,,,,,,, AEDAUD,D,20240527,0.4108,0.4108,0.4102,0.4102,0 AEDCAD,D,20240527,0.3721,0.3721,0.3719,0.3719,0 AEDCHF,D,20240527,0.2488,0.249,0.2488,0.2489,0 AEDDKK,D,20240527,1.8725,1.8725,1.8703,1.8707,0 AEDEUR,D,20240527,0.251,0.251,0.2507,0.2507,0 AEDGBP,D,20240527,0.2138,0.2138,0.2136,0.2136,0 AEDINR,D,20240527,22.613,22.627,22.613,22.627,0 AEDJPY,D,20240527,42.758,42.758,42.719,42.719,0 AEDNOK,D,20240527,2.8834,2.8834,2.8579,2.8579,0 AEDNZD,D,20240527,0.445,0.445,0.4441,0.4441,0 AEDSAR,D,20240527,1.0211,1.0213,1.021,1.0211,0 AEDSEK,D,20240527,2.9061,2.9061,2.8896,2.8896,0 AEDUSD,D,20240527,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240527,5.0146,5.0279,4.9844,4.9995,0 ALLGBP,D,20240527,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240527,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240527,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240527,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240527,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240527,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240527,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240527,0.0088,0.0088,0.0087,0.0087,0 ARSJPY,D,20240527,0.176,0.176,0.176,0.176,0 ARSMXN,D,20240527,0.0187,0.0188,0.0186,0.0187,0 ARSSGD,D,20240527,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240527,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240527,0.0207,0.0207,0.0205,0.0206,0 AUDAED,D,20240527,2.43,2.44,2.43,2.44,0 AUDARS,D,20240527,589.4099,594.8058,589.3939,594.735,0 AUDBRL,D,20240527,3.4278,3.4458,3.4278,3.4429,0 AUDCAD,D,20240527,0.9058,0.9081,0.9058,0.907,0 AUDCHF,D,20240527,0.606,0.6087,0.606,0.6078,0 AUDCNH,D,20240527,4.8119,4.8342,4.8119,4.8322,0 AUDCNY,D,20240527,4.7105,4.7301,4.7105,4.7301,0 AUDCZK,D,20240527,15.048,15.165,15.048,15.13,0 AUDDKK,D,20240527,4.5578,4.5781,4.5578,4.5729,0 AUDEUR,D,20240527,0.6109,0.6136,0.6109,0.6129,0 AUDFJD,D,20240527,1.4969,1.5026,1.4829,1.4829,0 AUDGBP,D,20240527,0.5203,0.5215,0.5203,0.5212,0 AUDHKD,D,20240527,5.1776,5.2001,5.1776,5.1966,0 AUDHUF,D,20240527,234.72,236.08,234.56,235.65,0 AUDIDR,D,20240527,10633.8,10705.8,10626,10704.3,0 AUDILS,D,20240527,2.4231,2.4488,2.4231,2.4454,0 AUDINR,D,20240527,55.054,55.343,55.051,55.338,0 AUDJPY,D,20240527,103.88,104.473,103.866,104.438,0 AUDKRW,D,20240527,905.36,907.01,904.6,905.17,0 AUDMXN,D,20240527,11.0518,11.1236,11.0459,11.0925,0 AUDMYR,D,20240527,3.1185,3.123,3.1185,3.1217,0 AUDNOK,D,20240527,7.0167,7.0219,6.9466,6.9819,0 AUDNZD,D,20240527,1.0825,1.0897,1.0817,1.0817,0 AUDPHP,D,20240527,38.575,38.716,38.495,38.692,0 AUDPLN,D,20240527,2.5989,2.6134,2.5989,2.6108,0 AUDSEK,D,20240527,7.0653,7.0799,7.0402,7.0675,0 AUDSGD,D,20240527,0.8945,0.8984,0.8945,0.8974,0 AUDTHB,D,20240527,24.287,24.364,24.254,24.348,0 AUDTRY,D,20240527,21.3559,21.4478,21.3073,21.3685,0 AUDTWD,D,20240527,21.364,21.427,21.324,21.368,0 AUDUSD,D,20240527,0.6627,0.666,0.6627,0.6656,0 AUDZAR,D,20240527,12.2109,12.2682,12.1941,12.2249,0 BDTGBP,D,20240527,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240527,1.3382,1.3382,1.3369,1.3369,0 BGNCNY,D,20240527,3.9435,3.948,3.9433,3.946,0 BGNDKK,D,20240527,3.8149,3.8152,3.8148,3.815,0 BGNUSD,D,20240527,0.5545,0.5554,0.5545,0.5553,0 BHDEUR,D,20240527,2.4462,2.4463,2.4427,2.4432,0 BHDUSD,D,20240527,2.6532,2.6533,2.653,2.653,0 BNDGBP,D,20240527,0.5823,0.5823,0.5815,0.5815,0 BRLARS,D,20240527,173.0263,173.3204,172.2409,172.7563,0 BRLAUD,D,20240527,0.2921,0.2937,0.2898,0.2904,0 BRLCAD,D,20240527,0.2643,0.2645,0.2634,0.2636,0 BRLCHF,D,20240527,0.1771,0.1781,0.1763,0.1766,0 BRLEUR,D,20240527,0.1784,0.1794,0.1778,0.178,0 BRLHKD,D,20240527,1.5113,1.5133,1.5082,1.5097,0 BRLJPY,D,20240527,30.334,30.531,30.253,30.32,0 BRLKRW,D,20240527,265.165,265.181,263.369,263.369,0 BRLMXN,D,20240527,3.2312,3.2483,3.2121,3.2214,0 BRLSEK,D,20240527,2.0617,2.0617,2.0505,2.0519,0 BRLSGD,D,20240527,0.2611,0.2614,0.2605,0.2608,0 BRLUSD,D,20240527,0.1935,0.1939,0.1929,0.1933,0 BRLZAR,D,20240527,3.5635,3.5656,3.5441,3.5493,0 BWPGBP,D,20240527,0.0579,0.0579,0.0577,0.0577,0 BWPUSD,D,20240527,0.0736,0.0737,0.0736,0.0737,0 BWPZAR,D,20240527,1.3567,1.3599,1.3486,1.3524,0 CADAED,D,20240527,2.6871,2.6952,2.6871,2.695,0 CADARS,D,20240527,650.8983,655.5935,650.8557,655.5935,0 CADAUD,D,20240527,1.104,1.104,1.1012,1.1027,0 CADBRL,D,20240527,3.7838,3.7959,3.7809,3.794,0 CADCHF,D,20240527,0.669,0.6706,0.6689,0.6703,0 CADCNY,D,20240527,5.1954,5.212,5.1954,5.212,0 CADDKK,D,20240527,5.031,5.0442,5.0289,5.0409,0 CADEUR,D,20240527,0.6744,0.676,0.674,0.6756,0 CADGBP,D,20240527,0.5744,0.5747,0.5739,0.5746,0 CADHKD,D,20240527,5.7159,5.7288,5.7133,5.7286,0 CADIDR,D,20240527,11740,11796.9,11727.3,11796.9,0 CADILS,D,20240527,2.6765,2.6973,2.6765,2.6956,0 CADINR,D,20240527,60.784,60.989,60.78,60.989,0 CADJPY,D,20240527,114.735,115.176,114.646,115.131,0 CADKRW,D,20240527,999.82,999.88,996.7,998.23,0 CADKWD,D,20240527,0.2246,0.2252,0.2246,0.2252,0 CADMXN,D,20240527,12.205,12.259,12.194,12.228,0 CADMYR,D,20240527,3.4419,3.4452,3.4412,3.4412,0 CADNOK,D,20240527,7.7462,7.7462,7.686,7.6952,0 CADNZD,D,20240527,1.1949,1.1952,1.1916,1.1927,0 CADPLN,D,20240527,2.8692,2.8793,2.8661,2.8782,0 CADRUB,D,20240527,67.027,67.227,67.026,67.226,0 CADSEK,D,20240527,7.8007,7.8017,7.7778,7.7872,0 CADSGD,D,20240527,0.9875,0.9901,0.9873,0.9896,0 CADTHB,D,20240527,26.825,26.85,26.763,26.836,0 CADTRY,D,20240527,23.5757,23.6456,23.4847,23.556,0 CADTWD,D,20240527,23.591,23.607,23.523,23.555,0 CADUSD,D,20240527,0.7315,0.7338,0.7315,0.7338,0 CADZAR,D,20240527,13.4754,13.5206,13.4387,13.4767,0 CHFAED,D,20240527,4.0186,4.0186,4.0173,4.0173,0 CHFARS,D,20240527,972.9037,978.156,972.6185,978.156,0 CHFAUD,D,20240527,1.6502,1.6502,1.6429,1.6453,0 CHFBRL,D,20240527,5.6515,5.6613,5.6445,5.6611,0 CHFCAD,D,20240527,1.4947,1.4949,1.4912,1.492,0 CHFCNY,D,20240527,7.7745,7.7844,7.7739,7.7788,0 CHFCZK,D,20240527,24.833,24.942,24.827,24.883,0 CHFDKK,D,20240527,7.5208,7.5235,7.5133,7.5211,0 CHFEUR,D,20240527,1.0081,1.0083,1.007,1.008,0 CHFGBP,D,20240527,0.8585,0.8586,0.8563,0.8573,0 CHFHKD,D,20240527,8.5439,8.5496,8.5296,8.5483,0 CHFHUF,D,20240527,387.44,388.072,386.838,387.748,0 CHFIDR,D,20240527,17540.4,17606.4,17523.6,17603.7,0 CHFILS,D,20240527,4.0007,4.0303,4.0002,4.0221,0 CHFINR,D,20240527,90.81,91,90.768,91,0 CHFJPY,D,20240527,171.501,171.819,171.345,171.775,0 CHFKRW,D,20240527,1494.53,1494.57,1488.45,1489.43,0 CHFMXN,D,20240527,18.241,18.299,18.209,18.244,0 CHFMYR,D,20240527,5.144,5.1479,5.1409,5.1411,0 CHFNOK,D,20240527,11.5784,11.5784,11.4775,11.4786,0 CHFNZD,D,20240527,1.7861,1.7864,1.7782,1.7794,0 CHFPKR,D,20240527,304.018,304.842,303.698,304.736,0 CHFPLN,D,20240527,4.2887,4.2964,4.2819,4.2942,0 CHFRON,D,20240527,5.012,5.0172,5.0112,5.0154,0 CHFRUB,D,20240527,100.198,100.331,100.095,100.325,0 CHFSEK,D,20240527,11.6604,11.6604,11.6063,11.616,0 CHFSGD,D,20240527,1.4762,1.4774,1.4742,1.4765,0 CHFSZL,D,20240527,20.1004,20.1027,20.1004,20.1027,0 CHFTHB,D,20240527,40.096,40.1,39.969,40.04,0 CHFTRY,D,20240527,35.2415,35.2803,35.0412,35.1473,0 CHFTWD,D,20240527,35.255,35.262,35.131,35.151,0 CHFUSD,D,20240527,1.0936,1.095,1.0924,1.095,0 CHFZAR,D,20240527,20.1417,20.1761,20.0558,20.1069,0 CLPEUR,D,20240527,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240527,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240527,1.0759,1.0768,1.0754,1.0754,0 CNHJPY,D,20240527,21.5975,21.6215,21.5863,21.6068,0 CNYAUD,D,20240527,0.2127,0.2127,0.2073,0.2118,0 CNYBGN,D,20240527,0.2536,0.2536,0.2533,0.2534,0 CNYCAD,D,20240527,0.1926,0.1927,0.1882,0.1921,0 CNYCHF,D,20240527,0.1289,0.129,0.1281,0.1289,0 CNYDKK,D,20240527,0.9675,0.9675,0.9659,0.9668,0 CNYEUR,D,20240527,0.1297,0.1297,0.1295,0.1296,0 CNYGBP,D,20240527,0.1104,0.1104,0.108,0.1081,0 CNYHKD,D,20240527,1.101,1.1021,1.0995,1.1016,0 CNYJPY,D,20240527,22.069,22.076,22.025,22.076,0 CNYKRW,D,20240527,188.71,191.58,187.75,187.85,0 CNYMYR,D,20240527,0.6497,0.6504,0.649,0.649,0 CNYNZD,D,20240527,0.2301,0.2301,0.2244,0.2286,0 CNYUSD,D,20240527,0.1404,0.1404,0.138,0.1381,0 CNYZAR,D,20240527,2.5948,2.5964,2.5305,2.534,0 CRCGBP,D,20240527,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240527,34.136,34.219,33.986,34.073,0 CZKCHF,D,20240527,0.0403,0.0403,0.0401,0.0402,0 CZKDKK,D,20240527,0.3028,0.3029,0.3016,0.3022,0 CZKEUR,D,20240527,0.0406,0.0406,0.0404,0.0405,0 CZKJPY,D,20240527,6.9058,6.9099,6.8748,6.9032,0 CZKMXN,D,20240527,0.7348,0.7352,0.7311,0.7332,0 CZKNOK,D,20240527,0.4662,0.4662,0.461,0.4613,0 CZKPLN,D,20240527,0.1727,0.1727,0.1719,0.1726,0 CZKSEK,D,20240527,0.4696,0.4696,0.4662,0.4668,0 CZKUSD,D,20240527,0.044,0.044,0.0438,0.044,0 DJFGBP,D,20240527,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240527,0.5339,0.5347,0.5339,0.5346,0 DKKAUD,D,20240527,0.2194,0.2194,0.2184,0.2187,0 DKKBGN,D,20240527,0.2621,0.2622,0.2621,0.2621,0 DKKBRL,D,20240527,0.7476,0.7542,0.7475,0.7527,0 DKKCAD,D,20240527,0.1988,0.1989,0.1982,0.1984,0 DKKCHF,D,20240527,13.297,13.31,13.292,13.297,0 DKKCNY,D,20240527,1.0339,1.035,1.0337,1.0345,0 DKKCOP,D,20240527,562.21,564.05,562.21,564.05,0 DKKCZK,D,20240527,3.302,3.316,3.302,3.308,0 DKKEUR,D,20240527,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240527,0.1142,0.1142,0.1139,0.114,0 DKKHKD,D,20240527,1.1361,1.1371,1.1344,1.1364,0 DKKHUF,D,20240527,51.561,51.617,51.454,51.559,0 DKKINR,D,20240527,12.0736,12.1055,12.0736,12.1026,0 DKKISK,D,20240527,20.064,20.088,20.064,20.088,0 DKKJPY,D,20240527,22.8015,22.8498,22.7847,22.8399,0 DKKMXN,D,20240527,2.4252,2.4334,2.4214,2.4258,0 DKKMYR,D,20240527,0.6839,0.6847,0.6838,0.6839,0 DKKNOK,D,20240527,1.5393,1.5394,1.5248,1.5265,0 DKKNZD,D,20240527,0.2375,0.2375,0.2364,0.2366,0 DKKPHP,D,20240527,8.4608,8.4702,8.442,8.461,0 DKKPKR,D,20240527,40.403,40.517,40.402,40.511,0 DKKPLN,D,20240527,0.5703,0.5713,0.5698,0.5709,0 DKKSEK,D,20240527,1.5506,1.5507,1.5431,1.5444,0 DKKSGD,D,20240527,0.1963,0.1965,0.1961,0.1963,0 DKKTHB,D,20240527,5.3312,5.3335,5.3159,5.3231,0 DKKTRY,D,20240527,4.6857,4.6917,4.6591,4.673,0 DKKTWD,D,20240527,4.6878,4.6887,4.6729,4.6737,0 DKKUAH,D,20240527,5.8321,5.869,5.8321,5.869,0 DKKUSD,D,20240527,0.1454,0.1456,0.1453,0.1456,0 DKKZAR,D,20240527,2.6781,2.6845,2.6657,2.6723,0 DZDEUR,D,20240527,0.0069,0.0069,0.0068,0.0068,0 DZDUSD,D,20240527,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240527,0.0196,0.0196,0.0195,0.0195,0 EGPJPY,D,20240527,3.329,3.342,3.322,3.326,0 EGPUSD,D,20240527,0.0212,0.0213,0.0212,0.0212,0 ETBGBP,D,20240527,0.0137,0.0138,0.0137,0.0138,0 EURAED,D,20240527,3.984,3.99,3.984,3.989,0 EURARS,D,20240527,966.2134,970.33,966.1267,970.33,0 EURAUD,D,20240527,1.6378,1.6378,1.6298,1.6317,0 EURBGN,D,20240527,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240527,0.4089,0.4094,0.4089,0.4093,0 EURBRL,D,20240527,5.6086,5.6168,5.6007,5.6161,0 EURCAD,D,20240527,1.4829,1.4838,1.4792,1.4801,0 EURCHF,D,20240527,0.9919,0.9932,0.9917,0.992,0 EURCNH,D,20240527,7.8767,7.8856,7.8698,7.8836,0 EURCZK,D,20240527,24.6319,24.7426,24.6318,24.685,0 EURDKK,D,20240527,7.4606,7.4625,7.4595,7.4612,0 EURDZD,D,20240527,145.964,146.087,145.96,146.069,0 EUREGP,D,20240527,51.154,51.278,50.969,51.223,0 EURFJD,D,20240527,2.457,2.457,2.4197,2.4205,0 EURGBP,D,20240527,0.8518,0.852,0.8497,0.8504,0 EURHKD,D,20240527,8.4744,8.4841,8.4649,8.4797,0 EURHUF,D,20240527,384.522,385.081,383.879,384.651,0 EURIDR,D,20240527,17394.71,17454,17394.71,17454,0 EURILS,D,20240527,3.968,3.9996,3.968,3.9886,0 EURINR,D,20240527,90.1044,90.306,90.0987,90.2876,0 EURJOD,D,20240527,0.7689,0.77,0.7689,0.7698,0 EURJPY,D,20240527,170.122,170.501,169.973,170.386,0 EURKRW,D,20240527,1482,1482,1478,1478,0 EURKWD,D,20240527,0.333,0.3334,0.333,0.3333,0 EURMKD,D,20240527,61.619,61.619,61.565,61.565,0 EURMUR,D,20240527,49.99,50.09,49.99,50.07,0 EURMXN,D,20240527,18.103,18.156,18.067,18.097,0 EURNOK,D,20240527,11.4894,11.4894,11.3873,11.3873,0 EURNZD,D,20240527,1.7722,1.7722,1.7638,1.7653,0 EUROMR,D,20240527,0.4175,0.418,0.4174,0.418,0 EURPHP,D,20240527,63.108,63.127,63.079,63.127,0 EURPKR,D,20240527,302.31,302.31,302.31,302.31,0 EURPLN,D,20240527,4.2548,4.2627,4.2514,4.2602,0 EURRON,D,20240527,4.9758,4.9768,4.9754,4.9762,0 EURRSD,D,20240527,117.143,117.147,117.143,117.145,0 EURRUB,D,20240527,97.1207,97.1267,95.8948,96.6026,0 EURSAR,D,20240527,4.0691,4.0745,4.0688,4.0729,0 EURSEK,D,20240527,11.567,11.569,11.5153,11.5262,0 EURSGD,D,20240527,1.4645,1.4659,1.4629,1.4648,0 EURTHB,D,20240527,39.75,39.767,39.727,39.727,0 EURTRY,D,20240527,34.9551,34.998,34.7644,34.8664,0 EURTWD,D,20240527,34.975,34.98,34.869,34.871,0 EURUSD,D,20240527,1.0847,1.0867,1.0841,1.0862,0 EURZAR,D,20240527,19.9717,20.0285,19.892,19.9411,0 FJDGBP,D,20240527,0.3477,0.3514,0.347,0.3514,0 FJDUSD,D,20240527,0.4431,0.4463,0.4431,0.4463,0 GBPAED,D,20240527,4.6776,4.6809,4.6776,4.6809,0 GBPALL,D,20240527,117.82,117.97,117.82,117.97,0 GBPARS,D,20240527,1133.0932,1141.1097,1133.0891,1141.06,0 GBPAUD,D,20240527,1.9227,1.9227,1.9149,1.9189,0 GBPBDT,D,20240527,149.23,149.69,149.23,149.69,0 GBPBGN,D,20240527,2.2958,2.2983,2.2958,2.2983,0 GBPBHD,D,20240527,0.4797,0.4811,0.4797,0.4811,0 GBPBIF,D,20240527,3651.6,3660.1,3651.6,3660.1,0 GBPBMD,D,20240527,1.2767,1.2809,1.2767,1.2803,0 GBPBND,D,20240527,1.7178,1.7203,1.7178,1.7203,0 GBPBRL,D,20240527,6.5854,6.6212,6.5466,6.6071,0 GBPBWP,D,20240527,17.318,17.318,17.318,17.318,0 GBPCAD,D,20240527,1.741,1.7428,1.7387,1.7406,0 GBPCHF,D,20240527,1.1645,1.1678,1.1645,1.1664,0 GBPCLP,D,20240527,1154.41,1155.72,1148.21,1152.43,0 GBPCNH,D,20240527,9.247,9.276,9.243,9.271,0 GBPCNY,D,20240527,9.053,9.075,9.053,9.075,0 GBPCOP,D,20240527,4922.2,4942.8,4922.2,4942.8,0 GBPCRC,D,20240527,652.17,657.02,652.17,656.77,0 GBPCZK,D,20240527,28.921,29.091,28.917,29.026,0 GBPDJF,D,20240527,226.51,227.1,226.51,227.1,0 GBPDKK,D,20240527,8.759,8.782,8.759,8.774,0 GBPDZD,D,20240527,171.3,171.78,171.29,171.77,0 GBPEGP,D,20240527,60.0493,60.2659,59.81,60.241,0 GBPETB,D,20240527,72.741,72.741,72.741,72.741,0 GBPEUR,D,20240527,1.174,1.177,1.1736,1.1759,0 GBPFJD,D,20240527,2.8763,2.8822,2.8455,2.8455,0 GBPGTQ,D,20240527,9.881,9.925,9.881,9.921,0 GBPHKD,D,20240527,9.949,9.977,9.942,9.97,0 GBPHNL,D,20240527,31.437,31.523,31.437,31.523,0 GBPHTG,D,20240527,169.12,169.445,169.023,169.33,0 GBPHUF,D,20240527,451.4,452.9,450.8,452.3,0 GBPIDR,D,20240527,20437,20545,20415,20537,0 GBPILS,D,20240527,4.6592,4.6965,4.6592,4.6919,0 GBPINR,D,20240527,105.7889,106.2135,105.7875,106.1866,0 GBPIQD,D,20240527,1666.5,1671.1,1666.5,1671.1,0 GBPISK,D,20240527,175.99,176.16,175.54,175.57,0 GBPJOD,D,20240527,0.9027,0.9032,0.9027,0.9032,0 GBPJPY,D,20240527,199.745,200.436,199.622,200.375,0 GBPKES,D,20240527,166,166.4,166,166.4,0 GBPKRW,D,20240527,1740.4,1740.8,1735.5,1739,0 GBPKWD,D,20240527,0.3909,0.3919,0.3909,0.3919,0 GBPLKR,D,20240527,381.12,383.29,381.12,383.29,0 GBPMAD,D,20240527,12.69,12.69,12.664,12.664,0 GBPMUR,D,20240527,58.666,58.87,58.666,58.87,0 GBPMWK,D,20240527,2211.6,2211.6,2211.6,2211.6,0 GBPMXN,D,20240527,21.257,21.347,21.23,21.283,0 GBPMYR,D,20240527,5.9924,5.9976,5.9915,5.9915,0 GBPNGN,D,20240527,1869.79,1915.57,1869.77,1887.1,0 GBPNIO,D,20240527,46.819,47.041,46.819,47.017,0 GBPNOK,D,20240527,13.4895,13.4895,13.3827,13.3939,0 GBPNZD,D,20240527,2.0805,2.0806,2.0748,2.076,0 GBPOMR,D,20240527,0.49,0.4915,0.49,0.4915,0 GBPPEN,D,20240527,4.7556,4.7827,4.7556,4.7809,0 GBPPGK,D,20240527,4.9441,4.9592,4.9441,4.9592,0 GBPPHP,D,20240527,74.129,74.279,73.95,74.235,0 GBPPLN,D,20240527,4.9954,5.0144,4.9913,5.0101,0 GBPRON,D,20240527,5.8414,5.8528,5.8414,5.8519,0 GBPRSD,D,20240527,137.52,137.78,137.52,137.75,0 GBPSAR,D,20240527,4.7761,4.7887,4.7761,4.7887,0 GBPSCR,D,20240527,17.22,18.582,17.22,17.824,0 GBPSEK,D,20240527,13.5811,13.5825,13.5443,13.5541,0 GBPSGD,D,20240527,1.7195,1.7236,1.7191,1.7222,0 GBPSZL,D,20240527,23.389,23.436,23.389,23.436,0 GBPTHB,D,20240527,46.7,46.7,46.6,46.7,0 GBPTND,D,20240527,3.9713,3.9713,3.9665,3.9665,0 GBPTRY,D,20240527,41.0424,41.1735,40.8794,41.0002,0 GBPTTD,D,20240527,8.638,8.658,8.638,8.658,0 GBPTWD,D,20240527,41.07,41.108,40.956,41.006,0 GBPUGX,D,20240527,4842,4842,4841,4841,0 GBPUSD,D,20240527,1.2736,1.2778,1.2736,1.2771,0 GBPVND,D,20240527,32446,32521,32443,32514,0 GBPXAF,D,20240527,769.73,770.22,769.73,770.22,0 GBPXCD,D,20240527,3.4418,3.4527,3.4418,3.4514,0 GBPXPF,D,20240527,140.97,141.45,140.97,141.37,0 GBPZAR,D,20240527,23.4561,23.5312,23.4081,23.4559,0 GHSUSD,D,20240527,0.0687,0.0687,0.0684,0.0684,0 GTQGBP,D,20240527,0.1012,0.1012,0.1007,0.1008,0 HKDARS,D,20240527,113.8807,114.4478,113.833,114.4469,0 HKDAUD,D,20240527,0.1932,0.1932,0.1923,0.1925,0 HKDBRL,D,20240527,0.6616,0.6626,0.6611,0.6624,0 HKDCAD,D,20240527,0.175,0.175,0.1746,0.1746,0 HKDCHF,D,20240527,0.117,0.1173,0.117,0.117,0 HKDCNY,D,20240527,0.9101,0.9119,0.91,0.9103,0 HKDDKK,D,20240527,0.8803,0.8815,0.8795,0.88,0 HKDEUR,D,20240527,0.118,0.1181,0.1179,0.1179,0 HKDGBP,D,20240527,0.1005,0.1006,0.1002,0.1003,0 HKDIDR,D,20240527,2053.8,2061.2,2051,2059.7,0 HKDINR,D,20240527,10.6324,10.6493,10.6324,10.6492,0 HKDJPY,D,20240527,20.074,20.104,20.052,20.096,0 HKDKRW,D,20240527,174.93,174.93,174.15,174.41,0 HKDMXN,D,20240527,2.1363,2.1409,2.1313,2.1346,0 HKDMYR,D,20240527,0.6022,0.6026,0.6021,0.6021,0 HKDNZD,D,20240527,0.2091,0.2091,0.2082,0.2082,0 HKDPLN,D,20240527,0.502,0.5032,0.5013,0.5025,0 HKDSEK,D,20240527,1.365,1.365,1.3581,1.3593,0 HKDSGD,D,20240527,0.1728,0.1729,0.1726,0.1727,0 HKDTHB,D,20240527,4.6935,4.6938,4.6816,4.6843,0 HKDTWD,D,20240527,4.1274,4.1274,4.1127,4.1127,0 HKDUSD,D,20240527,0.128,0.1281,0.128,0.1281,0 HKDZAR,D,20240527,2.3574,2.3654,2.3472,2.3526,0 HNLGBP,D,20240527,0.0318,0.0318,0.0317,0.0317,0 HTGGBP,D,20240527,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240527,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20240527,0.0194,0.0194,0.0194,0.0194,0 HUFEUR,D,20240527,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240527,0.0111,0.0111,0.0111,0.0111,0 HUFUSD,D,20240527,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240527,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240527,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240527,0.0004,0.0004,0.0004,0.0004,0 IDRHKD,D,20240527,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240527,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240527,0.0098,0.0098,0.0097,0.0098,0 IDRKRW,D,20240527,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240527,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240527,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240527,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240527,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240527,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240527,0.0012,0.0012,0.0011,0.0011,0 ILSAUD,D,20240527,0.4126,0.4126,0.4084,0.409,0 ILSCAD,D,20240527,0.3736,0.3736,0.3708,0.371,0 ILSCHF,D,20240527,0.25,0.25,0.2481,0.2486,0 ILSJOD,D,20240527,0.1938,0.1938,0.1925,0.193,0 ILSJPY,D,20240527,42.875,42.88,42.607,42.708,0 ILSPLN,D,20240527,1.0721,1.0721,1.0636,1.0685,0 ILSSEK,D,20240527,2.9146,2.9156,2.8856,2.8894,0 ILSUSD,D,20240527,0.2733,0.2733,0.2715,0.2722,0 INRAUD,D,20240527,0.0182,0.0182,0.0181,0.0181,0 INRCAD,D,20240527,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20240527,0.011,0.011,0.011,0.011,0 INRCNY,D,20240527,0.0856,0.0857,0.0855,0.0855,0 INREUR,D,20240527,0.0111,0.0111,0.0111,0.0111,0 INRGBP,D,20240527,0.0095,0.0095,0.0094,0.0094,0 INRHKD,D,20240527,0.0941,0.0941,0.0939,0.0939,0 INRJPY,D,20240527,1.888,1.889,1.886,1.887,0 INRKRW,D,20240527,16.456,16.457,16.353,16.368,0 INRMYR,D,20240527,0.0567,0.0567,0.0566,0.0566,0 INRNZD,D,20240527,0.0197,0.0197,0.0196,0.0196,0 INRSEK,D,20240527,0.1284,0.1284,0.1276,0.1276,0 INRTHB,D,20240527,0.4414,0.4414,0.4399,0.44,0 INRTWD,D,20240527,0.3882,0.3883,0.3862,0.3862,0 INRUSD,D,20240527,0.012,0.012,0.012,0.012,0 INRZAR,D,20240527,0.2218,0.2223,0.2205,0.2209,0 IQDGBP,D,20240527,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240527,0.0066,0.0066,0.0066,0.0066,0 ISKDKK,D,20240527,0.0499,0.0499,0.0498,0.0498,0 ISKGBP,D,20240527,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240527,0.005,0.005,0.005,0.005,0 JODAED,D,20240527,5.1814,5.1814,5.1812,5.1813,0 JODEUR,D,20240527,1.3006,1.3006,1.2988,1.2991,0 JODILS,D,20240527,5.1608,5.1949,5.1608,5.1823,0 JODUSD,D,20240527,1.4108,1.4108,1.4108,1.4108,0 JPYAED,D,20240527,0.0234,0.0234,0.0234,0.0234,0 JPYARS,D,20240527,5.6717,5.6963,5.6711,5.6946,0 JPYAUD,D,20240527,0.0096,0.0096,0.0096,0.0096,0 JPYBRL,D,20240527,0.0329,0.0331,0.0329,0.033,0 JPYCAD,D,20240527,0.0087,0.0087,0.0087,0.0087,0 JPYCHF,D,20240527,0.5831,0.5836,0.582,0.5822,0 JPYCLP,D,20240527,5.7785,5.7785,5.7378,5.7531,0 JPYCNY,D,20240527,0.0453,0.0454,0.0453,0.0453,0 JPYCZK,D,20240527,0.1448,0.1455,0.1448,0.1449,0 JPYDKK,D,20240527,0.0439,0.0439,0.0438,0.0438,0 JPYEUR,D,20240527,0.0059,0.0059,0.0059,0.0059,0 JPYGBP,D,20240527,0.005,0.005,0.005,0.005,0 JPYHKD,D,20240527,0.0498,0.0499,0.0497,0.0498,0 JPYIDR,D,20240527,102.23,102.6,102.18,102.51,0 JPYILS,D,20240527,0.0233,0.0235,0.0233,0.0234,0 JPYINR,D,20240527,0.5293,0.5301,0.5293,0.53,0 JPYKRW,D,20240527,8.7125,8.7143,8.6641,8.6768,0 JPYMXN,D,20240527,0.1064,0.1065,0.1061,0.1062,0 JPYMYR,D,20240527,0.03,0.0301,0.0299,0.0299,0 JPYNOK,D,20240527,0.0675,0.0675,0.0668,0.0669,0 JPYNZD,D,20240527,0.0104,0.0104,0.0104,0.0104,0 JPYPLN,D,20240527,0.025,0.025,0.025,0.025,0 JPYSEK,D,20240527,0.068,0.068,0.0676,0.0676,0 JPYTHB,D,20240527,0.2338,0.234,0.233,0.2331,0 JPYTWD,D,20240527,0.2055,0.2057,0.2046,0.2046,0 JPYZAR,D,20240527,0.1174,0.1177,0.1169,0.1171,0 KESUSD,D,20240527,0.0077,0.0077,0.0077,0.0077,0 KRWAUD,D,20240527,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240527,0.0038,0.0038,0.0038,0.0038,0 KRWCAD,D,20240527,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240527,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240527,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240527,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240527,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240527,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240527,11.7429,11.8238,11.7411,11.8185,0 KRWINR,D,20240527,0.0608,0.0611,0.0608,0.0611,0 KRWJPY,D,20240527,0.115,0.115,0.115,0.115,0 KRWMYR,D,20240527,0.0034,0.0035,0.0034,0.0035,0 KRWNZD,D,20240527,0.0012,0.0012,0.0012,0.0012,0 KRWSEK,D,20240527,0.0078,0.0078,0.0078,0.0078,0 KRWSGD,D,20240527,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240527,0.0268,0.0269,0.0268,0.0269,0 KRWTWD,D,20240527,0.0236,0.0237,0.0235,0.0236,0 KRWZAR,D,20240527,0.0135,0.0135,0.0135,0.0135,0 KWDAED,D,20240527,11.963,11.97,11.963,11.97,0 KWDGBP,D,20240527,2.558,2.558,2.5517,2.5517,0 KWDUSD,D,20240527,3.2573,3.2587,3.2573,3.2586,0 KZTGBP,D,20240527,0.0018,0.0018,0.0018,0.0018,0 MADGBP,D,20240527,0.0789,0.079,0.0789,0.079,0 MDLEUR,D,20240527,0.0522,0.0523,0.052,0.0521,0 MDLUSD,D,20240527,0.0564,0.0565,0.0564,0.0565,0 MKDUSD,D,20240527,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20240527,0.02,0.02,0.02,0.02,0 MURGBP,D,20240527,0.0171,0.0171,0.017,0.017,0 MURUSD,D,20240527,0.0217,0.0217,0.0216,0.0217,0 MURZAR,D,20240527,0.3996,0.3996,0.3987,0.3987,0 MWKGBP,D,20240527,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240527,53.3117,53.6308,53.3116,53.6143,0 MXNAUD,D,20240527,0.0905,0.0905,0.0899,0.0902,0 MXNBRL,D,20240527,0.3096,0.3108,0.3094,0.3105,0 MXNCAD,D,20240527,0.0819,0.082,0.0816,0.0818,0 MXNCHF,D,20240527,0.0548,0.0549,0.0547,0.0548,0 MXNCZK,D,20240527,1.3611,1.3679,1.3598,1.3637,0 MXNDKK,D,20240527,0.4123,0.413,0.4111,0.4122,0 MXNEUR,D,20240527,0.0553,0.0554,0.0551,0.0553,0 MXNGBP,D,20240527,0.0471,0.0471,0.0469,0.047,0 MXNHKD,D,20240527,0.4682,0.4692,0.4672,0.4685,0 MXNJPY,D,20240527,9.405,9.424,9.386,9.412,0 MXNSGD,D,20240527,0.081,0.081,0.0807,0.0809,0 MXNUSD,D,20240527,0.0599,0.0601,0.0598,0.06,0 MXNZAR,D,20240527,1.1037,1.1068,1.0986,1.1011,0 MYRAUD,D,20240527,0.3206,0.3206,0.3194,0.3197,0 MYRCAD,D,20240527,0.2904,0.2906,0.2899,0.29,0 MYRCHF,D,20240527,0.1943,0.1945,0.1942,0.1943,0 MYRCNY,D,20240527,1.5104,1.5122,1.5103,1.5122,0 MYRDKK,D,20240527,1.4621,1.4628,1.4601,1.4625,0 MYREUR,D,20240527,0.1959,0.196,0.1958,0.196,0 MYRGBP,D,20240527,0.1669,0.1669,0.1667,0.1669,0 MYRHKD,D,20240527,1.6596,1.6619,1.6579,1.6613,0 MYRIDR,D,20240527,3405.3,3424.2,3402.7,3423.4,0 MYRINR,D,20240527,17.64,17.691,17.64,17.69,0 MYRJPY,D,20240527,33.319,33.39,33.287,33.383,0 MYRKRW,D,20240527,290.07,290.28,289.48,289.68,0 MYRNZD,D,20240527,0.3467,0.3471,0.346,0.3461,0 MYRSGD,D,20240527,0.2867,0.2872,0.2866,0.287,0 MYRTHB,D,20240527,7.7882,7.7882,7.7836,7.7836,0 MYRTWD,D,20240527,6.8441,6.8532,6.8281,6.8358,0 MYRUSD,D,20240527,0.2125,0.2128,0.2123,0.2128,0 MYRZAR,D,20240527,3.9121,3.9217,3.8972,3.907,0 NGNGBP,D,20240527,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240527,0.1068,0.1069,0.1043,0.1062,0 NIOGBP,D,20240527,0.0214,0.0214,0.0213,0.0213,0 NOKCAD,D,20240527,0.129,0.13,0.129,0.13,0 NOKCHF,D,20240527,8.633,8.713,8.633,8.711,0 NOKDKK,D,20240527,0.6493,0.6552,0.6493,0.6552,0 NOKEUR,D,20240527,0.087,0.0879,0.087,0.0878,0 NOKGBP,D,20240527,0.0741,0.0747,0.0741,0.0747,0 NOKINR,D,20240527,7.8508,7.9286,7.848,7.9286,0 NOKJPY,D,20240527,14.8083,14.9643,14.8081,14.9633,0 NOKPLN,D,20240527,0.3703,0.3743,0.3703,0.3741,0 NOKSEK,D,20240527,1.0067,1.0135,1.0067,1.0128,0 NOKUSD,D,20240527,0.0944,0.0954,0.0944,0.0954,0 NOKZAR,D,20240527,1.7392,1.7571,1.738,1.751,0 NZDAED,D,20240527,2.2477,2.2591,2.2477,2.2591,0 NZDAUD,D,20240527,0.9239,0.9245,0.9234,0.9244,0 NZDCAD,D,20240527,0.8368,0.8392,0.8368,0.8387,0 NZDCHF,D,20240527,0.5599,0.5624,0.5599,0.5621,0 NZDCNH,D,20240527,4.445,4.467,4.445,4.467,0 NZDCNY,D,20240527,4.3502,4.3711,4.3502,4.3711,0 NZDCZK,D,20240527,13.901,14.013,13.901,13.987,0 NZDDKK,D,20240527,4.2105,4.2304,4.2103,4.2279,0 NZDEUR,D,20240527,0.5643,0.567,0.5643,0.5667,0 NZDGBP,D,20240527,0.4807,0.482,0.4806,0.4819,0 NZDHKD,D,20240527,4.7832,4.8042,4.7832,4.8041,0 NZDHUF,D,20240527,217.02,218.18,216.64,217.97,0 NZDIDR,D,20240527,9821.9,9893.4,9818.9,9891.9,0 NZDINR,D,20240527,50.854,51.141,50.853,51.141,0 NZDJPY,D,20240527,96.027,96.563,96.015,96.559,0 NZDKRW,D,20240527,836.62,837.96,835.86,837.6,0 NZDMXN,D,20240527,10.208,10.2759,10.2055,10.2541,0 NZDMYR,D,20240527,2.8787,2.885,2.8787,2.8838,0 NZDNOK,D,20240527,6.4846,6.4868,6.4486,6.4494,0 NZDPLN,D,20240527,2.401,2.4145,2.401,2.4136,0 NZDSEK,D,20240527,6.528,6.5423,6.5244,6.5336,0 NZDSGD,D,20240527,0.8264,0.8301,0.8263,0.8301,0 NZDTHB,D,20240527,22.448,22.513,22.402,22.51,0 NZDTRY,D,20240527,19.7294,19.8167,19.6887,19.7573,0 NZDTWD,D,20240527,19.736,19.799,19.702,19.75,0 NZDUSD,D,20240527,0.6122,0.6154,0.6122,0.6154,0 NZDZAR,D,20240527,11.2771,11.3349,11.2695,11.3016,0 OMRAED,D,20240527,9.5435,9.5438,9.5427,9.5428,0 OMRGBP,D,20240527,2.0406,2.0406,2.0345,2.0345,0 OMRUSD,D,20240527,2.5986,2.5986,2.598,2.5982,0 OMRZAR,D,20240527,47.8814,47.9784,47.5715,47.7121,0 PENGBP,D,20240527,0.2103,0.2103,0.2091,0.2092,0 PGKGBP,D,20240527,0.2017,0.2017,0.2017,0.2017,0 PHPDKK,D,20240527,0.1182,0.1185,0.118,0.1182,0 PHPGBP,D,20240527,0.0135,0.0135,0.0135,0.0135,0 PHPJPY,D,20240527,2.6964,2.7023,2.6925,2.6991,0 PHPUSD,D,20240527,0.0172,0.0172,0.0172,0.0172,0 PKRZAR,D,20240527,0.0663,0.0664,0.0658,0.066,0 PLNCHF,D,20240527,0.2332,0.2335,0.2328,0.2329,0 PLNCZK,D,20240527,5.79,5.818,5.789,5.793,0 PLNDKK,D,20240527,1.7535,1.7551,1.7504,1.7515,0 PLNEUR,D,20240527,0.235,0.2352,0.2346,0.2348,0 PLNGBP,D,20240527,0.2002,0.2004,0.1994,0.1996,0 PLNHUF,D,20240527,90.384,90.532,90.223,90.297,0 PLNILS,D,20240527,0.9327,0.9403,0.9327,0.936,0 PLNJPY,D,20240527,39.989,40.089,39.921,40.004,0 PLNNOK,D,20240527,2.7008,2.7008,2.6718,2.6725,0 PLNSEK,D,20240527,2.7183,2.7193,2.7025,2.7045,0 PLNUSD,D,20240527,0.255,0.2556,0.2545,0.2549,0 QARAED,D,20240527,1.008,1.0092,1.007,1.0072,0 QARZAR,D,20240527,5.0542,5.0666,5.0232,5.0369,0 RONCHF,D,20240527,0.1994,0.1996,0.1993,0.1994,0 RONGBP,D,20240527,0.1712,0.1712,0.1708,0.1709,0 RONUSD,D,20240527,0.218,0.2184,0.2179,0.2183,0 RSDUSD,D,20240527,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240527,0.01,0.01,0.01,0.01,0 RUBPLN,D,20240527,0.0438,0.0445,0.0438,0.0441,0 RUBUSD,D,20240527,0.0112,0.0113,0.0112,0.0113,0 SAREUR,D,20240527,0.2458,0.2458,0.2454,0.2455,0 SARUSD,D,20240527,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240527,0.0584,0.0584,0.054,0.0562,0 SCRUSD,D,20240527,0.0742,0.0742,0.0689,0.0721,0 SEKAUD,D,20240527,0.1415,0.1421,0.1412,0.1415,0 SEKCAD,D,20240527,0.1282,0.1286,0.1282,0.1283,0 SEKCHF,D,20240527,8.58,8.62,8.58,8.61,0 SEKCZK,D,20240527,2.1299,2.145,2.1293,2.1401,0 SEKDKK,D,20240527,0.6451,0.648,0.6449,0.6469,0 SEKEUR,D,20240527,0.0865,0.0868,0.0864,0.0867,0 SEKGBP,D,20240527,0.0737,0.0738,0.0736,0.0738,0 SEKILS,D,20240527,0.3432,0.3464,0.3431,0.3463,0 SEKINR,D,20240527,7.7748,7.8371,7.7748,7.8365,0 SEKJPY,D,20240527,14.7158,14.7939,14.706,14.7914,0 SEKNOK,D,20240527,0.9936,0.9936,0.9866,0.9876,0 SEKPLN,D,20240527,0.3679,0.37,0.3677,0.3697,0 SEKUSD,D,20240527,0.0938,0.0943,0.0938,0.0943,0 SEKZAR,D,20240527,1.7274,1.7366,1.7258,1.7312,0 SGDAED,D,20240527,2.721,2.724,2.721,2.723,0 SGDARS,D,20240527,659.0255,662.5429,659.0252,662.4776,0 SGDAUD,D,20240527,1.1178,1.1181,1.1131,1.1143,0 SGDBRL,D,20240527,3.8298,3.8383,3.8254,3.835,0 SGDCAD,D,20240527,1.0125,1.0129,1.0101,1.0104,0 SGDCHF,D,20240527,0.6775,0.6782,0.6769,0.6773,0 SGDCNY,D,20240527,5.2676,5.2757,5.2674,5.2692,0 SGDDKK,D,20240527,5.0942,5.1006,5.0901,5.0935,0 SGDEUR,D,20240527,0.6829,0.6836,0.6822,0.6827,0 SGDGBP,D,20240527,0.5816,0.5817,0.5803,0.5806,0 SGDHKD,D,20240527,5.788,5.7917,5.7828,5.7893,0 SGDIDR,D,20240527,11885,11923.4,11876.3,11921.9,0 SGDINR,D,20240527,61.535,61.639,61.477,61.634,0 SGDJPY,D,20240527,116.216,116.363,116.076,116.343,0 SGDKRW,D,20240527,1012.34,1012.45,1007.92,1007.96,0 SGDMXN,D,20240527,12.3562,12.3862,12.3408,12.3549,0 SGDMYR,D,20240527,3.4842,3.4887,3.483,3.483,0 SGDNZD,D,20240527,1.21,1.2103,1.2047,1.2049,0 SGDPLN,D,20240527,2.9052,2.9119,2.9011,2.908,0 SGDSEK,D,20240527,7.8972,7.9019,7.8612,7.8748,0 SGDTHB,D,20240527,27.144,27.144,27.119,27.119,0 SGDTWD,D,20240527,23.865,23.895,23.799,23.806,0 SGDUSD,D,20240527,0.7408,0.7417,0.7407,0.7416,0 SGDZAR,D,20240527,13.6424,13.6793,13.5735,13.6166,0 SZLCHF,D,20240527,0.0498,0.0498,0.0498,0.0498,0 SZLGBP,D,20240527,0.0428,0.0428,0.0427,0.0427,0 SZLUSD,D,20240527,0.0544,0.0544,0.0544,0.0544,0 THBAUD,D,20240527,0.0412,0.0412,0.041,0.0411,0 THBCAD,D,20240527,0.0373,0.0374,0.0373,0.0373,0 THBCHF,D,20240527,0.0249,0.025,0.0249,0.025,0 THBCNY,D,20240527,0.194,0.1947,0.194,0.1943,0 THBEUR,D,20240527,0.0252,0.0252,0.0252,0.0252,0 THBGBP,D,20240527,0.0214,0.0215,0.0214,0.0214,0 THBHKD,D,20240527,0.2131,0.2137,0.213,0.2134,0 THBIDR,D,20240527,437.681,439.895,437.184,439.586,0 THBINR,D,20240527,2.2667,2.2741,2.2654,2.2737,0 THBJPY,D,20240527,4.2782,4.2913,4.2741,4.2904,0 THBKRW,D,20240527,37.292,37.338,37.159,37.171,0 THBMYR,D,20240527,0.1284,0.1286,0.1284,0.1284,0 THBNZD,D,20240527,0.0446,0.0446,0.0444,0.0444,0 THBSGD,D,20240527,0.0368,0.0369,0.0368,0.0369,0 THBTWD,D,20240527,0.8799,0.8806,0.8773,0.8779,0 THBUSD,D,20240527,0.0273,0.0274,0.0273,0.0273,0 THBZAR,D,20240527,0.5023,0.5045,0.5009,0.5021,0 TNDGBP,D,20240527,0.2518,0.2521,0.2518,0.2521,0 TRYCHF,D,20240527,0.0284,0.0285,0.0283,0.0285,0 TRYDKK,D,20240527,0.2134,0.2146,0.2127,0.214,0 TRYJPY,D,20240527,4.866,4.903,4.859,4.888,0 TRYPLN,D,20240527,0.1217,0.1225,0.1216,0.1222,0 TRYUSD,D,20240527,0.031,0.0315,0.031,0.0312,0 TRYZAR,D,20240527,0.5715,0.5738,0.5678,0.572,0 TTDGBP,D,20240527,0.1158,0.1158,0.1155,0.1155,0 TWDAUD,D,20240527,0.0468,0.0469,0.0467,0.0468,0 TWDCAD,D,20240527,0.0424,0.0425,0.0423,0.0425,0 TWDCHF,D,20240527,0.0284,0.0285,0.0284,0.0285,0 TWDCNY,D,20240527,0.2206,0.2213,0.2206,0.2211,0 TWDDKK,D,20240527,0.2133,0.214,0.2133,0.214,0 TWDGBP,D,20240527,0.0244,0.0244,0.0243,0.0244,0 TWDHKD,D,20240527,0.2424,0.2432,0.2423,0.2432,0 TWDIDR,D,20240527,497.47,500.74,497.47,500.74,0 TWDINR,D,20240527,2.5756,2.5898,2.5756,2.5898,0 TWDJPY,D,20240527,4.869,4.888,4.863,4.888,0 TWDKRW,D,20240527,42.384,42.472,42.285,42.364,0 TWDMYR,D,20240527,0.146,0.1463,0.146,0.1462,0 TWDNZD,D,20240527,0.0507,0.0507,0.0505,0.0506,0 TWDSEK,D,20240527,0.3307,0.3313,0.3294,0.3308,0 TWDSGD,D,20240527,0.0419,0.042,0.0419,0.042,0 TWDTHB,D,20240527,1.1391,1.1403,1.1362,1.1391,0 TWDUSD,D,20240527,0.031,0.0312,0.031,0.0312,0 TWDZAR,D,20240527,0.5713,0.5742,0.5695,0.5721,0 TZSZAR,D,20240527,0.0071,0.0071,0.007,0.0071,0 UAHDKK,D,20240527,0.1715,0.1715,0.1704,0.1704,0 UAHUSD,D,20240527,0.0249,0.0249,0.0248,0.0248,0 USDAED,D,20240527,3.673,3.673,3.673,3.673,0 USDAFN,D,20240527,71.791,71.827,71.791,71.827,0 USDALL,D,20240527,92.653,92.653,92.493,92.493,0 USDAMD,D,20240527,387.75,387.76,387.75,387.76,0 USDARS,D,20240527,889.6444,893.5771,889.3767,893.4672,0 USDAUD,D,20240527,1.5087,1.509,1.5014,1.5021,0 USDBGN,D,20240527,1.8031,1.8031,1.8006,1.8011,0 USDBHD,D,20240527,0.3769,0.3769,0.3769,0.3769,0 USDBIF,D,20240527,2871.9,2871.9,2869.6,2869.6,0 USDBND,D,20240527,1.3506,1.3506,1.3488,1.3488,0 USDBRL,D,20240527,5.1387,5.1848,5.1387,5.1732,0 USDBWP,D,20240527,13.5916,13.5916,13.5779,13.5779,0 USDBZD,D,20240527,2.0164,2.0164,2.0157,2.0157,0 USDCAD,D,20240527,1.3667,1.367,1.3628,1.3628,0 USDCHF,D,20240527,0.9145,0.9154,0.9132,0.9133,0 USDCLP,D,20240527,903.44,903.5,899.81,902.58,0 USDCNH,D,20240527,7.2612,7.2612,7.2541,7.2595,0 USDCOP,D,20240527,3877.5,3877.6,3862.5,3870.6,0 USDCRC,D,20240527,512.88,514.26,512.88,514.26,0 USDCVE,D,20240527,101.794,101.794,101.513,101.513,0 USDCZK,D,20240527,22.7057,22.8133,22.7048,22.7273,0 USDDJF,D,20240527,178.08,178.08,178.05,178.05,0 USDDKK,D,20240527,6.8772,6.8829,6.8663,6.8693,0 USDDOP,D,20240527,58.901,58.901,58.892,58.892,0 USDDZD,D,20240527,134.602,134.602,134.457,134.517,0 USDEGP,D,20240527,47.1484,47.2175,46.8605,47.1681,0 USDETB,D,20240527,57.466,57.466,57.031,57.031,0 USDEUR,D,20240527,0.9218,0.9224,0.9202,0.9207,0 USDFJD,D,20240527,2.2569,2.2569,2.243,2.243,0 USDGBP,D,20240527,0.785,0.7851,0.7826,0.783,0 USDGHS,D,20240527,14.5512,14.6302,14.5512,14.6302,0 USDGNF,D,20240527,8599.3,8599.3,8596.8,8596.8,0 USDGTQ,D,20240527,7.7707,7.7707,7.7682,7.7682,0 USDHKD,D,20240527,7.813,7.8145,7.8064,7.8071,0 USDHNL,D,20240527,24.722,24.722,24.712,24.712,0 USDHTG,D,20240527,133,133,132.588,132.588,0 USDHUF,D,20240527,354.34,355.046,353.71,354.071,0 USDIDR,D,20240527,16044,16092,16023,16078,0 USDILS,D,20240527,3.6586,3.6816,3.6586,3.6731,0 USDINR,D,20240527,83.0537,83.1854,83.0395,83.1463,0 USDIQD,D,20240527,1310,1310,1310,1310,0 USDISK,D,20240527,138.19,138.221,137.464,137.469,0 USDJOD,D,20240527,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20240527,156.878,156.958,156.669,156.836,0 USDKES,D,20240527,132.441,132.751,132.295,132.733,0 USDKHR,D,20240527,4080,4080,4078.3,4078.3,0 USDKRW,D,20240527,1366.14,1366.94,1359.7,1359.71,0 USDKWD,D,20240527,0.307,0.307,0.3069,0.3069,0 USDLAK,D,20240527,21414.04,21414.04,21414.04,21414.04,0 USDLBP,D,20240527,89582.2,89582.2,89552,89552,0 USDLKR,D,20240527,299.67,300.52,299.67,300.52,0 USDLYD,D,20240527,4.8469,4.8469,4.8452,4.8452,0 USDMAD,D,20240527,9.9305,9.9305,9.9305,9.9305,0 USDMDL,D,20240527,17.746,17.746,17.721,17.721,0 USDMKD,D,20240527,56.857,56.857,56.694,56.694,0 USDMOP,D,20240527,8.05,8.05,8.043,8.043,0 USDMUR,D,20240527,46.08,46.185,46.08,46.109,0 USDMWK,D,20240527,1734.39,1734.39,1733.95,1733.95,0 USDMXN,D,20240527,16.6872,16.7089,16.6421,16.6646,0 USDMYR,D,20240527,4.7138,4.7138,4.7006,4.7006,0 USDNGN,D,20240527,1471.72,1482.63,1471.49,1482.63,0 USDNIO,D,20240527,36.813,36.8157,36.813,36.8157,0 USDNOK,D,20240527,10.5915,10.5915,10.3831,10.4876,0 USDNPR,D,20240527,133.035,133.035,132.942,132.942,0 USDNZD,D,20240527,1.6333,1.6336,1.625,1.6252,0 USDOMR,D,20240527,0.3848,0.3849,0.3848,0.3849,0 USDPEN,D,20240527,3.7435,3.7435,3.7435,3.7435,0 USDPGK,D,20240527,3.8876,3.8887,3.8876,3.8887,0 USDPHP,D,20240527,58.1982,58.2508,58.0448,58.1303,0 USDPKR,D,20240527,278.3141,278.3141,278.3141,278.3141,0 USDPLN,D,20240527,3.9218,3.9293,3.9133,3.9226,0 USDPYG,D,20240527,7524.3,7524.3,7523.3,7523.3,0 USDRON,D,20240527,4.5872,4.5897,4.5801,4.5811,0 USDRSD,D,20240527,107.975,107.981,107.849,107.873,0 USDRWF,D,20240527,1314.21,1314.21,1305.5,1305.5,0 USDSAR,D,20240527,3.7506,3.7506,3.7505,3.7505,0 USDSCR,D,20240527,13.5562,14.5703,13.5562,13.9561,0 USDSEK,D,20240527,10.6605,10.6646,10.6039,10.6091,0 USDSGD,D,20240527,1.3499,1.3501,1.3483,1.3485,0 USDSZL,D,20240527,18.3976,18.3976,18.3747,18.3747,0 USDTHB,D,20240527,36.649,36.6736,36.5397,36.5678,0 USDTRY,D,20240527,32.225,32.2968,32.0154,32.1088,0 USDTWD,D,20240527,32.2471,32.2471,32.1069,32.1069,0 USDTZS,D,20240527,2595.6,2605,2595.6,2605,0 USDUAH,D,20240527,40.153,40.318,40.153,40.318,0 USDUYU,D,20240527,38.5,38.5,38.5,38.5,0 USDUZS,D,20240527,12719.1,12719.1,12705.5,12705.5,0 USDVND,D,20240527,25472.94,25473.06,25467.41,25467.41,0 USDXAF,D,20240527,605.31,605.31,603.87,603.87,0 USDXOF,D,20240527,605.16,605.16,603.89,603.89,0 USDZAR,D,20240527,18.4182,18.4669,18.3181,18.3622,0 UYUEUR,D,20240527,0.024,0.024,0.0239,0.0239,0 UYUUSD,D,20240527,0.026,0.026,0.026,0.026,0 VNDJPY,D,20240527,0.0062,0.0062,0.0062,0.0062,0 XAGARS,D,20240527,27131.26,28406.96,27110.45,28255.43,0 XAGAUD,D,20240527,45.98,47.84,45.98,47.51,0 XAGBRL,D,20240527,157.64,164.52,157.6,163.62,0 XAGCAD,D,20240527,41.6813,43.3835,41.6467,43.1031,0 XAGCNY,D,20240527,216.78,230.59,216.71,229.07,0 XAGEUR,D,20240527,28.09,29.32,28.08,29.12,0 XAGGBP,D,20240527,23.93,24.93,23.92,24.77,0 XAGHKD,D,20240527,238.2363,248.4665,238.0775,246.9082,0 XAGINR,D,20240527,2532.63,2645.11,2530.82,2629.14,0 XAGJPY,D,20240527,4782.14,4994.51,4778.7,4963,0 XAGKRW,D,20240527,41674.77,43343.17,41619.61,42999.56,0 XAGMXN,D,20240527,508.66,530.09,508.15,527.03,0 XAGRUB,D,20240527,2732.47,2823.64,2723.8,2813.55,0 XAGSAR,D,20240527,114.25,119.39,114.25,118.63,0 XAGTRY,D,20240527,982.6883,1023.9125,981.9729,1015.1962,0 XAGUSD,D,20240527,30.483,31.834,30.473,31.627,0 XAGZAR,D,20240527,561.6,585.26,561.11,581.18,0 XAUARS,D,20240527,2079179.7,2104079.5,2078444.4,2101377.2,0 XAUAUD,D,20240527,3525.9,3541.7,3523.6,3533.3,0 XAUBRL,D,20240527,12084.8,12207.8,12081,12167.2,0 XAUCAD,D,20240527,3194.13,3214.54,3192.94,3205.61,0 XAUCNY,D,20240527,16617.9,17074.5,16612.7,17035.1,0 XAUEUR,D,20240527,2153.94,2172.03,2153.39,2165.35,0 XAUGBP,D,20240527,1834.4,1845.9,1834.1,1841.7,0 XAUHKD,D,20240527,18257.371,18403.263,18253.592,18362.187,0 XAUINR,D,20240527,194091.3,195926.7,194037,195537.8,0 XAUJPY,D,20240527,366538.8,369643.7,366222.1,369083.1,0 XAUMXN,D,20240527,38981.78,39273.34,38948.86,39195.93,0 XAURUB,D,20240527,209405.01,210199.76,207072.42,209246.69,0 XAUSAR,D,20240527,8760.1,8841,8757.9,8821,0 XAUTHB,D,20240527,85634,86097,85586,86002,0 XAUTRY,D,20240527,75360.96,75976.15,75330.14,75565.59,0 XAUUSD,D,20240527,2336.85,2357.38,2336.2,2352.05,0 XAUZAR,D,20240527,43035.9,43306.9,43017.4,43195.1,0 XCDGBP,D,20240527,0.2905,0.2905,0.2896,0.2897,0 XPFGBP,D,20240527,0.0071,0.0071,0.0071,0.0071,0 ZARAED,D,20240527,0.1994,0.2007,0.1989,0.2,0 ZARARS,D,20240527,48.3533,48.6869,48.2669,48.6502,0 ZARAUD,D,20240527,0.0819,0.082,0.0815,0.0818,0 ZARBRL,D,20240527,0.2806,0.2822,0.2804,0.2818,0 ZARBWP,D,20240527,0.7372,0.7415,0.7354,0.7394,0 ZARCAD,D,20240527,0.0742,0.0744,0.074,0.0742,0 ZARCHF,D,20240527,0.0496,0.0499,0.0496,0.0497,0 ZARCNY,D,20240527,0.3862,0.387,0.386,0.387,0 ZARCYP,D,20240527,0.0293,0.0294,0.0292,0.0293,0 ZARDKK,D,20240527,0.3734,0.3753,0.3725,0.3741,0 ZAREUR,D,20240527,0.05,0.0503,0.0499,0.0501,0 ZARGBP,D,20240527,0.0426,0.0427,0.0425,0.0426,0 ZARHKD,D,20240527,0.4242,0.4263,0.4228,0.4251,0 ZARIDR,D,20240527,871.1,877,870,875.9,0 ZARINR,D,20240527,4.5105,4.5354,4.5003,4.5281,0 ZARJPY,D,20240527,8.515,8.557,8.497,8.543,0 ZARKES,D,20240527,7.101,7.103,7.101,7.103,0 ZARKRW,D,20240527,74.2359,74.2931,73.9189,74.0395,0 ZARMUR,D,20240527,2.5048,2.5107,2.5048,2.5106,0 ZARMXN,D,20240527,0.906,0.9104,0.9035,0.9075,0 ZARMYR,D,20240527,0.26,0.26,0.25,0.26,0 ZARNOK,D,20240527,0.5751,0.5755,0.5671,0.5713,0 ZARNZD,D,20240527,0.0887,0.0888,0.0882,0.0885,0 ZAROMR,D,20240527,0.0209,0.0211,0.0208,0.021,0 ZARPHP,D,20240527,3.1582,3.1724,3.1475,3.1644,0 ZARPKR,D,20240527,15.092,15.199,15.057,15.156,0 ZARPLN,D,20240527,0.2129,0.2142,0.2123,0.2136,0 ZARSEK,D,20240527,0.5786,0.5798,0.5759,0.5781,0 ZARSGD,D,20240527,0.0733,0.0736,0.0731,0.0734,0 ZARTHB,D,20240527,1.9912,1.9956,1.9827,1.9916,0 ZARTRY,D,20240527,1.749,1.7609,1.7427,1.7483,0 ZARTWD,D,20240527,1.7506,1.7559,1.7415,1.7483,0 ZARUSD,D,20240527,0.0543,0.0546,0.0542,0.0545,0