316,0.7319,0.7264,0.7264,0 CADZAR,D,20240607,13.8533,13.8622,13.6723,13.7171,0 CDFUSD,D,20240607,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240607,4.1219,4.1292,4.1108,4.1108,0 CHFARS,D,20240607,1009.8354,1010.6712,1002.8355,1002.9618,0 CHFAUD,D,20240607,1.6848,1.6956,1.6829,1.6951,0 CHFBRL,D,20240607,5.8982,5.9343,5.8795,5.9343,0 CHFBWP,D,20240607,15.4613,15.4613,15.4613,15.4613,0 CHFCAD,D,20240607,1.5357,1.5394,1.53,1.5354,0 CHFCNY,D,20240607,7.9685,8.1426,7.9685,8.1066,0 CHFCZK,D,20240607,25.332,25.454,25.295,25.446,0 CHFDKK,D,20240607,7.6964,7.708,7.6859,7.7034,0 CHFEUR,D,20240607,1.0317,1.0333,1.0301,1.0325,0 CHFGBP,D,20240607,0.8784,0.8796,0.8754,0.8769,0 CHFHKD,D,20240607,8.7749,8.7915,8.7052,8.7153,0 CHFHUF,D,20240607,402.208,404.376,400.613,403.98,0 CHFIDR,D,20240607,18258.5,18258.5,18142.1,18158.3,0 CHFILS,D,20240607,4.1924,4.2023,4.1807,4.1963,0 CHFINR,D,20240607,93.811,93.852,93.082,93.158,0 CHFJPY,D,20240607,175.001,175.259,174.475,174.907,0 CHFKRW,D,20240607,1535.09,1539.51,1532.93,1539.24,0 CHFMXN,D,20240607,20.092,20.593,19.91,20.518,0 CHFMYR,D,20240607,5.2804,5.2804,5.2365,5.2365,0 CHFNOK,D,20240607,11.8612,11.9576,11.8336,11.9503,0 CHFNZD,D,20240607,1.8137,1.8279,1.8113,1.8275,0 CHFPKR,D,20240607,312.934,313.44,310.557,310.717,0 CHFPLN,D,20240607,4.4189,4.4573,4.4139,4.4544,0 CHFRON,D,20240607,5.1347,5.1396,5.1283,5.1382,0 CHFRUB,D,20240607,100.352,100.478,99.07,99.29,0 CHFSEK,D,20240607,11.6736,11.7712,11.6437,11.7546,0 CHFSGD,D,20240607,1.5118,1.5127,1.5051,1.5082,0 CHFTHB,D,20240607,40.922,41.091,40.848,41.088,0 CHFTRY,D,20240607,36.2655,36.3799,35.9649,36.0881,0 CHFTWD,D,20240607,36.212,36.291,36.099,36.156,0 CHFUSD,D,20240607,1.1236,1.126,1.1145,1.116,0 CHFZAR,D,20240607,21.2874,21.2874,20.9837,21.0675,0 CLPEUR,D,20240607,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240607,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240607,1.0757,1.0774,1.0751,1.0757,0 CNHIDR,D,20240607,2238,2242,2233,2242,0 CNHJPY,D,20240607,21.4491,21.6237,21.3909,21.5822,0 CNYAUD,D,20240607,0.2111,0.2137,0.2067,0.2098,0 CNYBGN,D,20240607,0.2528,0.2528,0.2479,0.2492,0 CNYCAD,D,20240607,0.1924,0.1935,0.1886,0.19,0 CNYCHF,D,20240607,0.1253,0.1262,0.1226,0.1262,0 CNYDKK,D,20240607,0.9642,0.9642,0.9456,0.9495,0 CNYEUR,D,20240607,0.1293,0.1293,0.1267,0.1272,0 CNYHKD,D,20240607,1.0991,1.1,1.0728,1.0993,0 CNYJPY,D,20240607,21.921,21.921,21.461,21.602,0 CNYKRW,D,20240607,188.34,190.46,188.34,190.4,0 CNYMYR,D,20240607,0.6483,0.6483,0.6478,0.6478,0 CNYNZD,D,20240607,0.2272,0.2274,0.2226,0.226,0 CNYZAR,D,20240607,2.6133,2.6566,2.5909,2.6259,0 COPDKK,D,20240607,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20240607,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240607,35.238,35.276,34.725,34.858,0 CZKCHF,D,20240607,0.0395,0.0395,0.0393,0.0393,0 CZKDKK,D,20240607,0.3039,0.304,0.3027,0.3027,0 CZKEUR,D,20240607,0.0407,0.0408,0.0406,0.0406,0 CZKJPY,D,20240607,6.9072,6.919,6.8647,6.8712,0 CZKMXN,D,20240607,0.7938,0.8093,0.7858,0.8069,0 CZKNOK,D,20240607,0.4684,0.47,0.4664,0.4696,0 CZKPLN,D,20240607,0.1745,0.1752,0.1741,0.1751,0 CZKSEK,D,20240607,0.461,0.4631,0.4587,0.4619,0 CZKUSD,D,20240607,0.0444,0.0444,0.0438,0.0438,0 DJFGBP,D,20240607,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240607,0.5361,0.5362,0.5333,0.5333,0 DKKAUD,D,20240607,0.2189,0.2201,0.2186,0.2201,0 DKKBGN,D,20240607,0.2622,0.2622,0.2621,0.2622,0 DKKBRL,D,20240607,0.7663,0.7728,0.763,0.7709,0 DKKCAD,D,20240607,0.1995,0.1998,0.199,0.1994,0 DKKCHF,D,20240607,12.995,13.012,12.972,12.982,0 DKKCNY,D,20240607,1.0372,1.0577,1.0372,1.0516,0 DKKCOP,D,20240607,573.48,575.25,573.48,575.25,0 DKKCZK,D,20240607,3.29,3.304,3.289,3.303,0 DKKEUR,D,20240607,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240607,0.1141,0.1142,0.1138,0.1139,0 DKKHKD,D,20240607,1.1399,1.141,1.1309,1.1313,0 DKKHUF,D,20240607,52.26,52.496,52.087,52.462,0 DKKINR,D,20240607,12.1852,12.1957,12.0909,12.0938,0 DKKISK,D,20240607,20.068,20.068,20.064,20.064,0 DKKJPY,D,20240607,22.7334,22.7795,22.6482,22.6934,0 DKKMXN,D,20240607,2.6124,2.6726,2.5903,2.6637,0 DKKMYR,D,20240607,0.6859,0.6859,0.6801,0.6801,0 DKKNOK,D,20240607,1.5411,1.5574,1.5376,1.5521,0 DKKNZD,D,20240607,0.2357,0.2373,0.2356,0.2373,0 DKKPHP,D,20240607,8.5583,8.5583,8.5022,8.5091,0 DKKPKR,D,20240607,40.649,40.69,40.283,40.319,0 DKKPLN,D,20240607,0.5741,0.5786,0.5736,0.5783,0 DKKSEK,D,20240607,1.5167,1.5279,1.5113,1.526,0 DKKSGD,D,20240607,0.1964,0.1965,0.1957,0.1958,0 DKKTHB,D,20240607,5.3152,5.3403,5.306,5.3356,0 DKKTRY,D,20240607,4.7096,4.7219,4.677,4.6849,0 DKKTWD,D,20240607,4.7047,4.7193,4.6896,4.6932,0 DKKUAH,D,20240607,5.854,5.8685,5.8539,5.8685,0 DKKUSD,D,20240607,0.146,0.1461,0.1448,0.1448,0 DKKZAR,D,20240607,2.7647,2.7668,2.7242,2.7352,0 DZDEUR,D,20240607,0.0068,0.0069,0.0068,0.0069,0 DZDUSD,D,20240607,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240607,0.0193,0.0195,0.0193,0.0195,0 EGPJPY,D,20240607,3.276,3.303,3.267,3.297,0 EGPPKR,D,20240607,5.853,5.858,5.853,5.858,0 EGPUSD,D,20240607,0.0211,0.0211,0.021,0.021,0 ETBGBP,D,20240607,0.0136,0.0136,0.0136,0.0136,0 EURAED,D,20240607,4,4.002,3.968,3.968,0 EURARS,D,20240607,978.4987,979.2567,971.2847,971.3131,0 EURAUD,D,20240607,1.6329,1.642,1.6311,1.642,0 EURBGN,D,20240607,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240607,0.4105,0.4107,0.4072,0.4072,0 EURBRL,D,20240607,5.7179,5.7467,5.6976,5.7467,0 EURCAD,D,20240607,1.4884,1.4908,1.4845,1.4871,0 EURCHF,D,20240607,0.9693,0.9708,0.9678,0.9685,0 EURCNH,D,20240607,7.9064,7.9095,7.8449,7.8458,0 EURCZK,D,20240607,24.5505,24.646,24.5418,24.6431,0 EURDKK,D,20240607,7.4599,7.4618,7.4597,7.46,0 EURDZD,D,20240607,146.358,146.44,145.858,145.858,0 EUREGP,D,20240607,51.738,51.752,51.358,51.358,0 EURFJD,D,20240607,2.4561,2.4622,2.4452,2.4452,0 EURGBP,D,20240607,0.8514,0.8521,0.8489,0.8493,0 EURGMD,D,20240607,73.758,73.758,73.252,73.252,0 EURHKD,D,20240607,8.504,8.5123,8.4367,8.4406,0 EURHUF,D,20240607,389.872,391.598,388.62,391.264,0 EURILS,D,20240607,4.0567,4.0736,4.0528,4.0677,0 EURINR,D,20240607,90.9071,90.964,90.2051,90.2201,0 EURJOD,D,20240607,0.7715,0.7722,0.7675,0.7675,0 EURJPY,D,20240607,169.588,169.973,168.946,169.335,0 EURKRW,D,20240607,1488,1492.1,1486.6,1490.2,0 EURKWD,D,20240607,0.3336,0.3337,0.332,0.332,0 EURLBP,D,20240607,97397.9,97397.9,97397.9,97397.9,0 EURMKD,D,20240607,61.615,61.62,61.574,61.574,0 EURMUR,D,20240607,50,50.47,49.53,49.53,0 EURMVR,D,20240607,16.7807,16.7807,16.6437,16.6437,0 EURMXN,D,20240607,19.493,19.938,19.326,19.87,0 EURNOK,D,20240607,11.4962,11.5775,11.4715,11.5723,0 EURNZD,D,20240607,1.7581,1.7701,1.7573,1.7699,0 EUROMR,D,20240607,0.4193,0.4195,0.4159,0.4159,0 EURPHP,D,20240607,63.798,63.802,63.545,63.545,0 EURPKR,D,20240607,303.345,303.345,302.816,302.816,0 EURPLN,D,20240607,4.2832,4.3168,4.2796,4.3168,0 EURRON,D,20240607,4.9767,4.9767,4.9758,4.9762,0 EURRSD,D,20240607,117.08,117.085,117.078,117.083,0 EURRUB,D,20240607,97.2744,97.3381,96.1584,96.1858,0 EURSAR,D,20240607,4.0843,4.0857,4.0529,4.0529,0 EURSEK,D,20240607,11.3139,11.3984,11.275,11.3781,0 EURSGD,D,20240607,1.4655,1.4664,1.4597,1.4609,0 EURTHB,D,20240607,39.668,39.772,39.624,39.772,0 EURTRY,D,20240607,35.1346,35.2228,34.8946,34.9562,0 EURTWD,D,20240607,35.096,35.208,34.984,35.012,0 EURUSD,D,20240607,1.089,1.0902,1.08,1.0806,0 EURYER,D,20240607,272.76,272.76,270.65,270.65,0 EURZAR,D,20240607,20.6262,20.642,20.3247,20.4041,0 FJDGBP,D,20240607,0.3467,1.7731,0.3467,1.7731,0 FJDUSD,D,20240607,0.4436,2.255,0.4433,2.255,0 GBPAED,D,20240607,4.6938,4.7004,4.6853,4.6853,0 GBPALL,D,20240607,117.65,117.9,117.64,117.9,0 GBPARS,D,20240607,1149.2153,1150.9057,1143.3674,1143.7223,0 GBPAUD,D,20240607,1.9178,1.9335,1.9151,1.9327,0 GBPBDT,D,20240607,150.11,150.26,150.1,150.26,0 GBPBGN,D,20240607,2.2976,2.2988,2.297,2.2988,0 GBPBHD,D,20240607,0.482,0.4824,0.4804,0.4804,0 GBPBIF,D,20240607,3672.9,3675.8,3672.7,3675.8,0 GBPBMD,D,20240607,1.2822,1.284,1.275,1.2751,0 GBPBND,D,20240607,1.7221,1.7221,1.7211,1.7211,0 GBPBRL,D,20240607,6.7268,6.7985,6.7007,6.7985,0 GBPBWP,D,20240607,17.608,17.608,17.585,17.585,0 GBPCAD,D,20240607,1.7483,1.7523,1.7452,1.751,0 GBPCHF,D,20240607,1.1386,1.1423,1.1368,1.1403,0 GBPCLP,D,20240607,1162.09,1164.2,1159.69,1162.57,0 GBPCNH,D,20240607,9.287,9.287,9.237,9.238,0 GBPCNY,D,20240607,9.185,9.27,9.177,9.23,0 GBPCOP,D,20240607,5027.6,5042.7,5027.4,5042.7,0 GBPCRC,D,20240607,675.09,676.74,672.25,672.31,0 GBPCZK,D,20240607,28.829,29.032,28.804,29.016,0 GBPDJF,D,20240607,227.61,227.78,227.59,227.78,0 GBPDKK,D,20240607,8.762,8.788,8.756,8.784,0 GBPDZD,D,20240607,171.96,172.03,171.38,171.38,0 GBPEGP,D,20240607,60.7651,60.8348,60.4591,60.4686,0 GBPEUR,D,20240607,1.1746,1.178,1.1736,1.1774,0 GBPFJD,D,20240607,2.8843,2.8848,0.564,0.564,0 GBPGTQ,D,20240607,9.924,9.949,9.883,9.883,0 GBPHKD,D,20240607,9.992,10.005,9.933,9.938,0 GBPHNL,D,20240607,31.583,31.608,31.581,31.608,0 GBPHTG,D,20240607,169.516,169.829,168.713,168.726,0 GBPHUF,D,20240607,457.9,461.3,456.7,460.6,0 GBPIDR,D,20240607,20779,20779,20686,20706,0 GBPILS,D,20240607,4.7715,4.7884,4.756,4.7863,0 GBPINR,D,20240607,106.759,106.8443,106.176,106.2488,0 GBPIQD,D,20240607,1674.5,1675.9,1674.4,1675.9,0 GBPISK,D,20240607,175.84,176.52,175.69,176.29,0 GBPJMD,D,20240607,198.75,198.87,198.74,198.87,0 GBPJOD,D,20240607,0.9052,0.9073,0.9052,0.9073,0 GBPJPY,D,20240607,199.179,199.812,198.403,199.378,0 GBPKES,D,20240607,166.8,167,166.8,167,0 GBPKRW,D,20240607,1747.9,1756.1,1744.8,1755.5,0 GBPKWD,D,20240607,0.3919,0.392,0.3905,0.3905,0 GBPLKR,D,20240607,386.91,387.26,386.89,387.26,0 GBPMAD,D,20240607,12.644,12.644,12.627,12.627,0 GBPMUR,D,20240607,58.668,59.292,58.404,58.404,0 GBPMVR,D,20240607,19.7097,19.7097,19.5864,19.5864,0 GBPMWK,D,20240607,2216.5,2218.2,2216.3,2218.2,0 GBPMXN,D,20240607,22.895,23.478,22.714,23.396,0 GBPMYR,D,20240607,6.0097,6.0097,5.9704,5.9704,0 GBPNGN,D,20240607,1913.76,1913.76,1871.44,1871.58,0 GBPNIO,D,20240607,47.016,47.155,46.74,46.753,0 GBPNOK,D,20240607,13.5036,13.6368,13.4755,13.6257,0 GBPNZD,D,20240607,2.0649,2.0847,2.0619,2.084,0 GBPOMR,D,20240607,0.4923,0.4927,0.4902,0.4902,0 GBPPEN,D,20240607,4.7805,4.8126,4.7692,4.7695,0 GBPPGK,D,20240607,4.9765,4.9765,4.9122,4.9122,0 GBPPHP,D,20240607,74.985,74.985,74.684,74.754,0 GBPPKR,D,20240607,355.9,355.9,354.1,354.1,0 GBPPLN,D,20240607,5.031,5.0839,5.0243,5.0795,0 GBPQAR,D,20240607,4.6587,4.6587,4.631,4.631,0 GBPRON,D,20240607,5.8447,5.857,5.8431,5.857,0 GBPRSD,D,20240607,137.52,137.81,137.45,137.81,0 GBPRUB,D,20240607,114.251,114.251,113.083,113.283,0 GBPSAR,D,20240607,4.7961,4.7999,4.7735,4.7735,0 GBPSCR,D,20240607,17.255,17.397,17.255,17.397,0 GBPSEK,D,20240607,13.2877,13.4201,13.2451,13.4041,0 GBPSGD,D,20240607,1.7214,1.7223,1.7174,1.7199,0 GBPSZL,D,20240607,24.256,24.256,24.19,24.19,0 GBPTHB,D,20240607,46.6,46.9,46.5,46.9,0 GBPTND,D,20240607,3.9772,3.9772,3.9634,3.9634,0 GBPTRY,D,20240607,41.2781,41.3667,41.0355,41.1511,0 GBPTTD,D,20240607,8.649,8.66,8.649,8.66,0 GBPTWD,D,20240607,41.223,41.328,41.187,41.226,0 GBPUGX,D,20240607,4849,4849,4848,4849,0 GBPUSD,D,20240607,1.2791,1.2812,1.2716,1.272,0 GBPVND,D,20240607,32509,32518,32331,32331,0 GBPXCD,D,20240607,3.4567,3.4607,3.4377,3.438,0 GBPXPF,D,20240607,140.64,140.64,139.29,139.86,0 GBPZAR,D,20240607,24.2237,24.2296,23.9247,24.0302,0 GHSUSD,D,20240607,0.0671,0.0672,0.0671,0.0672,0 GTQGBP,D,20240607,0.1008,0.1012,0.1005,0.1012,0 HKDARS,D,20240607,115.0522,115.1331,115.0257,115.0957,0 HKDAUD,D,20240607,0.192,0.1945,0.1917,0.1945,0 HKDBRL,D,20240607,0.6723,0.681,0.6723,0.681,0 HKDCAD,D,20240607,0.175,0.1762,0.1749,0.1762,0 HKDCHF,D,20240607,0.114,0.1149,0.1137,0.1148,0 HKDCNY,D,20240607,0.9203,0.9278,0.9203,0.9278,0 HKDDKK,D,20240607,0.8772,0.8842,0.8765,0.8839,0 HKDEUR,D,20240607,0.1176,0.1185,0.1175,0.1185,0 HKDGBP,D,20240607,0.1001,0.1007,0.1,0.1006,0 HKDIDR,D,20240607,2080.6,2084.9,2071.9,2083.4,0 HKDINR,D,20240607,10.6893,10.6936,10.6796,10.6906,0 HKDJPY,D,20240607,19.941,20.11,19.865,20.064,0 HKDKRW,D,20240607,174.88,176.68,174.69,176.61,0 HKDMXN,D,20240607,2.2912,2.3625,2.2801,2.3544,0 HKDMYR,D,20240607,0.6015,0.6015,0.601,0.601,0 HKDNZD,D,20240607,0.2067,0.2098,0.2064,0.2097,0 HKDPKR,D,20240607,35.654,35.654,35.645,35.645,0 HKDPLN,D,20240607,0.5036,0.5115,0.503,0.5112,0 HKDSEK,D,20240607,1.3296,1.3504,1.3254,1.3487,0 HKDSGD,D,20240607,0.1723,0.1731,0.1721,0.1731,0 HKDTHB,D,20240607,4.6622,4.7155,4.6536,4.7149,0 HKDTWD,D,20240607,4.1261,4.1532,4.1255,4.1483,0 HKDUSD,D,20240607,0.128,0.1281,0.1279,0.1279,0 HKDZAR,D,20240607,2.4248,2.4257,2.4035,2.4177,0 HNLGBP,D,20240607,0.0317,0.0317,0.0317,0.0317,0 HTGGBP,D,20240607,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240607,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240607,0.0191,0.0192,0.0191,0.0191,0 HUFEUR,D,20240607,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240607,0.011,0.0111,0.011,0.011,0 HUFUSD,D,20240607,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240607,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240607,0.0004,0.0005,0.0004,0.0005,0 IDREUR,D,20240607,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240607,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240607,0.0051,0.0052,0.0051,0.0051,0 IDRJPY,D,20240607,0.0096,0.0096,0.0096,0.0096,0 IDRKRW,D,20240607,0.084,0.085,0.084,0.085,0 IDRMYR,D,20240607,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240607,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240607,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240607,0.0022,0.0023,0.0022,0.0023,0 IDRTWD,D,20240607,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240607,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240607,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240607,0.402,0.4046,0.4012,0.4039,0 ILSCAD,D,20240607,0.3664,0.3674,0.3652,0.3659,0 ILSCHF,D,20240607,0.2386,0.2392,0.2379,0.2383,0 ILSJOD,D,20240607,0.19,0.1906,0.1884,0.1884,0 ILSJPY,D,20240607,41.729,41.866,41.599,41.663,0 ILSPLN,D,20240607,1.0569,1.0615,1.0526,1.0603,0 ILSSEK,D,20240607,2.7878,2.8098,2.7735,2.7981,0 ILSUSD,D,20240607,0.2681,0.2688,0.2658,0.2658,0 INRAUD,D,20240607,0.018,0.0182,0.018,0.0182,0 INRCAD,D,20240607,0.0164,0.0165,0.0164,0.0165,0 INRCHF,D,20240607,0.0107,0.0108,0.0107,0.0107,0 INRCNY,D,20240607,0.0852,0.0868,0.0852,0.0868,0 INREUR,D,20240607,0.011,0.0111,0.011,0.0111,0 INRGBP,D,20240607,0.0094,0.0094,0.0094,0.0094,0 INRHKD,D,20240607,0.0936,0.0937,0.0933,0.0936,0 INRJPY,D,20240607,1.866,1.881,1.86,1.877,0 INRKRW,D,20240607,16.358,16.524,16.344,16.522,0 INRMYR,D,20240607,0.0563,0.0563,0.0562,0.0562,0 INRNZD,D,20240607,0.0193,0.0196,0.0193,0.0196,0 INRPKR,D,20240607,3.3373,3.3373,3.3345,3.3345,0 INRSEK,D,20240607,0.1245,0.1263,0.1241,0.1262,0 INRTHB,D,20240607,0.4363,0.441,0.4356,0.441,0 INRTWD,D,20240607,0.3862,0.3886,0.3862,0.3881,0 INRUSD,D,20240607,0.012,0.012,0.012,0.012,0 INRZAR,D,20240607,0.2268,0.227,0.225,0.2262,0 ISKCHF,D,20240607,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240607,0.0498,0.0499,0.0498,0.0499,0 ISKGBP,D,20240607,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240607,0.005,0.005,0.005,0.005,0 JODAED,D,20240607,5.1825,5.1829,5.1823,5.1823,0 JODEUR,D,20240607,1.2959,1.3029,1.295,1.3029,0 JODILS,D,20240607,5.2633,5.3077,5.2496,5.3077,0 JODUSD,D,20240607,1.4111,1.4111,1.411,1.411,0 JPYAED,D,20240607,0.0235,0.0236,0.0234,0.0234,0 JPYARS,D,20240607,5.7719,5.7868,5.7286,5.7366,0 JPYAUD,D,20240607,0.0096,0.0097,0.0096,0.0097,0 JPYBRL,D,20240607,0.0338,0.0341,0.0336,0.0341,0 JPYCAD,D,20240607,0.0088,0.0088,0.0087,0.0088,0 JPYCHF,D,20240607,0.5714,0.5731,0.5706,0.5718,0 JPYCLP,D,20240607,5.8381,5.843,5.8116,5.8316,0 JPYCNY,D,20240607,0.0456,0.0466,0.0456,0.0463,0 JPYCZK,D,20240607,0.1448,0.1457,0.1445,0.1455,0 JPYDKK,D,20240607,0.044,0.0442,0.0439,0.0441,0 JPYEUR,D,20240607,0.0059,0.0059,0.0059,0.0059,0 JPYGBP,D,20240607,0.005,0.005,0.005,0.005,0 JPYHKD,D,20240607,0.0502,0.0503,0.0497,0.0499,0 JPYIDR,D,20240607,104.33,104.51,103.65,103.85,0 JPYILS,D,20240607,0.024,0.024,0.0239,0.024,0 JPYINR,D,20240607,0.5363,0.5373,0.5318,0.5329,0 JPYKRW,D,20240607,8.7753,8.8066,8.7607,8.8043,0 JPYMXN,D,20240607,0.1148,0.1178,0.1138,0.1174,0 JPYMYR,D,20240607,0.0302,0.0302,0.03,0.03,0 JPYNOK,D,20240607,0.0678,0.0684,0.0677,0.0684,0 JPYNZD,D,20240607,0.0104,0.0105,0.0104,0.0105,0 JPYPKR,D,20240607,1.7836,1.7836,1.7768,1.7768,0 JPYPLN,D,20240607,0.0253,0.0255,0.0252,0.0255,0 JPYRUB,D,20240607,0.5738,0.5745,0.5665,0.5681,0 JPYSEK,D,20240607,0.0667,0.0674,0.0666,0.0673,0 JPYTHB,D,20240607,0.2339,0.2352,0.2335,0.235,0 JPYTWD,D,20240607,0.2069,0.208,0.2064,0.2068,0 JPYZAR,D,20240607,0.1217,0.1219,0.12,0.1205,0 KESUSD,D,20240607,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240607,0.1455,0.1455,0.1449,0.1449,0 KMFUSD,D,20240607,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240607,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240607,0.0039,0.0039,0.0038,0.0039,0 KRWCAD,D,20240607,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240607,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240607,0.0052,0.0053,0.0052,0.0053,0 KRWEUR,D,20240607,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240607,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240607,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240607,11.9005,11.9043,11.7967,11.7976,0 KRWINR,D,20240607,0.061,0.0612,0.0605,0.0605,0 KRWJPY,D,20240607,0.114,0.114,0.114,0.114,0 KRWMYR,D,20240607,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240607,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240607,0.0653,0.0655,0.0644,0.0645,0 KRWSEK,D,20240607,0.0076,0.0077,0.0076,0.0076,0 KRWSGD,D,20240607,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240607,0.0266,0.0267,0.0266,0.0267,0 KRWTWD,D,20240607,0.0236,0.0237,0.0235,0.0235,0 KRWZAR,D,20240607,0.0139,0.0139,0.0137,0.0137,0 KWDAED,D,20240607,11.987,11.992,11.98,11.98,0 KWDGBP,D,20240607,2.5516,2.561,2.5511,2.561,0 KWDPKR,D,20240607,909.1,909.1,908.78,908.78,0 KWDUSD,D,20240607,3.2635,3.2648,3.2623,3.2623,0 KZTGBP,D,20240607,0.0018,0.0018,0.0018,0.0018,0 LKRUSD,D,20240607,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240607,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240607,0.0792,0.0793,0.0792,0.0793,0 MADUSD,D,20240607,0.1012,0.1014,0.1012,0.1014,0 MDLEUR,D,20240607,0.0524,0.0528,0.052,0.0528,0 MDLUSD,D,20240607,0.0567,0.057,0.0567,0.057,0 MKDUSD,D,20240607,0.0177,0.0177,0.0176,0.0176,0 MUREUR,D,20240607,0.0201,0.0202,0.0198,0.0202,0 MURGBP,D,20240607,0.0171,0.0172,0.0169,0.0172,0 MURUSD,D,20240607,0.0218,0.0218,0.0216,0.0218,0 MURZAR,D,20240607,0.4127,0.4133,0.4065,0.4093,0 MVRUSD,D,20240607,0.0649,0.0649,0.0649,0.0649,0 MWKGBP,D,20240607,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240607,50.2098,50.3786,48.9654,48.9654,0 MXNAUD,D,20240607,0.0838,0.0849,0.0823,0.0826,0 MXNBRL,D,20240607,0.2968,0.2968,0.2883,0.2893,0 MXNCAD,D,20240607,0.0763,0.0769,0.0745,0.0748,0 MXNCHF,D,20240607,0.0497,0.0502,0.0486,0.0487,0 MXNCZK,D,20240607,1.2587,1.2729,1.2354,1.2397,0 MXNDKK,D,20240607,0.3825,0.386,0.3742,0.3754,0 MXNEUR,D,20240607,0.0513,0.0517,0.0502,0.0503,0 MXNGBP,D,20240607,0.0437,0.044,0.0426,0.0427,0 MXNHKD,D,20240607,0.4361,0.4385,0.4233,0.4247,0 MXNJPY,D,20240607,8.713,8.786,8.488,8.52,0 MXNSGD,D,20240607,0.0751,0.0756,0.0733,0.0735,0 MXNUSD,D,20240607,0.0558,0.0562,0.0542,0.0544,0 MXNZAR,D,20240607,1.0573,1.062,1.0213,1.0264,0 MYRAUD,D,20240607,0.3198,0.3211,0.3195,0.3211,0 MYRCAD,D,20240607,0.2914,0.2919,0.2904,0.2909,0 MYRCHF,D,20240607,0.1898,0.19,0.1893,0.1895,0 MYRCNY,D,20240607,1.5162,1.545,1.5162,1.545,0 MYRDKK,D,20240607,1.4581,1.4705,1.4581,1.4705,0 MYREUR,D,20240607,0.1958,0.1958,0.1957,0.1957,0 MYRGBP,D,20240607,0.1664,0.1675,0.1664,0.1675,0 MYRHKD,D,20240607,1.665,1.6665,1.6502,1.6509,0 MYRIDR,D,20240607,3459.6,3471.6,3449.4,3470.6,0 MYRINR,D,20240607,17.795,17.811,17.644,17.647,0 MYRJPY,D,20240607,33.197,33.243,33.088,33.119,0 MYRKRW,D,20240607,290.66,294.25,290.56,294.18,0 MYRNZD,D,20240607,0.3437,0.3491,0.3435,0.3491,0 MYRPKR,D,20240607,59.285,59.358,59.285,59.358,0 MYRSGD,D,20240607,0.2869,0.2871,0.2855,0.2858,0 MYRTHB,D,20240607,7.7686,7.7846,7.7607,7.7813,0 MYRTWD,D,20240607,6.8641,6.9138,6.8627,6.9092,0 MYRUSD,D,20240607,0.2129,0.2131,0.2129,0.213,0 MYRZAR,D,20240607,4.0382,4.043,3.9756,3.9909,0 NGNGBP,D,20240607,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240607,0.1041,0.1067,0.1038,0.1066,0 NIOGBP,D,20240607,0.0213,0.0214,0.0212,0.0214,0 NOKCAD,D,20240607,0.1295,0.1299,0.1283,0.1285,0 NOKCHF,D,20240607,8.432,8.451,8.363,8.369,0 NOKDKK,D,20240607,0.6489,0.6503,0.6444,0.6446,0 NOKEUR,D,20240607,0.087,0.0872,0.0864,0.0864,0 NOKGBP,D,20240607,0.0741,0.0742,0.0733,0.0734,0 NOKINR,D,20240607,7.9058,7.9204,7.7904,7.792,0 NOKJPY,D,20240607,14.7535,14.7728,14.613,14.6331,0 NOKPLN,D,20240607,0.3726,0.3738,0.3721,0.3728,0 NOKSEK,D,20240607,0.9839,0.987,0.9766,0.9798,0 NOKUSD,D,20240607,0.0947,0.095,0.0933,0.0933,0 NOKZAR,D,20240607,1.7942,1.7948,1.7561,1.7639,0 NZDAED,D,20240607,2.276,2.2761,2.252,2.252,0 NZDAUD,D,20240607,0.9291,0.9307,0.9274,0.9275,0 NZDCAD,D,20240607,0.8464,0.8476,0.8395,0.8401,0 NZDCHF,D,20240607,0.5513,0.5521,0.5471,0.5472,0 NZDCNH,D,20240607,4.496,4.501,4.432,4.433,0 NZDCNY,D,20240607,4.4025,4.4843,4.4025,4.4532,0 NZDCZK,D,20240607,13.961,13.992,13.912,13.923,0 NZDDKK,D,20240607,4.2425,4.2466,4.2147,4.2151,0 NZDEUR,D,20240607,0.5687,0.5692,0.5648,0.5648,0 NZDGBP,D,20240607,0.4842,0.485,0.4797,0.4798,0 NZDHKD,D,20240607,4.8368,4.845,4.7679,4.7687,0 NZDHUF,D,20240607,221.69,222.19,220.46,221.03,0 NZDIDR,D,20240607,10066.7,10066.7,9935.8,9935.8,0 NZDINR,D,20240607,51.74,51.74,50.986,50.986,0 NZDJPY,D,20240607,96.503,96.604,95.554,95.696,0 NZDKRW,D,20240607,846.69,848.73,841.14,842.35,0 NZDMXN,D,20240607,11.0756,11.273,10.9464,11.2299,0 NZDMYR,D,20240607,2.9129,2.9129,2.8674,2.8674,0 NZDNOK,D,20240607,6.5382,6.5481,6.5237,6.5385,0 NZDPKR,D,20240607,172.231,172.231,170.087,170.087,0 NZDPLN,D,20240607,2.4359,2.4421,2.4329,2.4374,0 NZDSEK,D,20240607,6.4348,6.4475,6.4155,6.4328,0 NZDSGD,D,20240607,0.8334,0.8343,0.8252,0.8253,0 NZDTHB,D,20240607,22.559,22.605,22.468,22.489,0 NZDTRY,D,20240607,19.9831,20.0423,19.7268,19.7532,0 NZDTWD,D,20240607,19.962,20.026,19.767,19.779,0 NZDUSD,D,20240607,0.6192,0.6204,0.6102,0.6107,0 NZDZAR,D,20240607,11.7383,11.7383,11.4925,11.5282,0 OMRAED,D,20240607,9.5413,9.5414,9.541,9.5412,0 OMRGBP,D,20240607,2.031,2.0404,2.0295,2.0404,0 OMRPKR,D,20240607,723.5,723.5,723.34,723.34,0 OMRUSD,D,20240607,2.5977,2.5979,2.5976,2.5977,0 OMRZAR,D,20240607,49.1903,49.2121,48.7274,49.0449,0 PENGBP,D,20240607,0.2092,0.2097,0.2078,0.2097,0 PGKGBP,D,20240607,0.201,0.2037,0.201,0.2037,0 PHPDKK,D,20240607,0.1169,0.1176,0.1169,0.1175,0 PHPGBP,D,20240607,0.0134,0.0134,0.0133,0.0134,0 PHPJPY,D,20240607,2.6555,2.6733,2.6514,2.6673,0 PHPUSD,D,20240607,0.0171,0.0171,0.017,0.017,0 PKRGBP,D,20240607,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240607,0.5605,0.5628,0.5605,0.5628,0 PKRZAR,D,20240607,0.068,0.0681,0.0673,0.0678,0 PLNCHF,D,20240607,0.2263,0.2266,0.2243,0.2245,0 PLNCZK,D,20240607,5.731,5.744,5.709,5.712,0 PLNDKK,D,20240607,1.7417,1.7434,1.7284,1.7292,0 PLNEUR,D,20240607,0.2335,0.2337,0.2317,0.2318,0 PLNGBP,D,20240607,0.1988,0.199,0.1967,0.1969,0 PLNHUF,D,20240607,91.025,91.175,90.461,90.702,0 PLNILS,D,20240607,0.9465,0.9501,0.942,0.9432,0 PLNJPY,D,20240607,39.596,39.65,39.214,39.252,0 PLNNOK,D,20240607,2.6842,2.6877,2.6754,2.6824,0 PLNSEK,D,20240607,2.6411,2.647,2.6287,2.6389,0 PLNUSD,D,20240607,0.2542,0.2546,0.2502,0.2504,0 QARAED,D,20240607,1.0083,1.0088,1.0003,1.0003,0 QARGBP,D,20240607,0.2147,0.2159,0.2147,0.2159,0 QARPKR,D,20240607,76.48,76.48,76.35,76.35,0 QARUSD,D,20240607,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20240607,5.199,5.2036,5.1171,5.1367,0 RONCHF,D,20240607,0.1948,0.1951,0.1945,0.1946,0 RONGBP,D,20240607,0.1711,0.1712,0.1707,0.1707,0 RONUSD,D,20240607,0.2188,0.2191,0.217,0.2171,0 RSDUSD,D,20240607,0.0093,0.0093,0.0092,0.0092,0 RUBCHF,D,20240607,0.01,0.0101,0.01,0.0101,0 RUBGBP,D,20240607,0.0088,0.0089,0.0088,0.0088,0 RUBJPY,D,20240607,1.7431,1.7655,1.7398,1.7604,0 RUBKRW,D,20240607,15.29,15.511,15.272,15.498,0 RUBPLN,D,20240607,0.044,0.0449,0.044,0.0449,0 RUBUSD,D,20240607,0.0112,0.0113,0.0112,0.0112,0 SAREUR,D,20240607,0.2449,0.2466,0.2448,0.2466,0 SARPKR,D,20240607,74.262,74.262,74.246,74.246,0 SARUSD,D,20240607,0.2666,0.2667,0.2666,0.2666,0 SCRGBP,D,20240607,0.0581,0.0581,0.0578,0.0578,0 SCRUSD,D,20240607,0.0743,0.0743,0.0737,0.0737,0 SEKAUD,D,20240607,0.1444,0.1449,0.1439,0.1442,0 SEKCAD,D,20240607,0.1315,0.1321,0.1303,0.1307,0 SEKCHF,D,20240607,8.57,8.59,8.49,8.51,0 SEKCZK,D,20240607,2.169,2.1803,2.1593,2.165,0 SEKDKK,D,20240607,0.6595,0.6616,0.6545,0.6553,0 SEKEUR,D,20240607,0.0884,0.0887,0.0877,0.0879,0 SEKGBP,D,20240607,0.0752,0.0755,0.0745,0.0746,0 SEKILS,D,20240607,0.359,0.3604,0.3561,0.3573,0 SEKINR,D,20240607,8.0311,8.057,7.917,7.9324,0 SEKJPY,D,20240607,14.9879,15.0115,14.8442,14.8746,0 SEKNOK,D,20240607,1.0161,1.0249,1.0131,1.0183,0 SEKPLN,D,20240607,0.3786,0.3804,0.3778,0.379,0 SEKUSD,D,20240607,0.0962,0.0966,0.0948,0.0949,0 SEKZAR,D,20240607,1.822,1.8247,1.784,1.7927,0 SGDAED,D,20240607,2.73,2.732,2.717,2.717,0 SGDARS,D,20240607,667.6609,668.3319,664.9837,664.9871,0 SGDAUD,D,20240607,1.1147,1.1242,1.1134,1.1239,0 SGDBRL,D,20240607,3.902,3.9361,3.8995,3.9361,0 SGDCAD,D,20240607,1.0155,1.0183,1.0155,1.018,0 SGDCHF,D,20240607,0.6614,0.6643,0.661,0.663,0 SGDCNY,D,20240607,5.277,5.3856,5.277,5.3709,0 SGDDKK,D,20240607,5.0912,5.1105,5.0877,5.1071,0 SGDEUR,D,20240607,0.6825,0.685,0.682,0.6846,0 SGDGBP,D,20240607,0.581,0.5822,0.5807,0.5814,0 SGDHKD,D,20240607,5.803,5.8105,5.7765,5.7778,0 SGDIDR,D,20240607,12074.1,12074.2,12034.2,12039,0 SGDINR,D,20240607,62.039,62.059,61.767,61.767,0 SGDJPY,D,20240607,115.723,116.234,115.371,115.903,0 SGDKRW,D,20240607,1015.31,1020.73,1014.12,1020.55,0 SGDMXN,D,20240607,13.3053,13.6525,13.2209,13.6048,0 SGDMYR,D,20240607,3.4908,3.4908,3.4733,3.4733,0 SGDNZD,D,20240607,1.1998,1.2118,1.1988,1.2117,0 SGDPKR,D,20240607,206.523,206.523,206.015,206.015,0 SGDPLN,D,20240607,2.9231,2.9553,2.9203,2.9534,0 SGDSEK,D,20240607,7.7207,7.805,7.6979,7.7926,0 SGDTHB,D,20240607,27.064,27.216,27.039,27.216,0 SGDTWD,D,20240607,23.944,24.03,23.944,23.968,0 SGDUSD,D,20240607,0.7429,0.7442,0.7393,0.7395,0 SGDZAR,D,20240607,14.0695,14.082,13.9168,13.9674,0 SZLCHF,D,20240607,0.047,0.0471,0.047,0.0471,0 SZLGBP,D,20240607,0.0412,0.0413,0.0412,0.0413,0 SZLUSD,D,20240607,0.0527,0.0529,0.0527,0.0529,0 THBAUD,D,20240607,0.0412,0.0413,0.0411,0.0413,0 THBCAD,D,20240607,0.0376,0.0376,0.0373,0.0374,0 THBCHF,D,20240607,0.0245,0.0245,0.0243,0.0243,0 THBCNY,D,20240607,0.1949,0.1985,0.1949,0.1976,0 THBEUR,D,20240607,0.0252,0.0253,0.0251,0.0251,0 THBGBP,D,20240607,0.0215,0.0215,0.0213,0.0213,0 THBHKD,D,20240607,0.2146,0.215,0.212,0.212,0 THBIDR,D,20240607,445.871,446.394,441.898,441.911,0 THBINR,D,20240607,2.2923,2.2968,2.2669,2.2682,0 THBJPY,D,20240607,4.2751,4.2822,4.2522,4.2549,0 THBKRW,D,20240607,37.493,37.655,37.414,37.468,0 THBMYR,D,20240607,0.1289,0.1291,0.1276,0.1276,0 THBNZD,D,20240607,0.0443,0.0445,0.0442,0.0445,0 THBPKR,D,20240607,7.6139,7.6139,7.5686,7.5686,0 THBSGD,D,20240607,0.037,0.037,0.0366,0.0367,0 THBTWD,D,20240607,0.8859,0.8883,0.8796,0.8801,0 THBUSD,D,20240607,0.0275,0.0275,0.0272,0.0272,0 THBZAR,D,20240607,0.5199,0.5207,0.511,0.5126,0 TNDGBP,D,20240607,0.2514,0.2523,0.2514,0.2523,0 TNDUSD,D,20240607,0.3222,0.3222,0.3222,0.3222,0 TRYCHF,D,20240607,0.0276,0.0278,0.0275,0.0277,0 TRYDKK,D,20240607,0.2123,0.2138,0.2117,0.2135,0 TRYJPY,D,20240607,4.828,4.868,4.797,4.844,0 TRYPLN,D,20240607,0.1219,0.1236,0.1216,0.1234,0 TRYUSD,D,20240607,0.031,0.031,0.0308,0.0309,0 TRYZAR,D,20240607,0.5864,0.5872,0.5803,0.5837,0 TTDGBP,D,20240607,0.1157,0.1157,0.1155,0.1155,0 TWDAUD,D,20240607,0.0465,0.0469,0.0464,0.0469,0 TWDCAD,D,20240607,0.0424,0.0425,0.0423,0.0425,0 TWDCHF,D,20240607,0.0276,0.0277,0.0276,0.0277,0 TWDCNY,D,20240607,0.2202,0.2245,0.2202,0.2237,0 TWDDKK,D,20240607,0.2126,0.2133,0.2119,0.2131,0 TWDGBP,D,20240607,0.0242,0.0243,0.0242,0.0243,0 TWDHKD,D,20240607,0.2424,0.2426,0.2407,0.2411,0 TWDIDR,D,20240607,503.9,504.02,501.59,502.29,0 TWDINR,D,20240607,2.59,2.5902,2.5731,2.5769,0 TWDJPY,D,20240607,4.832,4.843,4.811,4.835,0 TWDKRW,D,20240607,42.353,42.583,42.258,42.577,0 TWDMYR,D,20240607,0.1456,0.1456,0.1448,0.1448,0 TWDNZD,D,20240607,0.0501,0.0506,0.0499,0.0505,0 TWDPKR,D,20240607,8.6138,8.6138,8.5868,8.5868,0 TWDSEK,D,20240607,0.322,0.3255,0.3209,0.3251,0 TWDSGD,D,20240607,0.0417,0.0418,0.0416,0.0417,0 TWDTHB,D,20240607,1.1285,1.1366,1.1259,1.1365,0 TWDUSD,D,20240607,0.031,0.0311,0.0308,0.0309,0 TWDZAR,D,20240607,0.5868,0.5868,0.5804,0.5828,0 TZSZAR,D,20240607,0.0072,0.0072,0.0072,0.0072,0 UAHDKK,D,20240607,0.1708,0.1708,0.1704,0.1704,0 UAHUSD,D,20240607,0.0249,0.0249,0.0249,0.0249,0 USDAED,D,20240607,3.673,3.673,3.673,3.673,0 USDAFN,D,20240607,70.584,70.584,70.311,70.311,0 USDALL,D,20240607,92.082,92.157,92.082,92.157,0 USDAMD,D,20240607,388.33,388.33,387.62,387.63,0 USDARS,D,20240607,898.5016,899.4782,898.4741,899.1339,0 USDAUD,D,20240607,1.5004,1.52,1.4967,1.5199,0 USDAWG,D,20240607,1.801,1.802,1.801,1.802,0 USDBDT,D,20240607,117.493,117.493,117.435,117.435,0 USDBGN,D,20240607,1.7955,1.8073,1.7951,1.8073,0 USDBHD,D,20240607,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240607,2876,2876,2872.8,2872.8,0 USDBND,D,20240607,1.3478,1.3478,1.3453,1.3453,0 USDBOB,D,20240607,6.913,6.913,6.9094,6.9094,0 USDBRL,D,20240607,5.2586,5.3451,5.2443,5.3442,0 USDBZD,D,20240607,2.0165,2.0165,2.0155,2.0155,0 USDCAD,D,20240607,1.367,1.3768,1.3663,1.3766,0 USDCDF,D,20240607,2826.5,2826.5,2826.5,2826.5,0 USDCHF,D,20240607,0.89,0.8973,0.8882,0.8965,0 USDCLP,D,20240607,908.48,915.27,907.79,913.84,0 USDCNH,D,20240607,7.2602,7.2653,7.2476,7.2631,0 USDCNY,D,20240607,7.2452,7.2461,7.2417,7.2461,0 USDCOP,D,20240607,3941.4,3958.4,3931.8,3938.3,0 USDCRC,D,20240607,528.85,528.85,528.49,528.49,0 USDCVE,D,20240607,101.449,101.449,101.251,101.251,0 USDCZK,D,20240607,22.5375,22.8201,22.5222,22.8115,0 USDDJF,D,20240607,178.08,178.08,178.02,178.02,0 USDDKK,D,20240607,6.8507,6.9078,6.844,6.9063,0 USDDOP,D,20240607,59.359,59.375,59.359,59.375,0 USDDZD,D,20240607,134.439,134.628,134.393,134.563,0 USDEGP,D,20240607,47.5142,47.5367,47.5028,47.5303,0 USDETB,D,20240607,57.52,57.52,57.496,57.496,0 USDEUR,D,20240607,0.9183,0.9259,0.9173,0.9258,0 USDFJD,D,20240607,2.255,2.2553,0.4435,0.4435,0 USDGBP,D,20240607,0.7819,0.7864,0.7805,0.7862,0 USDGEL,D,20240607,2.8,2.825,2.8,2.825,0 USDGMD,D,20240607,67.78,67.78,67.78,67.78,0 USDHKD,D,20240607,7.8102,7.8152,7.8079,7.8131,0 USDHNL,D,20240607,24.715,24.715,24.704,24.712,0 USDHUF,D,20240607,358.07,362.56,356.611,362.353,0 USDIDR,D,20240607,16247,16287,16178,16278,0 USDILS,D,20240607,3.728,3.757,3.7221,3.757,0 USDINR,D,20240607,83.4672,83.5506,83.3812,83.5228,0 USDIQD,D,20240607,1310.7,1310.7,1309.8,1309.9,0 USDIRR,D,20240607,42100,42100,42100,42100,0 USDISK,D,20240607,137.476,138.734,137.371,138.592,0 USDJOD,D,20240607,0.7086,0.7087,0.7086,0.7087,0 USDJPY,D,20240607,155.717,157.074,155.124,156.738,0 USDKES,D,20240607,130.488,130.488,129.963,129.969,0 USDKHR,D,20240607,4109.3,4110.7,4109.3,4110.7,0 USDKMF,D,20240607,452.6,452.6,452.6,452.6,0 USDKRW,D,20240607,1365.36,1380.75,1365.09,1380.01,0 USDKWD,D,20240607,0.3064,0.3065,0.3063,0.3065,0 USDKZT,D,20240607,447.04,447.6,446.98,447.6,0 USDLAK,D,20240607,21541.14,21568.6,21541.14,21568.6,0 USDLKR,D,20240607,302.87,302.87,302.67,302.67,0 USDLRD,D,20240607,194.03,194.03,193.94,193.94,0 USDLSL,D,20240607,18.9818,18.9818,18.9103,18.9103,0 USDLYD,D,20240607,4.8378,4.8378,4.8343,4.8343,0 USDMAD,D,20240607,9.8955,9.8955,9.8686,9.8686,0 USDMDL,D,20240607,17.629,17.654,17.626,17.654,0 USDMKD,D,20240607,56.664,56.664,56.485,56.657,0 USDMOP,D,20240607,8.047,8.047,8.043,8.043,0 USDMUR,D,20240607,45.836,46.323,45.811,45.819,0 USDMVR,D,20240607,15.4,15.4,15.4,15.4,0 USDMWK,D,20240607,1733.74,1733.74,1733.74,1733.74,0 USDMXN,D,20240607,17.911,18.4541,17.8099,18.4012,0 USDMYR,D,20240607,4.6946,4.6956,4.6935,4.6935,0 USDNAD,D,20240607,18.9881,18.9881,18.9103,18.9103,0 USDNGN,D,20240607,1491.33,1491.33,1471.21,1471.22,0 USDNIO,D,20240607,36.833,36.833,36.8001,36.8001,0 USDNOK,D,20240607,10.5609,10.7281,10.5287,10.717,0 USDNZD,D,20240607,1.6147,1.6388,1.612,1.6385,0 USDOMR,D,20240607,0.385,0.385,0.385,0.385,0 USDPAB,D,20240607,1.0005,1.0005,1,1,0 USDPEN,D,20240607,3.7449,3.7584,3.7444,3.7584,0 USDPGK,D,20240607,3.8943,3.8943,3.8392,3.8392,0 USDPHP,D,20240607,58.6116,58.7728,58.4443,58.7697,0 USDPKR,D,20240607,279.0087,279.0087,278.0617,278.0895,0 USDPLN,D,20240607,3.9332,3.9964,3.9284,3.9936,0 USDQAR,D,20240607,3.6484,3.6484,3.6468,3.6468,0 USDRON,D,20240607,4.5701,4.6073,4.5648,4.6067,0 USDRSD,D,20240607,107.505,108.386,107.467,108.386,0 USDRUB,D,20240607,89.325,89.339,88.799,89.046,0 USDRWF,D,20240607,1300.24,1300.24,1300.24,1300.24,0 USDSAR,D,20240607,3.7505,3.7506,3.7504,3.7505,0 USDSCR,D,20240607,13.5347,13.6167,13.5347,13.6167,0 USDSEK,D,20240607,10.3938,10.5489,10.3506,10.5323,0 USDSGD,D,20240607,1.3462,1.3527,1.3438,1.3522,0 USDSOS,D,20240607,571.6,571.6,571.4,571.4,0 USDSVC,D,20240607,8.7536,8.7536,8.7491,8.7491,0 USDSZL,D,20240607,18.9841,18.9841,18.9062,18.9062,0 USDTHB,D,20240607,36.4177,36.84,36.3268,36.8249,0 USDTND,D,20240607,3.113,3.113,3.0976,3.0976,0 USDTRY,D,20240607,32.268,32.5054,32.2519,32.3572,0 USDTWD,D,20240607,32.2238,32.4322,32.2199,32.4115,0 USDTZS,D,20240607,2616.1,2616.1,2615,2615,0 USDUAH,D,20240607,40.169,40.206,40.164,40.206,0 USDUYU,D,20240607,38.967,39.081,38.962,39.081,0 USDUZS,D,20240607,12659.3,12659.3,12659.3,12659.3,0 USDVND,D,20240607,25421.21,25430,25420.31,25428.57,0 USDXAF,D,20240607,603.42,603.42,602.38,602.38,0 USDXOF,D,20240607,603.42,603.42,602.33,602.35,0 USDXPF,D,20240607,109.708,109.708,109.542,109.542,0 USDYER,D,20240607,250.42,250.42,250.42,250.42,0 USDZAR,D,20240607,18.9373,18.945,18.7572,18.8811,0 UYUEUR,D,20240607,0.0235,0.0238,0.0235,0.0238,0 UYUUSD,D,20240607,0.0257,0.0257,0.0256,0.0257,0 VNDJPY,D,20240607,0.0061,0.0062,0.0061,0.0062,0 VNDXAF,D,20240607,0.0237,0.0237,0.0237,0.0237,0 XAGARS,D,20240607,28152.64,28293.48,26224.16,26225.44,0 XAGAUD,D,20240607,46.96,47.22,44.28,44.36,0 XAGBRL,D,20240607,164.8,165.69,154.58,155.78,0 XAGCAD,D,20240607,42.8308,43.0375,40.1219,40.1452,0 XAGCNY,D,20240607,226.96,228.34,211.28,211.38,0 XAGEUR,D,20240607,28.75,28.93,26.9,27.01,0 XAGGBP,D,20240607,24.47,24.64,22.91,22.94,0 XAGHKD,D,20240607,244.7959,246.0056,227.8599,227.9231,0 XAGINR,D,20240607,2615.15,2628.53,2436.02,2436.11,0 XAGJPY,D,20240607,4880.58,4901.84,4567.79,4572.74,0 XAGKRW,D,20240607,42824.8,43094.96,40223.09,40248.72,0 XAGMXN,D,20240607,560.13,565.78,529.88,536.25,0 XAGRUB,D,20240607,2798.84,2813.16,2596.6,2596.87,0 XAGSAR,D,20240607,117.44,118.19,109.32,109.39,0 XAGTRY,D,20240607,1011.1327,1016.4166,944.1124,944.447,0 XAGUSD,D,20240607,31.31,31.516,29.146,29.172,0 XAGZAR,D,20240607,594.16,595.75,549.9,550.7,0 XAUARS,D,20240607,2135872,2143936.5,2058016.7,2061668.7,0 XAUAUD,D,20240607,3565.7,3576.7,3476.4,3486.1,0 XAUBRL,D,20240607,12502,12549.4,12161.3,12245.7,0 XAUCAD,D,20240607,3249.5,3261.35,3148.46,3156.4,0 XAUCNY,D,20240607,17230,17295.4,16583.6,16619.5,0 XAUEUR,D,20240607,2182.87,2190.68,2117.83,2123.33,0 XAUGBP,D,20240607,1858.9,1866.2,1798,1803.1,0 XAUHKD,D,20240607,18568.713,18640.812,17879.183,17918.838,0 XAUINR,D,20240607,198418.5,199146.1,191188.6,191527.8,0 XAUJPY,D,20240607,370067.2,371375.2,358499.5,359505.2,0 XAUMXN,D,20240607,42566.15,42859.11,41466.13,42153,0 XAURUB,D,20240607,212341.44,213143.14,203774.56,204159.34,0 XAUSAR,D,20240607,8915.7,8950.4,8581.6,8600.5,0 XAUTHB,D,20240607,86583,86753,85050,85293,0 XAUTRY,D,20240607,76803.15,77111.75,74161.65,74325.36,0 XAUUSD,D,20240607,2377.67,2386.9,2287.64,2293.71,0 XAUZAR,D,20240607,45072.4,45123,43152,43293.3,0 XCDGBP,D,20240607,0.2893,0.2909,0.2889,0.2909,0 XPFGBP,D,20240607,0.0071,0.0072,0.0071,0.0072,0 YERUSD,D,20240607,0.004,0.004,0.004,0.004,0 ZARAED,D,20240607,0.194,0.1959,0.1938,0.1945,0 ZARARS,D,20240607,47.435,47.8107,47.4256,47.632,0 ZARAUD,D,20240607,0.0792,0.0807,0.0791,0.0805,0 ZARBRL,D,20240607,0.2777,0.2822,0.2777,0.2822,0 ZARBWP,D,20240607,0.7263,0.7364,0.7257,0.7336,0 ZARCAD,D,20240607,0.0722,0.0731,0.0721,0.0729,0 ZARCHF,D,20240607,0.047,0.0477,0.047,0.0475,0 ZARCNY,D,20240607,0.376,0.3841,0.376,0.384,0 ZARCYP,D,20240607,0.0284,0.0288,0.0284,0.0287,0 ZARDKK,D,20240607,0.3617,0.3671,0.3613,0.3657,0 ZAREUR,D,20240607,0.0485,0.0492,0.0484,0.049,0 ZARGBP,D,20240607,0.0413,0.0418,0.0413,0.0416,0 ZARHKD,D,20240607,0.4125,0.4163,0.4121,0.4136,0 ZARIDR,D,20240607,856.9,865.3,855.6,861.9,0 ZARINR,D,20240607,4.4048,4.4445,4.4048,4.4224,0 ZARJPY,D,20240607,8.217,8.334,8.206,8.299,0 ZARKES,D,20240607,6.875,6.903,6.875,6.903,0 ZARKRW,D,20240607,72.025,73.2013,72.025,73.1236,0 ZARMUR,D,20240607,2.4251,2.4623,2.422,2.4486,0 ZARMXN,D,20240607,0.9482,0.9791,0.9416,0.9743,0 ZARMYR,D,20240607,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240607,0.5574,0.5694,0.5571,0.5673,0 ZARNZD,D,20240607,0.0852,0.087,0.0852,0.0867,0 ZAROMR,D,20240607,0.0203,0.0205,0.0203,0.0204,0 ZARPHP,D,20240607,3.0978,3.1233,3.0887,3.1118,0 ZARPKR,D,20240607,14.707,14.871,14.693,14.752,0 ZARPLN,D,20240607,0.2077,0.2122,0.2075,0.2115,0 ZARSEK,D,20240607,0.5483,0.5607,0.5482,0.5581,0 ZARSGD,D,20240607,0.0711,0.0719,0.071,0.0716,0 ZARTHB,D,20240607,1.9228,1.956,1.92,1.9508,0 ZARTRY,D,20240607,1.7048,1.7232,1.7021,1.7137,0 ZARTWD,D,20240607,1.7036,1.7231,1.7036,1.7163,0 ZARUSD,D,20240607,0.0528,0.0533,0.0528,0.053,0