,,,,,,, AEDAUD,D,20240528,0.4101,0.4101,0.4084,0.4086,0 AEDCAD,D,20240528,0.3718,0.3718,0.371,0.3711,0 AEDCHF,D,20240528,0.2489,0.2489,0.2478,0.2479,0 AEDDKK,D,20240528,1.8705,1.8705,1.866,1.8704,0 AEDEUR,D,20240528,0.2507,0.2507,0.2501,0.2506,0 AEDGBP,D,20240528,0.2136,0.2136,0.213,0.2131,0 AEDINR,D,20240528,22.627,22.649,22.627,22.649,0 AEDJPY,D,20240528,42.719,42.719,42.698,42.712,0 AEDNOK,D,20240528,2.8579,2.8594,2.8529,2.8594,0 AEDNZD,D,20240528,0.444,0.444,0.4418,0.4421,0 AEDSAR,D,20240528,1.0211,1.0212,1.0209,1.0211,0 AEDSEK,D,20240528,2.8896,2.8896,2.8657,2.8754,0 AEDUSD,D,20240528,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240528,5.0017,5.0181,4.9558,4.9776,0 ALLGBP,D,20240528,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240528,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240528,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240528,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240528,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240528,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240528,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240528,0.0087,0.0087,0.0087,0.0087,0 ARSJPY,D,20240528,0.176,0.176,0.175,0.176,0 ARSMXN,D,20240528,0.0187,0.0188,0.0186,0.0188,0 ARSSGD,D,20240528,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240528,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240528,0.0206,0.0206,0.0205,0.0205,0 AUDAED,D,20240528,2.44,2.45,2.44,2.44,0 AUDARS,D,20240528,594.7426,596.191,593.8964,593.9713,0 AUDBRL,D,20240528,3.4429,3.4482,3.4292,3.4312,0 AUDCAD,D,20240528,0.9073,0.9098,0.9068,0.9072,0 AUDCHF,D,20240528,0.6077,0.6086,0.6058,0.6065,0 AUDCNH,D,20240528,4.8331,4.8512,4.8254,4.8285,0 AUDCNY,D,20240528,4.7301,4.7479,4.7301,4.7307,0 AUDCZK,D,20240528,15.13,15.133,15.087,15.105,0 AUDDKK,D,20240528,4.5728,4.5823,4.5654,4.5698,0 AUDEUR,D,20240528,0.6129,0.6141,0.6119,0.6125,0 AUDFJD,D,20240528,1.4835,1.5029,1.4831,1.5017,0 AUDGBP,D,20240528,0.5212,0.5221,0.5207,0.521,0 AUDHKD,D,20240528,5.1983,5.2172,5.189,5.1915,0 AUDHUF,D,20240528,235.64,236,234.52,235.42,0 AUDIDR,D,20240528,10701.5,10738.2,10699.4,10717.8,0 AUDILS,D,20240528,2.4459,2.4561,2.4438,2.4448,0 AUDINR,D,20240528,55.339,55.535,55.282,55.283,0 AUDJPY,D,20240528,104.438,104.646,104.409,104.53,0 AUDKRW,D,20240528,906.23,907.12,904.42,905.39,0 AUDMXN,D,20240528,11.0969,11.1936,11.0969,11.1635,0 AUDMYR,D,20240528,3.122,3.1264,3.122,3.1246,0 AUDNOK,D,20240528,6.9813,7.0022,6.9735,6.9932,0 AUDNZD,D,20240528,1.0817,1.0835,1.0806,1.0826,0 AUDPHP,D,20240528,38.693,38.837,38.555,38.579,0 AUDPLN,D,20240528,2.6118,2.6118,2.601,2.6041,0 AUDSEK,D,20240528,7.0648,7.0648,7.0165,7.0319,0 AUDSGD,D,20240528,0.8979,0.8997,0.8961,0.8966,0 AUDTHB,D,20240528,24.347,24.424,24.316,24.358,0 AUDTRY,D,20240528,21.3864,21.518,21.3787,21.4404,0 AUDTWD,D,20240528,21.41,21.496,21.395,21.395,0 AUDUSD,D,20240528,0.6658,0.668,0.6643,0.6646,0 AUDZAR,D,20240528,12.2317,12.271,12.1465,12.1504,0 AWGUSD,D,20240528,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240528,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240528,1.3369,1.3375,1.3369,1.3375,0 BGNCNY,D,20240528,3.946,3.9592,3.946,3.949,0 BGNDKK,D,20240528,3.815,3.8151,3.8147,3.8147,0 BGNUSD,D,20240528,0.5553,0.5567,0.5553,0.5557,0 BHDEUR,D,20240528,2.4431,2.4431,2.4368,2.4405,0 BHDUSD,D,20240528,2.6531,2.6533,2.6529,2.6531,0 BNDGBP,D,20240528,0.5815,0.5815,0.5809,0.5809,0 BRLARS,D,20240528,172.7248,173.9042,172.5836,172.7501,0 BRLAUD,D,20240528,0.2903,0.2917,0.2897,0.2914,0 BRLCAD,D,20240528,0.2636,0.2651,0.2633,0.2646,0 BRLCHF,D,20240528,0.1765,0.1772,0.1759,0.1767,0 BRLEUR,D,20240528,0.178,0.1791,0.1776,0.1785,0 BRLHKD,D,20240528,1.5097,1.5202,1.5094,1.5145,0 BRLJPY,D,20240528,30.319,30.504,30.281,30.458,0 BRLKRW,D,20240528,263.347,263.547,262.659,263.324,0 BRLMXN,D,20240528,3.2213,3.2611,3.2182,3.2527,0 BRLSEK,D,20240528,2.0519,2.0519,2.0352,2.0491,0 BRLSGD,D,20240528,0.2608,0.2622,0.2604,0.2615,0 BRLUSD,D,20240528,0.1933,0.1947,0.1933,0.1937,0 BRLZAR,D,20240528,3.5493,3.5604,3.5433,3.5433,0 BWPCHF,D,20240528,0.0671,0.0671,0.0671,0.0671,0 BWPGBP,D,20240528,0.0577,0.0577,0.0576,0.0576,0 BWPUSD,D,20240528,0.0737,0.0737,0.0737,0.0737,0 BWPZAR,D,20240528,1.353,1.359,1.3428,1.3428,0 CADAED,D,20240528,2.6953,2.6979,2.69,2.691,0 CADARS,D,20240528,655.5973,656.217,654.5742,654.6983,0 CADAUD,D,20240528,1.1023,1.1028,1.0991,1.1022,0 CADBRL,D,20240528,3.794,3.7976,3.7724,3.7799,0 CADCHF,D,20240528,0.67,0.67,0.667,0.6685,0 CADCNY,D,20240528,5.212,5.2277,5.212,5.2127,0 CADDKK,D,20240528,5.0406,5.0406,5.0294,5.0378,0 CADEUR,D,20240528,0.6756,0.6756,0.6741,0.6752,0 CADGBP,D,20240528,0.5746,0.575,0.5733,0.5743,0 CADHKD,D,20240528,5.7289,5.7366,5.7212,5.7238,0 CADIDR,D,20240528,11797.1,11821.6,11790.1,11812.9,0 CADILS,D,20240528,2.6958,2.7048,2.6923,2.6948,0 CADINR,D,20240528,60.991,61.074,60.928,60.93,0 CADJPY,D,20240528,115.073,115.249,114.945,115.241,0 CADKRW,D,20240528,999.02,999.83,995.89,998.38,0 CADKWD,D,20240528,0.2252,0.2254,0.2247,0.2248,0 CADMXN,D,20240528,12.233,12.33,12.213,12.304,0 CADMYR,D,20240528,3.4414,3.4446,3.4414,3.4414,0 CADNOK,D,20240528,7.6949,7.7143,7.6812,7.7081,0 CADNZD,D,20240528,1.1922,1.1938,1.1897,1.1932,0 CADPLN,D,20240528,2.8785,2.8785,2.8635,2.8724,0 CADRUB,D,20240528,67.228,67.293,64.895,64.904,0 CADSEK,D,20240528,7.7877,7.7877,7.725,7.7498,0 CADSGD,D,20240528,0.9897,0.9898,0.9876,0.9883,0 CADTHB,D,20240528,26.842,26.891,26.797,26.833,0 CADTRY,D,20240528,23.5702,23.6826,23.5672,23.6296,0 CADTWD,D,20240528,23.599,23.643,23.581,23.584,0 CADUSD,D,20240528,0.7338,0.7345,0.7324,0.7327,0 CADZAR,D,20240528,13.4799,13.5263,13.3903,13.3912,0 CHFAED,D,20240528,4.018,4.0348,4.018,4.0334,0 CHFARS,D,20240528,978.1661,982.1043,978.1661,979.3139,0 CHFAUD,D,20240528,1.6454,1.6508,1.6431,1.6487,0 CHFBRL,D,20240528,5.6611,5.6821,5.6508,5.6568,0 CHFCAD,D,20240528,1.4924,1.4993,1.4924,1.4958,0 CHFCNY,D,20240528,7.7788,7.8111,7.7788,7.7995,0 CHFCZK,D,20240528,24.887,24.946,24.86,24.91,0 CHFDKK,D,20240528,7.523,7.5497,7.5167,7.5359,0 CHFEUR,D,20240528,1.0083,1.0118,1.0075,1.0101,0 CHFGBP,D,20240528,0.8573,0.8604,0.8573,0.8591,0 CHFHKD,D,20240528,8.5484,8.5964,8.5484,8.5615,0 CHFHUF,D,20240528,387.867,388.717,386.238,388.332,0 CHFIDR,D,20240528,17604.1,17693,17603.6,17670,0 CHFILS,D,20240528,4.0222,4.0407,4.0222,4.0313,0 CHFINR,D,20240528,91.003,91.471,91.003,91.14,0 CHFJPY,D,20240528,171.754,172.48,171.754,172.395,0 CHFKRW,D,20240528,1490.76,1495.27,1487.14,1493.45,0 CHFMXN,D,20240528,18.256,18.444,18.256,18.405,0 CHFMYR,D,20240528,5.1412,5.1517,5.1405,5.1517,0 CHFNOK,D,20240528,11.485,11.5363,11.4755,11.5312,0 CHFNZD,D,20240528,1.7798,1.7863,1.778,1.7851,0 CHFPKR,D,20240528,304.794,306.315,304.568,305.796,0 CHFPLN,D,20240528,4.2956,4.3032,4.2851,4.2972,0 CHFRON,D,20240528,5.0158,5.0299,5.0149,5.0246,0 CHFRUB,D,20240528,100.326,100.846,97.067,97.085,0 CHFSEK,D,20240528,11.623,11.623,11.5612,11.5974,0 CHFSGD,D,20240528,1.4771,1.4828,1.4769,1.4783,0 CHFTHB,D,20240528,40.056,40.239,40.056,40.142,0 CHFTRY,D,20240528,35.1782,35.5258,35.1782,35.357,0 CHFTWD,D,20240528,35.218,35.419,35.211,35.283,0 CHFUSD,D,20240528,1.095,1.1007,1.095,1.0961,0 CHFZAR,D,20240528,20.1148,20.234,20.0312,20.0312,0 CLPEUR,D,20240528,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240528,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240528,1.0754,1.0758,1.075,1.0753,0 CNHIDR,D,20240528,2212,2212,2212,2212,0 CNHJPY,D,20240528,21.6068,21.6508,21.5604,21.649,0 CNYAUD,D,20240528,0.2074,0.2123,0.2073,0.212,0 CNYBGN,D,20240528,0.2534,0.2534,0.2526,0.2533,0 CNYCAD,D,20240528,0.1882,0.1927,0.1881,0.1924,0 CNYCHF,D,20240528,0.1288,0.1289,0.1285,0.1286,0 CNYDKK,D,20240528,0.9668,0.9668,0.9635,0.9657,0 CNYEUR,D,20240528,0.1296,0.1296,0.1291,0.1294,0 CNYGBP,D,20240528,0.1081,0.1101,0.108,0.11,0 CNYHKD,D,20240528,1.1017,1.1049,1.101,1.101,0 CNYJPY,D,20240528,22.074,22.098,22.015,22.098,0 CNYKRW,D,20240528,188,190.75,187.32,188.02,0 CNYMYR,D,20240528,0.6489,0.6489,0.6478,0.6478,0 CNYNZD,D,20240528,0.2244,0.2291,0.2241,0.229,0 CNYUSD,D,20240528,0.1381,0.1407,0.138,0.1406,0 CNYZAR,D,20240528,2.5916,2.5957,2.5188,2.5232,0 CRCGBP,D,20240528,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240528,34.091,34.243,33.89,33.89,0 CZKCHF,D,20240528,0.0402,0.0402,0.0401,0.0402,0 CZKDKK,D,20240528,0.3023,0.3029,0.3019,0.3025,0 CZKEUR,D,20240528,0.0405,0.0406,0.0405,0.0406,0 CZKJPY,D,20240528,6.9013,6.9295,6.9013,6.9211,0 CZKMXN,D,20240528,0.7335,0.7411,0.7335,0.739,0 CZKNOK,D,20240528,0.4615,0.4636,0.4608,0.463,0 CZKPLN,D,20240528,0.1726,0.1728,0.1722,0.1724,0 CZKSEK,D,20240528,0.467,0.4672,0.4644,0.4656,0 CZKUSD,D,20240528,0.044,0.0442,0.044,0.044,0 DJFGBP,D,20240528,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240528,0.5346,0.5359,0.5346,0.535,0 DKKAUD,D,20240528,0.2187,0.2191,0.2182,0.2189,0 DKKBGN,D,20240528,0.2621,0.2622,0.2621,0.2622,0 DKKBRL,D,20240528,0.7527,0.7549,0.7484,0.7544,0 DKKCAD,D,20240528,0.1984,0.1988,0.1984,0.1985,0 DKKCHF,D,20240528,13.293,13.3,13.245,13.269,0 DKKCNY,D,20240528,1.0345,1.0379,1.0345,1.0348,0 DKKCOP,D,20240528,564.05,564.29,564.05,564.29,0 DKKCZK,D,20240528,3.308,3.312,3.301,3.305,0 DKKEUR,D,20240528,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240528,0.114,0.1142,0.1139,0.114,0 DKKHKD,D,20240528,1.1368,1.14,1.136,1.136,0 DKKHUF,D,20240528,51.538,51.561,51.293,51.51,0 DKKINR,D,20240528,12.1027,12.1399,12.1027,12.1047,0 DKKISK,D,20240528,20.088,20.089,20.054,20.055,0 DKKJPY,D,20240528,22.8314,22.8917,22.8283,22.8766,0 DKKMXN,D,20240528,2.4267,2.4492,2.4264,2.4428,0 DKKMYR,D,20240528,0.6838,0.684,0.6836,0.684,0 DKKNOK,D,20240528,1.5268,1.5321,1.5257,1.5303,0 DKKNZD,D,20240528,0.2365,0.2372,0.2362,0.2369,0 DKKPHP,D,20240528,8.4611,8.4997,8.437,8.4422,0 DKKPKR,D,20240528,40.518,40.606,40.455,40.561,0 DKKPLN,D,20240528,0.5711,0.5713,0.5692,0.57,0 DKKSEK,D,20240528,1.5448,1.5452,1.5345,1.5385,0 DKKSGD,D,20240528,0.1963,0.1966,0.1962,0.1962,0 DKKTHB,D,20240528,5.3265,5.3443,5.3239,5.3249,0 DKKTRY,D,20240528,4.6761,4.7177,4.6761,4.6917,0 DKKTWD,D,20240528,4.6815,4.6982,4.6813,4.6824,0 DKKUAH,D,20240528,5.869,5.8924,5.869,5.8924,0 DKKUSD,D,20240528,0.1456,0.1459,0.1454,0.1454,0 DKKZAR,D,20240528,2.6745,2.6862,2.6584,2.6584,0 DZDEUR,D,20240528,0.0068,0.0069,0.0068,0.0069,0 DZDUSD,D,20240528,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240528,0.0195,0.0195,0.0193,0.0194,0 EGPJPY,D,20240528,3.325,3.326,3.295,3.303,0 EGPUSD,D,20240528,0.0212,0.0212,0.021,0.021,0 ETBGBP,D,20240528,0.0138,0.0138,0.0136,0.0136,0 EURAED,D,20240528,3.989,3.999,3.987,3.987,0 EURARS,D,20240528,970.3365,972.7986,969.7078,969.7078,0 EURAUD,D,20240528,1.6318,1.6343,1.6283,1.6324,0 EURBGN,D,20240528,1.9559,1.9559,1.9558,1.9558,0 EURBHD,D,20240528,0.4094,0.4104,0.4093,0.4093,0 EURBRL,D,20240528,5.6161,5.6304,5.5912,5.6037,0 EURCAD,D,20240528,1.4803,1.4835,1.4803,1.4809,0 EURCHF,D,20240528,0.9919,0.9926,0.9883,0.99,0 EURCNH,D,20240528,7.8844,7.9082,7.8831,7.8831,0 EURCZK,D,20240528,24.6842,24.7131,24.6323,24.661,0 EURDKK,D,20240528,7.4612,7.4618,7.4595,7.4607,0 EURDZD,D,20240528,146.069,146.459,146.069,146.188,0 EUREGP,D,20240528,51.224,51.737,51.224,51.687,0 EURFJD,D,20240528,2.4206,2.4265,2.4186,2.4187,0 EURGBP,D,20240528,0.8505,0.8518,0.8496,0.8506,0 EURGMD,D,20240528,73.653,73.653,73.653,73.653,0 EURHKD,D,20240528,8.4798,8.5052,8.4763,8.4763,0 EURHUF,D,20240528,384.567,384.648,382.736,384.319,0 EURIDR,D,20240528,17454,17454,17454,17454,0 EURILS,D,20240528,3.9886,4.0085,3.9886,3.9997,0 EURINR,D,20240528,90.2885,90.5609,90.249,90.249,0 EURJOD,D,20240528,0.7698,0.7718,0.7698,0.7703,0 EURJPY,D,20240528,170.326,170.801,170.326,170.668,0 EURKRW,D,20240528,1477.9,1481,1475.8,1478.1,0 EURKWD,D,20240528,0.3333,0.3339,0.3333,0.3333,0 EURMKD,D,20240528,61.563,61.62,61.557,61.574,0 EURMUR,D,20240528,50.07,50.13,50.01,50.01,0 EURMXN,D,20240528,18.106,18.274,18.106,18.226,0 EURNOK,D,20240528,11.3921,11.4281,11.3844,11.4181,0 EURNZD,D,20240528,1.7646,1.7697,1.7624,1.7671,0 EUROMR,D,20240528,0.418,0.419,0.4179,0.4179,0 EURPHP,D,20240528,63.128,63.15,63.052,63.068,0 EURPKR,D,20240528,302.31,302.31,302.31,302.31,0 EURPLN,D,20240528,4.2612,4.2624,4.2471,4.2523,0 EURRON,D,20240528,4.9762,4.9763,4.9754,4.9757,0 EURRSD,D,20240528,117.146,117.148,117.142,117.143,0 EURRUB,D,20240528,96.6034,96.7775,95.8609,96.1263,0 EURSAR,D,20240528,4.073,4.0821,4.0728,4.0728,0 EURSEK,D,20240528,11.5238,11.5258,11.4497,11.4816,0 EURSGD,D,20240528,1.4649,1.467,1.4633,1.4638,0 EURTHB,D,20240528,39.729,39.875,39.729,39.76,0 EURTRY,D,20240528,34.8885,35.1077,34.8885,34.9999,0 EURTWD,D,20240528,34.928,35.056,34.928,34.935,0 EURUSD,D,20240528,1.0862,1.0889,1.0851,1.0851,0 EURYER,D,20240528,272.2,272.2,272.2,272.2,0 EURZAR,D,20240528,19.9529,20.0415,19.8359,19.8359,0 FJDGBP,D,20240528,0.3514,0.3514,0.3468,0.347,0 FJDUSD,D,20240528,0.4463,0.4463,0.4429,0.4429,0 GBPAED,D,20240528,4.6816,4.695,4.6816,4.6939,0 GBPALL,D,20240528,117.97,118.27,117.97,118.27,0 GBPARS,D,20240528,1141.113,1143.2431,1139.6761,1139.8989,0 GBPAUD,D,20240528,1.9188,1.9213,1.9154,1.9189,0 GBPBDT,D,20240528,149.69,149.93,149.69,149.93,0 GBPBGN,D,20240528,2.2984,2.2985,2.2968,2.2981,0 GBPBHD,D,20240528,0.4811,0.482,0.4811,0.4815,0 GBPBIF,D,20240528,3660.1,3667.6,3660.1,3667.6,0 GBPBMD,D,20240528,1.2805,1.2831,1.2786,1.2788,0 GBPBND,D,20240528,1.7203,1.722,1.7203,1.722,0 GBPBRL,D,20240528,6.6074,6.6159,6.5716,6.5861,0 GBPBWP,D,20240528,17.318,17.347,17.318,17.347,0 GBPCAD,D,20240528,1.7404,1.7441,1.7393,1.7413,0 GBPCHF,D,20240528,1.1664,1.1664,1.1622,1.164,0 GBPCLP,D,20240528,1152.67,1153.66,1143.63,1143.63,0 GBPCNH,D,20240528,9.273,9.297,9.265,9.27,0 GBPCNY,D,20240528,9.075,9.098,9.075,9.077,0 GBPCOP,D,20240528,4942.8,4944.9,4942.8,4944.9,0 GBPCRC,D,20240528,656.78,657.54,655.38,657.38,0 GBPCZK,D,20240528,29.021,29.022,28.935,28.992,0 GBPDJF,D,20240528,227.1,227.49,227.1,227.49,0 GBPDKK,D,20240528,8.773,8.783,8.759,8.771,0 GBPDZD,D,20240528,171.8,172.02,171.71,171.71,0 GBPEGP,D,20240528,60.2448,60.8471,60.2436,60.7304,0 GBPETB,D,20240528,72.741,73.41,72.741,73.41,0 GBPEUR,D,20240528,1.1757,1.1771,1.1739,1.1756,0 GBPFJD,D,20240528,2.8459,2.884,2.8459,2.8819,0 GBPGTQ,D,20240528,9.922,9.934,9.901,9.931,0 GBPHKD,D,20240528,9.972,9.998,9.963,9.965,0 GBPHNL,D,20240528,31.523,31.571,31.523,31.571,0 GBPHTG,D,20240528,169.332,169.53,168.98,169.486,0 GBPHUF,D,20240528,452.1,452.3,449.7,451.8,0 GBPIDR,D,20240528,20538,20586,20520,20569,0 GBPILS,D,20240528,4.6921,4.7089,4.6882,4.6924,0 GBPINR,D,20240528,106.1872,106.4602,106.1383,106.1659,0 GBPIQD,D,20240528,1671.1,1673.7,1671.1,1673.7,0 GBPISK,D,20240528,175.54,175.66,175.05,175.28,0 GBPJMD,D,20240528,198.93,198.93,198.59,198.61,0 GBPJOD,D,20240528,0.9032,0.9064,0.9032,0.9062,0 GBPJPY,D,20240528,200.297,200.679,200.161,200.662,0 GBPKES,D,20240528,166.4,166.8,166.4,166.8,0 GBPKRW,D,20240528,1739.1,1741,1733.1,1739.9,0 GBPKWD,D,20240528,0.3919,0.3922,0.3917,0.3917,0 GBPKZT,D,20240528,564.63,564.63,564.63,564.63,0 GBPLKR,D,20240528,383.29,385.81,383.29,385.81,0 GBPMAD,D,20240528,12.664,12.694,12.664,12.694,0 GBPMUR,D,20240528,58.872,58.897,58.751,58.76,0 GBPMWK,D,20240528,2211.6,2215.3,2211.6,2215.3,0 GBPMXN,D,20240528,21.289,21.471,21.277,21.43,0 GBPMYR,D,20240528,5.992,5.9953,5.992,5.9953,0 GBPNGN,D,20240528,1887.12,1893.98,1774.27,1774.61,0 GBPNIO,D,20240528,47.023,47.084,46.872,47.057,0 GBPNOK,D,20240528,13.394,13.4357,13.3691,13.4235,0 GBPNZD,D,20240528,2.0754,2.0793,2.0717,2.0774,0 GBPOMR,D,20240528,0.4915,0.4921,0.4914,0.4914,0 GBPPEN,D,20240528,4.781,4.7932,4.7751,4.792,0 GBPPGK,D,20240528,4.9592,4.9679,4.9592,4.9679,0 GBPPHP,D,20240528,74.236,74.479,73.948,74.039,0 GBPPLN,D,20240528,5.0099,5.0099,4.9877,4.999,0 GBPRON,D,20240528,5.8518,5.8542,5.843,5.8487,0 GBPRSD,D,20240528,137.76,137.76,137.58,137.68,0 GBPRUB,D,20240528,113.06,113.06,113.06,113.06,0 GBPSAR,D,20240528,4.7888,4.796,4.7881,4.7881,0 GBPSCR,D,20240528,17.804,18.626,17.649,17.975,0 GBPSEK,D,20240528,13.5476,13.5481,13.4541,13.4997,0 GBPSGD,D,20240528,1.7225,1.7241,1.7199,1.721,0 GBPSZL,D,20240528,23.436,23.492,23.436,23.492,0 GBPTHB,D,20240528,46.7,46.8,46.7,46.7,0 GBPTND,D,20240528,3.9665,3.9846,3.9665,3.9846,0 GBPTRY,D,20240528,41.0219,41.3661,41.0219,41.1552,0 GBPTTD,D,20240528,8.658,8.672,8.658,8.672,0 GBPTWD,D,20240528,41.067,41.19,41.041,41.069,0 GBPUAH,D,20240528,51.634,51.634,51.634,51.634,0 GBPUGX,D,20240528,4841,4869,4841,4869,0 GBPUSD,D,20240528,1.2772,1.28,1.2754,1.2757,0 GBPVND,D,20240528,32515,32528,32509,32509,0 GBPXAF,D,20240528,770.22,770.38,770.22,770.38,0 GBPXCD,D,20240528,3.4516,3.4586,3.4474,3.448,0 GBPXPF,D,20240528,141.39,141.69,140.49,140.56,0 GBPZAR,D,20240528,23.4639,23.5408,23.3174,23.3223,0 GHSUSD,D,20240528,0.0684,0.0684,0.0684,0.0684,0 GTQGBP,D,20240528,0.1008,0.101,0.1007,0.1007,0 HKDARS,D,20240528,114.447,114.4587,114.3506,114.3849,0 HKDAUD,D,20240528,0.1924,0.1927,0.1917,0.1926,0 HKDBRL,D,20240528,0.6624,0.6625,0.6583,0.6604,0 HKDCAD,D,20240528,0.1746,0.1748,0.1743,0.1747,0 HKDCHF,D,20240528,0.117,0.117,0.1163,0.1168,0 HKDCNY,D,20240528,0.9103,0.912,0.9101,0.9103,0 HKDDKK,D,20240528,0.8798,0.8802,0.8773,0.8802,0 HKDEUR,D,20240528,0.1179,0.118,0.1176,0.118,0 HKDGBP,D,20240528,0.1003,0.1004,0.1,0.1003,0 HKDIDR,D,20240528,2059.8,2063.9,2057.7,2063.9,0 HKDINR,D,20240528,10.6494,10.6522,10.6433,10.6451,0 HKDJPY,D,20240528,20.087,20.136,20.048,20.132,0 HKDKRW,D,20240528,174.42,174.61,173.67,174.58,0 HKDMXN,D,20240528,2.1351,2.1537,2.1296,2.1498,0 HKDMYR,D,20240528,0.6021,0.6021,0.6009,0.6009,0 HKDNZD,D,20240528,0.2082,0.2086,0.2075,0.2084,0 HKDPLN,D,20240528,0.5025,0.5025,0.4994,0.5016,0 HKDSEK,D,20240528,1.3585,1.3586,1.3471,1.3542,0 HKDSGD,D,20240528,0.1727,0.1727,0.1724,0.1727,0 HKDTHB,D,20240528,4.6862,4.692,4.679,4.687,0 HKDTWD,D,20240528,4.1189,4.1286,4.1115,4.121,0 HKDUSD,D,20240528,0.1281,0.1281,0.128,0.128,0 HKDZAR,D,20240528,2.3536,2.3596,2.3391,2.3404,0 HNLGBP,D,20240528,0.0317,0.0317,0.0317,0.0317,0 HTGGBP,D,20240528,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240528,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20240528,0.0194,0.0195,0.0194,0.0194,0 HUFEUR,D,20240528,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240528,0.0111,0.0111,0.0111,0.0111,0 HUFUSD,D,20240528,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240528,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240528,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240528,0.0004,0.0004,0.0004,0.0004,0 IDRHKD,D,20240528,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240528,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240528,0.0098,0.0098,0.0097,0.0098,0 IDRKRW,D,20240528,0.085,0.085,0.084,0.085,0 IDRMYR,D,20240528,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240528,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240528,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240528,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240528,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240528,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20240528,0.4089,0.4092,0.4072,0.409,0 ILSCAD,D,20240528,0.371,0.3714,0.3698,0.371,0 ILSCHF,D,20240528,0.2486,0.2486,0.2475,0.248,0 ILSJOD,D,20240528,0.193,0.1932,0.1923,0.1928,0 ILSJPY,D,20240528,42.697,42.759,42.559,42.759,0 ILSPLN,D,20240528,1.0685,1.0685,1.0626,1.0643,0 ILSSEK,D,20240528,2.8883,2.8897,2.8639,2.8705,0 ILSUSD,D,20240528,0.2722,0.2726,0.2713,0.2719,0 INRAUD,D,20240528,0.0181,0.0181,0.018,0.0181,0 INRCAD,D,20240528,0.0164,0.0164,0.0164,0.0164,0 INRCHF,D,20240528,0.011,0.011,0.0109,0.011,0 INRCNY,D,20240528,0.0855,0.0857,0.0855,0.0855,0 INREUR,D,20240528,0.0111,0.0111,0.011,0.0111,0 INRGBP,D,20240528,0.0094,0.0094,0.0094,0.0094,0 INRHKD,D,20240528,0.0939,0.094,0.0939,0.0939,0 INRJPY,D,20240528,1.886,1.891,1.883,1.891,0 INRKRW,D,20240528,16.377,16.393,16.312,16.377,0 INRMYR,D,20240528,0.0566,0.0566,0.0564,0.0564,0 INRNZD,D,20240528,0.0195,0.0196,0.0195,0.0196,0 INRSEK,D,20240528,0.1276,0.1276,0.1265,0.1272,0 INRTHB,D,20240528,0.44,0.4405,0.4394,0.4403,0 INRTWD,D,20240528,0.3868,0.3876,0.3863,0.3869,0 INRUSD,D,20240528,0.012,0.012,0.012,0.012,0 INRZAR,D,20240528,0.221,0.2216,0.2196,0.2198,0 IQDGBP,D,20240528,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240528,0.0066,0.0066,0.0066,0.0066,0 ISKDKK,D,20240528,0.0498,0.0499,0.0498,0.0499,0 ISKGBP,D,20240528,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240528,0.005,0.005,0.005,0.005,0 JODAED,D,20240528,5.1814,5.1861,5.1813,5.1816,0 JODEUR,D,20240528,1.299,1.299,1.2958,1.2986,0 JODILS,D,20240528,5.1823,5.1986,5.1766,5.1892,0 JODUSD,D,20240528,1.4108,1.4109,1.4107,1.4107,0 JPYAED,D,20240528,0.0234,0.0234,0.0234,0.0234,0 JPYARS,D,20240528,5.6961,5.7038,5.6811,5.6811,0 JPYAUD,D,20240528,0.0096,0.0096,0.0096,0.0096,0 JPYBRL,D,20240528,0.033,0.033,0.0328,0.0328,0 JPYCAD,D,20240528,0.0087,0.0087,0.0087,0.0087,0 JPYCHF,D,20240528,0.5821,0.5821,0.5798,0.5801,0 JPYCLP,D,20240528,5.7531,5.7532,5.7072,5.7074,0 JPYCNY,D,20240528,0.0453,0.0455,0.0452,0.0452,0 JPYCZK,D,20240528,0.1449,0.1449,0.1443,0.1445,0 JPYDKK,D,20240528,0.0438,0.0438,0.0437,0.0437,0 JPYEUR,D,20240528,0.0059,0.0059,0.0059,0.0059,0 JPYGBP,D,20240528,0.005,0.005,0.005,0.005,0 JPYHKD,D,20240528,0.0498,0.0499,0.0497,0.0497,0 JPYIDR,D,20240528,102.52,102.78,102.4,102.53,0 JPYILS,D,20240528,0.0234,0.0235,0.0234,0.0234,0 JPYINR,D,20240528,0.53,0.531,0.5289,0.5289,0 JPYKRW,D,20240528,8.6818,8.6856,8.6554,8.6697,0 JPYMXN,D,20240528,0.1063,0.1071,0.1062,0.1068,0 JPYMYR,D,20240528,0.03,0.03,0.0299,0.0299,0 JPYNOK,D,20240528,0.0669,0.067,0.0667,0.0669,0 JPYNZD,D,20240528,0.0104,0.0104,0.0103,0.0104,0 JPYPLN,D,20240528,0.025,0.025,0.0249,0.0249,0 JPYRUB,D,20240528,0.5638,0.5638,0.5638,0.5638,0 JPYSEK,D,20240528,0.0676,0.0676,0.0671,0.0673,0 JPYTHB,D,20240528,0.2333,0.2337,0.2328,0.2328,0 JPYTWD,D,20240528,0.2051,0.2055,0.2047,0.2047,0 JPYZAR,D,20240528,0.1172,0.1174,0.1162,0.1162,0 KESUSD,D,20240528,0.0077,0.0077,0.0077,0.0077,0 KESZAR,D,20240528,0.1407,0.1407,0.1407,0.1407,0 KMFUSD,D,20240528,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240528,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240528,0.0038,0.0038,0.0038,0.0038,0 KRWCAD,D,20240528,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240528,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240528,0.0052,0.0053,0.0052,0.0052,0 KRWEUR,D,20240528,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240528,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240528,0.0057,0.0058,0.0057,0.0057,0 KRWIDR,D,20240528,11.8061,11.8717,11.794,11.8301,0 KRWINR,D,20240528,0.0611,0.0613,0.061,0.061,0 KRWJPY,D,20240528,0.115,0.116,0.115,0.115,0 KRWMYR,D,20240528,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240528,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240528,0.065,0.065,0.065,0.065,0 KRWSEK,D,20240528,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20240528,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240528,0.0269,0.027,0.0268,0.0269,0 KRWTWD,D,20240528,0.0236,0.0237,0.0236,0.0236,0 KRWZAR,D,20240528,0.0135,0.0136,0.0134,0.0134,0 KWDAED,D,20240528,11.969,11.984,11.969,11.973,0 KWDGBP,D,20240528,2.5516,2.5537,2.5495,2.5537,0 KWDUSD,D,20240528,3.2586,3.2605,3.2586,3.2601,0 KZTGBP,D,20240528,0.0018,0.0018,0.0018,0.0018,0 LKRUSD,D,20240528,0.0033,0.0033,0.0033,0.0033,0 MADGBP,D,20240528,0.079,0.079,0.0789,0.0789,0 MADUSD,D,20240528,0.1008,0.1008,0.1008,0.1008,0 MDLEUR,D,20240528,0.0521,0.0522,0.0519,0.0522,0 MDLUSD,D,20240528,0.0565,0.0565,0.0564,0.0565,0 MKDUSD,D,20240528,0.0177,0.0177,0.0176,0.0176,0 MUREUR,D,20240528,0.02,0.02,0.02,0.02,0 MURGBP,D,20240528,0.017,0.0171,0.017,0.017,0 MURUSD,D,20240528,0.0217,0.0218,0.0217,0.0217,0 MURZAR,D,20240528,0.3987,0.3992,0.3982,0.3982,0 MWKGBP,D,20240528,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240528,53.6154,53.6636,53.164,53.2038,0 MXNAUD,D,20240528,0.0901,0.0901,0.0893,0.0896,0 MXNBRL,D,20240528,0.3105,0.3105,0.3071,0.3071,0 MXNCAD,D,20240528,0.0817,0.0819,0.0811,0.0813,0 MXNCHF,D,20240528,0.0548,0.0548,0.0542,0.0543,0 MXNCZK,D,20240528,1.3628,1.3628,1.3493,1.3529,0 MXNDKK,D,20240528,0.412,0.4121,0.4083,0.4093,0 MXNEUR,D,20240528,0.0552,0.0552,0.0547,0.0549,0 MXNGBP,D,20240528,0.047,0.047,0.0466,0.0467,0 MXNHKD,D,20240528,0.4683,0.4695,0.4643,0.465,0 MXNJPY,D,20240528,9.407,9.42,9.34,9.363,0 MXNSGD,D,20240528,0.0809,0.081,0.0801,0.0803,0 MXNUSD,D,20240528,0.06,0.0601,0.0594,0.0595,0 MXNZAR,D,20240528,1.1023,1.1049,1.0831,1.0884,0 MYRAUD,D,20240528,0.3197,0.3201,0.3191,0.3198,0 MYRCAD,D,20240528,0.29,0.2906,0.29,0.2901,0 MYRCHF,D,20240528,0.1943,0.1945,0.1936,0.1939,0 MYRCNY,D,20240528,1.5123,1.5171,1.5123,1.5126,0 MYRDKK,D,20240528,1.4625,1.4634,1.4619,1.4621,0 MYREUR,D,20240528,0.196,0.196,0.1959,0.1959,0 MYRGBP,D,20240528,0.1669,0.1669,0.1668,0.1668,0 MYRHKD,D,20240528,1.6615,1.6665,1.6603,1.6603,0 MYRIDR,D,20240528,3423.5,3434.4,3423.5,3434.4,0 MYRINR,D,20240528,17.692,17.742,17.677,17.677,0 MYRJPY,D,20240528,33.376,33.452,33.37,33.434,0 MYRKRW,D,20240528,289.99,290.59,289.02,290.22,0 MYRNZD,D,20240528,0.346,0.3469,0.3456,0.3469,0 MYRSGD,D,20240528,0.287,0.2874,0.2866,0.2867,0 MYRTHB,D,20240528,7.7836,7.8123,7.7836,7.7957,0 MYRTWD,D,20240528,6.8357,6.8704,6.8357,6.8582,0 MYRUSD,D,20240528,0.2128,0.2131,0.2128,0.2131,0 MYRZAR,D,20240528,3.9093,3.9267,3.8856,3.8863,0 NGNGBP,D,20240528,0.0005,0.0006,0.0005,0.0006,0 NGNJPY,D,20240528,0.1061,0.1131,0.1058,0.1131,0 NIOGBP,D,20240528,0.0213,0.0213,0.0212,0.0213,0 NOKCAD,D,20240528,0.1299,0.1302,0.1296,0.1297,0 NOKCHF,D,20240528,8.704,8.714,8.669,8.672,0 NOKDKK,D,20240528,0.6549,0.6554,0.6528,0.6534,0 NOKEUR,D,20240528,0.0878,0.0878,0.0875,0.0876,0 NOKGBP,D,20240528,0.0747,0.0748,0.0744,0.0745,0 NOKINR,D,20240528,7.9287,7.9518,7.9114,7.9114,0 NOKJPY,D,20240528,14.9589,14.9865,14.9325,14.9473,0 NOKPLN,D,20240528,0.3741,0.3742,0.3722,0.3724,0 NOKSEK,D,20240528,1.0123,1.0124,1.004,1.0061,0 NOKUSD,D,20240528,0.0954,0.0956,0.095,0.095,0 NOKZAR,D,20240528,1.752,1.757,1.7369,1.7376,0 NZDAED,D,20240528,2.2591,2.2646,2.2574,2.2574,0 NZDAUD,D,20240528,0.9242,0.9254,0.923,0.9237,0 NZDCAD,D,20240528,0.8384,0.8406,0.8377,0.8379,0 NZDCHF,D,20240528,0.5618,0.5624,0.5598,0.5602,0 NZDCNH,D,20240528,4.465,4.482,4.459,4.46,0 NZDCNY,D,20240528,4.3711,4.3871,4.3697,4.3697,0 NZDCZK,D,20240528,13.979,14.006,13.932,13.952,0 NZDDKK,D,20240528,4.2258,4.2335,4.2164,4.2208,0 NZDEUR,D,20240528,0.5664,0.5674,0.5651,0.5658,0 NZDGBP,D,20240528,0.4816,0.4827,0.4809,0.4812,0 NZDHKD,D,20240528,4.8026,4.8192,4.7945,4.7957,0 NZDHUF,D,20240528,217.8,218.09,216.77,217.5,0 NZDIDR,D,20240528,9892,9920.9,9886.5,9899.4,0 NZDINR,D,20240528,51.141,51.309,51.055,51.067,0 NZDJPY,D,20240528,96.479,96.74,96.464,96.556,0 NZDKRW,D,20240528,837.58,839,835.59,837.33,0 NZDMXN,D,20240528,10.2514,10.3335,10.2514,10.3125,0 NZDMYR,D,20240528,2.8842,2.8912,2.8842,2.8862,0 NZDNOK,D,20240528,6.4499,6.4715,6.4437,6.4597,0 NZDPLN,D,20240528,2.4129,2.4162,2.4028,2.4058,0 NZDSEK,D,20240528,6.5276,6.5349,6.483,6.4953,0 NZDSGD,D,20240528,0.8296,0.8311,0.8276,0.8281,0 NZDTHB,D,20240528,22.498,22.576,22.464,22.477,0 NZDTRY,D,20240528,19.7567,19.8779,19.7567,19.802,0 NZDTWD,D,20240528,19.752,19.856,19.752,19.764,0 NZDUSD,D,20240528,0.6152,0.617,0.6138,0.6139,0 NZDZAR,D,20240528,11.3009,11.3529,11.2219,11.2237,0 OMRAED,D,20240528,9.5428,9.5439,9.5425,9.5426,0 OMRGBP,D,20240528,2.0345,2.0354,2.0318,2.0354,0 OMRUSD,D,20240528,2.5981,2.5984,2.5979,2.598,0 OMRZAR,D,20240528,47.7073,47.8904,47.294,47.4873,0 PENGBP,D,20240528,0.2092,0.2094,0.2086,0.2087,0 PGKGBP,D,20240528,0.2017,0.2017,0.2014,0.2014,0 PHPDKK,D,20240528,0.1182,0.1185,0.1176,0.1185,0 PHPGBP,D,20240528,0.0135,0.0135,0.0134,0.0135,0 PHPJPY,D,20240528,2.6987,2.71,2.6904,2.7098,0 PHPUSD,D,20240528,0.0172,0.0173,0.0171,0.0172,0 PKRZAR,D,20240528,0.066,0.0663,0.0655,0.0655,0 PLNCHF,D,20240528,0.2328,0.2334,0.2324,0.2328,0 PLNCZK,D,20240528,5.794,5.807,5.789,5.799,0 PLNDKK,D,20240528,1.7513,1.7569,1.7507,1.7543,0 PLNEUR,D,20240528,0.2347,0.2355,0.2346,0.2352,0 PLNGBP,D,20240528,0.1996,0.2005,0.1996,0.2,0 PLNHUF,D,20240528,90.275,90.474,90.085,90.396,0 PLNILS,D,20240528,0.936,0.9412,0.936,0.9397,0 PLNJPY,D,20240528,39.986,40.197,39.986,40.13,0 PLNNOK,D,20240528,2.6732,2.6869,2.6723,2.6848,0 PLNSEK,D,20240528,2.7053,2.7055,2.6919,2.7001,0 PLNUSD,D,20240528,0.255,0.2564,0.255,0.2552,0 QARAED,D,20240528,1.0073,1.0098,1.0052,1.0052,0 QARZAR,D,20240528,5.0387,5.0612,4.9977,4.9984,0 RONCHF,D,20240528,0.1994,0.1994,0.1986,0.199,0 RONGBP,D,20240528,0.1709,0.1712,0.1708,0.171,0 RONUSD,D,20240528,0.2183,0.2188,0.2181,0.2181,0 RSDUSD,D,20240528,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240528,0.01,0.0103,0.0099,0.0103,0 RUBGBP,D,20240528,0.0088,0.0088,0.0088,0.0088,0 RUBJPY,D,20240528,1.7738,1.7738,1.7738,1.7738,0 RUBKRW,D,20240528,15.374,15.374,15.374,15.374,0 RUBPLN,D,20240528,0.0441,0.0444,0.0439,0.0442,0 RUBUSD,D,20240528,0.0113,0.0113,0.0113,0.0113,0 SAREUR,D,20240528,0.2455,0.2455,0.245,0.2455,0 SARUSD,D,20240528,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240528,0.0562,0.0568,0.0539,0.0559,0 SCRUSD,D,20240528,0.0721,0.0728,0.0689,0.0718,0 SEKAUD,D,20240528,0.1416,0.1425,0.1415,0.1421,0 SEKCAD,D,20240528,0.1284,0.1295,0.1284,0.129,0 SEKCHF,D,20240528,8.6,8.65,8.6,8.62,0 SEKCZK,D,20240528,2.1417,2.1533,2.1415,2.1469,0 SEKDKK,D,20240528,0.6474,0.6517,0.6474,0.6498,0 SEKEUR,D,20240528,0.0868,0.0873,0.0868,0.0871,0 SEKGBP,D,20240528,0.0738,0.0743,0.0738,0.0741,0 SEKILS,D,20240528,0.3462,0.3491,0.3462,0.3476,0 SEKINR,D,20240528,7.8348,7.9035,7.8348,7.8627,0 SEKJPY,D,20240528,14.782,14.8995,14.782,14.8649,0 SEKNOK,D,20240528,0.9881,0.996,0.9881,0.9937,0 SEKPLN,D,20240528,0.3696,0.3715,0.3696,0.3704,0 SEKUSD,D,20240528,0.0942,0.095,0.0942,0.0944,0 SEKZAR,D,20240528,1.7316,1.7471,1.7224,1.727,0 SGDAED,D,20240528,2.723,2.726,2.723,2.723,0 SGDARS,D,20240528,662.4851,663.3316,662.4387,662.4569,0 SGDAUD,D,20240528,1.1141,1.116,1.1116,1.1152,0 SGDBRL,D,20240528,3.835,3.8394,3.8152,3.8251,0 SGDCAD,D,20240528,1.0107,1.0125,1.0104,1.0118,0 SGDCHF,D,20240528,0.6771,0.6771,0.6744,0.6764,0 SGDCNY,D,20240528,5.2693,5.2832,5.2693,5.2733,0 SGDDKK,D,20240528,5.0938,5.0983,5.0865,5.0972,0 SGDEUR,D,20240528,0.6827,0.6833,0.6817,0.6832,0 SGDGBP,D,20240528,0.5806,0.5814,0.58,0.5811,0 SGDHKD,D,20240528,5.7894,5.7994,5.7886,5.7911,0 SGDIDR,D,20240528,11922.2,11954.3,11918.7,11952.8,0 SGDINR,D,20240528,61.636,61.753,61.636,61.653,0 SGDJPY,D,20240528,116.32,116.624,116.292,116.601,0 SGDKRW,D,20240528,1009.33,1011.75,1006.75,1010.93,0 SGDMXN,D,20240528,12.3585,12.479,12.348,12.4526,0 SGDMYR,D,20240528,3.483,3.483,3.4806,3.4821,0 SGDNZD,D,20240528,1.205,1.2084,1.2032,1.2075,0 SGDPLN,D,20240528,2.9086,2.9086,2.8953,2.9057,0 SGDSEK,D,20240528,7.8686,7.8686,7.8108,7.8453,0 SGDTHB,D,20240528,27.12,27.185,27.12,27.141,0 SGDTWD,D,20240528,23.812,23.917,23.812,23.888,0 SGDUSD,D,20240528,0.7416,0.7425,0.7413,0.7414,0 SGDZAR,D,20240528,13.6214,13.6742,13.5025,13.5515,0 SZLCHF,D,20240528,0.0498,0.0498,0.0495,0.0495,0 SZLGBP,D,20240528,0.0427,0.0427,0.0426,0.0426,0 SZLUSD,D,20240528,0.0544,0.0544,0.0544,0.0544,0 THBAUD,D,20240528,0.0411,0.0411,0.0409,0.0411,0 THBCAD,D,20240528,0.0373,0.0373,0.0372,0.0373,0 THBCHF,D,20240528,0.025,0.025,0.0248,0.0249,0 THBCNY,D,20240528,0.1943,0.1948,0.1942,0.1943,0 THBEUR,D,20240528,0.0252,0.0252,0.0251,0.0252,0 THBGBP,D,20240528,0.0214,0.0214,0.0214,0.0214,0 THBHKD,D,20240528,0.2135,0.2138,0.2131,0.2132,0 THBIDR,D,20240528,439.59,440.618,438.919,440.213,0 THBINR,D,20240528,2.2734,2.2782,2.2696,2.2722,0 THBJPY,D,20240528,4.2892,4.2961,4.2797,4.2961,0 THBKRW,D,20240528,37.214,37.284,37.08,37.176,0 THBMYR,D,20240528,0.1284,0.1284,0.1282,0.1284,0 THBNZD,D,20240528,0.0444,0.0445,0.0443,0.0444,0 THBSGD,D,20240528,0.0369,0.0369,0.0368,0.0368,0 THBTWD,D,20240528,0.8778,0.8813,0.8775,0.8788,0 THBUSD,D,20240528,0.0274,0.0274,0.0273,0.0273,0 THBZAR,D,20240528,0.5024,0.5032,0.499,0.499,0 TNDGBP,D,20240528,0.2521,0.2521,0.251,0.251,0 TNDUSD,D,20240528,0.3213,0.3213,0.3213,0.3213,0 TRYCHF,D,20240528,0.0284,0.0284,0.0281,0.0283,0 TRYDKK,D,20240528,0.2139,0.2139,0.2115,0.2132,0 TRYJPY,D,20240528,4.883,4.884,4.847,4.877,0 TRYPLN,D,20240528,0.1221,0.1221,0.1208,0.1215,0 TRYUSD,D,20240528,0.0311,0.0311,0.0308,0.031,0 TRYZAR,D,20240528,0.5721,0.5724,0.564,0.567,0 TTDGBP,D,20240528,0.1155,0.1155,0.1154,0.1154,0 TWDAUD,D,20240528,0.0468,0.0468,0.0465,0.0467,0 TWDCAD,D,20240528,0.0424,0.0424,0.0423,0.0424,0 TWDCHF,D,20240528,0.0284,0.0284,0.0282,0.0284,0 TWDCNY,D,20240528,0.2211,0.2216,0.2207,0.2208,0 TWDDKK,D,20240528,0.2139,0.2139,0.2128,0.2136,0 TWDGBP,D,20240528,0.0244,0.0244,0.0243,0.0244,0 TWDHKD,D,20240528,0.2431,0.2432,0.2422,0.2423,0 TWDIDR,D,20240528,500.75,501.35,499.29,500.79,0 TWDINR,D,20240528,2.5892,2.5905,2.58,2.5847,0 TWDJPY,D,20240528,4.884,4.886,4.867,4.886,0 TWDKRW,D,20240528,42.368,42.379,42.184,42.351,0 TWDMYR,D,20240528,0.1462,0.1462,0.1458,0.1458,0 TWDNZD,D,20240528,0.0506,0.0506,0.0504,0.0506,0 TWDSEK,D,20240528,0.3303,0.3303,0.3269,0.3286,0 TWDSGD,D,20240528,0.042,0.042,0.0418,0.0419,0 TWDTHB,D,20240528,1.1391,1.1391,1.1351,1.1383,0 TWDUSD,D,20240528,0.0311,0.0311,0.031,0.031,0 TWDZAR,D,20240528,0.5723,0.5727,0.567,0.5671,0 TZSZAR,D,20240528,0.0071,0.0071,0.007,0.007,0 UAHDKK,D,20240528,0.1704,0.1704,0.1697,0.1697,0 UAHUSD,D,20240528,0.0248,0.0248,0.0248,0.0248,0 USDAED,D,20240528,3.673,3.673,3.673,3.673,0 USDAFN,D,20240528,71.827,71.827,71.776,71.776,0 USDALL,D,20240528,92.493,92.51,92.493,92.51,0 USDAMD,D,20240528,387.76,387.76,387.41,387.49,0 USDARS,D,20240528,893.4912,893.6219,893.2133,893.4933,0 USDAUD,D,20240528,1.5024,1.5055,1.497,1.5047,0 USDAWG,D,20240528,1.801,1.801,1.801,1.801,0 USDBGN,D,20240528,1.8011,1.8011,1.7965,1.8009,0 USDBHD,D,20240528,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20240528,2869.6,2869.6,2868.3,2869.4,0 USDBND,D,20240528,1.3488,1.3488,1.347,1.347,0 USDBRL,D,20240528,5.1731,5.1836,5.135,5.1631,0 USDBWP,D,20240528,13.5779,13.5779,13.5661,13.5688,0 USDBZD,D,20240528,2.0157,2.0157,2.0141,2.0145,0 USDCAD,D,20240528,1.3628,1.3654,1.3615,1.3649,0 USDCDF,D,20240528,2812.5,2812.5,2812.5,2812.5,0 USDCHF,D,20240528,0.9133,0.9133,0.9086,0.9123,0 USDCLP,D,20240528,901,901.03,896.95,896.99,0 USDCNH,D,20240528,7.2586,7.2648,7.2573,7.2648,0 USDCNY,D,20240528,7.2451,7.2453,7.2451,7.2453,0 USDCOP,D,20240528,3870.6,3870.6,3843.8,3847.7,0 USDCRC,D,20240528,514.26,514.26,513.9,513.9,0 USDCVE,D,20240528,101.513,101.513,101.513,101.513,0 USDCZK,D,20240528,22.7272,22.728,22.6294,22.7271,0 USDDJF,D,20240528,178.05,178.05,177.88,177.92,0 USDDKK,D,20240528,6.8692,6.8754,6.8525,6.8754,0 USDDOP,D,20240528,58.892,58.896,58.892,58.896,0 USDDZD,D,20240528,134.523,134.566,134.483,134.533,0 USDEGP,D,20240528,47.1648,47.607,47.164,47.6051,0 USDETB,D,20240528,57.031,57.423,57.031,57.423,0 USDEUR,D,20240528,0.9207,0.9216,0.9184,0.9216,0 USDFJD,D,20240528,2.243,2.2579,2.243,2.2579,0 USDGBP,D,20240528,0.7829,0.784,0.7812,0.7839,0 USDGHS,D,20240528,14.6302,14.6302,14.6302,14.6302,0 USDGMD,D,20240528,67.75,67.75,67.75,67.75,0 USDGNF,D,20240528,8596.8,8596.8,8590.5,8592.1,0 USDGTQ,D,20240528,7.7682,7.7682,7.7682,7.7682,0 USDHKD,D,20240528,7.807,7.8126,7.8056,7.8126,0 USDHNL,D,20240528,24.712,24.712,24.691,24.696,0 USDHTG,D,20240528,132.588,132.588,132.5,132.5,0 USDHUF,D,20240528,354.069,354.297,351.699,354.297,0 USDIDR,D,20240528,16080,16119,16066,16119,0 USDILS,D,20240528,3.6731,3.6834,3.67,3.678,0 USDINR,D,20240528,83.1464,83.2248,83.1027,83.1954,0 USDIQD,D,20240528,1310,1310,1308.9,1309.2,0 USDIRR,D,20240528,42062.5,42062.5,42062.5,42062.5,0 USDISK,D,20240528,137.468,137.468,137.052,137.403,0 USDJOD,D,20240528,0.7088,0.7089,0.7088,0.7089,0 USDJPY,D,20240528,156.835,157.286,156.587,157.286,0 USDKES,D,20240528,132.733,132.77,132.307,132.307,0 USDKHR,D,20240528,4078.3,4078.3,4077.1,4077.9,0 USDKMF,D,20240528,454.2,454.2,454.2,454.2,0 USDKRW,D,20240528,1359.69,1364.2,1355.68,1361.69,0 USDKWD,D,20240528,0.3069,0.3069,0.3067,0.3067,0 USDKZT,D,20240528,442.05,442.05,441.57,441.65,0 USDLAK,D,20240528,21414.04,21414.04,21414.04,21414.04,0 USDLBP,D,20240528,89552,89552,89552,89552,0 USDLKR,D,20240528,300.52,301.78,300.51,301.78,0 USDLYD,D,20240528,4.8452,4.8452,4.8414,4.8423,0 USDMAD,D,20240528,9.9305,9.9305,9.9305,9.9305,0 USDMDL,D,20240528,17.721,17.721,17.696,17.699,0 USDMKD,D,20240528,56.694,56.694,56.597,56.628,0 USDMOP,D,20240528,8.043,8.043,8.039,8.041,0 USDMUR,D,20240528,46.109,46.11,45.964,46.018,0 USDMWK,D,20240528,1733.95,1733.95,1732.78,1732.78,0 USDMXN,D,20240528,16.6653,16.8234,16.6347,16.7925,0 USDMYR,D,20240528,4.7006,4.7006,4.6933,4.6943,0 USDNGN,D,20240528,1482.63,1482.63,1390.96,1390.96,0 USDNIO,D,20240528,36.8157,36.8157,36.8157,36.8157,0 USDNOK,D,20240528,10.483,10.5289,10.4664,10.5231,0 USDNPR,D,20240528,132.942,132.942,132.942,132.942,0 USDNZD,D,20240528,1.625,1.6293,1.6207,1.6279,0 USDOMR,D,20240528,0.3849,0.3849,0.3849,0.3849,0 USDPEN,D,20240528,3.7435,3.746,3.7435,3.746,0 USDPGK,D,20240528,3.8887,3.8887,3.8851,3.8862,0 USDPHP,D,20240528,58.1304,58.2825,57.8908,58.0392,0 USDPKR,D,20240528,278.3141,278.3141,278.3141,278.3141,0 USDPLN,D,20240528,3.9219,3.9219,3.9008,3.9205,0 USDPYG,D,20240528,7523.3,7524.8,7523.3,7524.8,0 USDRON,D,20240528,4.581,4.5845,4.5699,4.5845,0 USDRSD,D,20240528,107.873,107.889,107.645,107.889,0 USDRUB,D,20240528,88.58,88.58,88.58,88.58,0 USDRWF,D,20240528,1305.5,1305.5,1295.92,1295.92,0 USDSAR,D,20240528,3.7505,3.7507,3.7505,3.7506,0 USDSCR,D,20240528,13.9561,14.5704,13.809,14.1751,0 USDSEK,D,20240528,10.6101,10.6101,10.5232,10.5775,0 USDSGD,D,20240528,1.3484,1.3491,1.3467,1.3487,0 USDSOS,D,20240528,571.5,571.5,571.5,571.5,0 USDSZL,D,20240528,18.3747,18.3747,18.3717,18.3717,0 USDTHB,D,20240528,36.5676,36.6434,36.5301,36.6281,0 USDTND,D,20240528,3.1128,3.1128,3.1128,3.1128,0 USDTRY,D,20240528,32.1163,32.3056,32.1112,32.2517,0 USDTWD,D,20240528,32.1068,32.2464,32.102,32.189,0 USDTZS,D,20240528,2605,2605,2604.1,2605,0 USDUAH,D,20240528,40.318,40.387,40.318,40.387,0 USDUYU,D,20240528,38.5,38.5,38.466,38.474,0 USDUZS,D,20240528,12705.5,12705.5,12669.6,12674.4,0 USDVND,D,20240528,25467.41,25467.41,25452.5,25452.54,0 USDXAF,D,20240528,603.87,603.87,602.59,602.59,0 USDXOF,D,20240528,603.89,603.89,602.61,602.61,0 USDXPF,D,20240528,110.2,110.2,110.2,110.2,0 USDYER,D,20240528,250.38,250.38,250.37,250.37,0 USDZAR,D,20240528,18.3704,18.4306,18.204,18.2839,0 UYUEUR,D,20240528,0.0239,0.0239,0.0239,0.0239,0 UYUUSD,D,20240528,0.026,0.026,0.0259,0.0259,0 VNDJPY,D,20240528,0.0062,0.0062,0.0062,0.0062,0 VNDXAF,D,20240528,0.0238,0.0238,0.0237,0.0237,0 XAGARS,D,20240528,28268.64,28684.38,28036.06,28684.38,0 XAGAUD,D,20240528,47.56,48.32,47,48.26,0 XAGBRL,D,20240528,163.73,165.79,162.25,165.79,0 XAGCAD,D,20240528,43.1191,43.8151,42.7579,43.8151,0 XAGCNY,D,20240528,229.22,232.21,223.03,228.34,0 XAGEUR,D,20240528,29.14,29.61,28.78,29.59,0 XAGGBP,D,20240528,24.78,25.17,24.51,25.17,0 XAGHKD,D,20240528,246.9927,250.7787,244.9873,250.7787,0 XAGINR,D,20240528,2630.58,2671.44,2609.27,2671.44,0 XAGJPY,D,20240528,4963.69,5049.93,4918.56,5049.93,0 XAGKRW,D,20240528,43058.23,43761.28,42623.65,43761.28,0 XAGMXN,D,20240528,527.27,539.17,523.24,539.17,0 XAGRUB,D,20240528,2814.86,2843.77,2772.71,2843.77,0 XAGSAR,D,20240528,118.71,120.44,117.62,120.44,0 XAGTRY,D,20240528,1015.9327,1035.1482,1009.6919,1035.1482,0 XAGUSD,D,20240528,31.644,32.111,31.361,32.111,0 XAGZAR,D,20240528,581.18,587.01,576.56,586.24,0 XAUARS,D,20240528,2101642.7,2109587.5,2092292,2107638,0 XAUAUD,D,20240528,3534,3551.4,3514.8,3547.9,0 XAUBRL,D,20240528,12168.7,12190.3,12105.8,12176.4,0 XAUCAD,D,20240528,3205.63,3222.02,3190.62,3218.95,0 XAUCNY,D,20240528,17037.3,17091.3,16644.5,16774.1,0 XAUEUR,D,20240528,2165.56,2174.98,2152.78,2173.29,0 XAUGBP,D,20240528,1841.7,1850.5,1833.2,1848.9,0 XAUHKD,D,20240528,18364.039,18445.412,18284.72,18425.527,0 XAUINR,D,20240528,195566.9,196449.4,194737.1,196256.1,0 XAUJPY,D,20240528,368979.1,371155.1,367377.6,371155.1,0 XAUMXN,D,20240528,39199.57,39664.3,39076.15,39613.16,0 XAURUB,D,20240528,209270.31,209526.36,206544.72,208935.31,0 XAUSAR,D,20240528,8822.4,8855.8,8781.8,8847.2,0 XAUTHB,D,20240528,86032,86420,85670,86404,0 XAUTRY,D,20240528,75583.93,76163.25,75423,76098.72,0 XAUUSD,D,20240528,2352.39,2361.81,2341.1,2359.01,0 XAUZAR,D,20240528,43207.2,43277.9,42977.9,43134,0 XCDGBP,D,20240528,0.2897,0.2901,0.2891,0.2901,0 XPFGBP,D,20240528,0.0071,0.0071,0.0071,0.0071,0 YERUSD,D,20240528,0.004,0.004,0.004,0.004,0 ZARAED,D,20240528,0.1999,0.2018,0.1993,0.2009,0 ZARARS,D,20240528,48.6402,48.8815,48.5309,48.8542,0 ZARAUD,D,20240528,0.0818,0.0823,0.0815,0.0823,0 ZARBRL,D,20240528,0.2818,0.2823,0.2809,0.2822,0 ZARBWP,D,20240528,0.7392,0.7446,0.7359,0.7446,0 ZARCAD,D,20240528,0.0742,0.0747,0.0739,0.0747,0 ZARCHF,D,20240528,0.0497,0.0499,0.0494,0.0499,0 ZARCNY,D,20240528,0.387,0.3886,0.3868,0.3886,0 ZARCYP,D,20240528,0.0293,0.0295,0.0292,0.0295,0 ZARDKK,D,20240528,0.374,0.3774,0.3722,0.376,0 ZAREUR,D,20240528,0.0501,0.0504,0.0499,0.0504,0 ZARGBP,D,20240528,0.0426,0.0429,0.0425,0.0429,0 ZARHKD,D,20240528,0.4249,0.4285,0.4238,0.4273,0 ZARIDR,D,20240528,875.2,882.2,872.8,881.9,0 ZARINR,D,20240528,4.5273,4.5549,4.5138,4.5496,0 ZARJPY,D,20240528,8.538,8.605,8.516,8.605,0 ZARKES,D,20240528,7.103,7.108,7.103,7.108,0 ZARKRW,D,20240528,74.0964,74.665,73.8577,74.4773,0 ZARMUR,D,20240528,2.5107,2.5139,2.5076,2.5139,0 ZARMXN,D,20240528,0.9072,0.9232,0.9051,0.9185,0 ZARMYR,D,20240528,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240528,0.5703,0.5769,0.5695,0.5755,0 ZARNZD,D,20240528,0.0885,0.0891,0.0881,0.0891,0 ZAROMR,D,20240528,0.0209,0.0212,0.0209,0.0211,0 ZARPHP,D,20240528,3.1643,3.1792,3.143,3.1728,0 ZARPKR,D,20240528,15.15,15.265,15.083,15.265,0 ZARPLN,D,20240528,0.2134,0.2145,0.2121,0.2145,0 ZARSEK,D,20240528,0.5775,0.5809,0.5724,0.5785,0 ZARSGD,D,20240528,0.0734,0.074,0.0731,0.0738,0 ZARTHB,D,20240528,1.9908,2.0041,1.9882,2.0041,0 ZARTRY,D,20240528,1.7472,1.7725,1.7467,1.7636,0 ZARTWD,D,20240528,1.7482,1.768,1.7463,1.7605,0 ZARUSD,D,20240528,0.0544,0.0549,0.0543,0.0547,0