,,,,,,, AEDAUD,D,20240524,0.4102,0.4116,0.4102,0.4116,0 AEDCAD,D,20240524,0.3725,0.3734,0.3725,0.3733,0 AEDCHF,D,20240524,0.2487,0.2491,0.2487,0.2491,0 AEDDKK,D,20240524,1.878,1.8793,1.8725,1.8725,0 AEDEUR,D,20240524,0.2517,0.2518,0.251,0.251,0 AEDGBP,D,20240524,0.2139,0.2143,0.2139,0.214,0 AEDINR,D,20240524,22.667,22.669,22.628,22.628,0 AEDJPY,D,20240524,42.668,42.756,42.668,42.756,0 AEDNOK,D,20240524,2.9027,2.9058,2.8837,2.8837,0 AEDNZD,D,20240524,0.4446,0.4457,0.4446,0.4456,0 AEDPKR,D,20240524,75.839,75.839,75.839,75.839,0 AEDSAR,D,20240524,1.0211,1.0212,1.021,1.0211,0 AEDSEK,D,20240524,2.9204,2.9232,2.9065,2.9065,0 AEDUSD,D,20240524,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240524,5.0298,5.0373,4.9999,5.0129,0 ALLGBP,D,20240524,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240524,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240524,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240524,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240524,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240524,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240524,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240524,0.0088,0.0088,0.0088,0.0088,0 ARSJPY,D,20240524,0.176,0.176,0.176,0.176,0 ARSMXN,D,20240524,0.0188,0.0188,0.0187,0.0187,0 ARSSGD,D,20240524,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240524,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240524,0.0208,0.0208,0.0206,0.0207,0 AUDAED,D,20240524,2.43,2.44,2.42,2.43,0 AUDARS,D,20240524,587.9641,590.9312,587.0427,590.4257,0 AUDBRL,D,20240524,3.4053,3.428,3.3967,3.4274,0 AUDCAD,D,20240524,0.9064,0.9079,0.9052,0.9058,0 AUDCHF,D,20240524,0.6035,0.6068,0.6033,0.6062,0 AUDCNH,D,20240524,4.7904,4.8195,4.7856,4.8134,0 AUDCNY,D,20240524,4.6994,4.7102,4.6877,4.7102,0 AUDCZK,D,20240524,15.097,15.105,15.048,15.055,0 AUDDKK,D,20240524,4.5548,4.5624,4.5481,4.5596,0 AUDEUR,D,20240524,0.6105,0.6115,0.6096,0.6111,0 AUDFJD,D,20240524,1.4977,1.4977,1.4963,1.4963,0 AUDGBP,D,20240524,0.52,0.5209,0.5195,0.5204,0 AUDHKD,D,20240524,5.1542,5.1851,5.1484,5.1778,0 AUDHUF,D,20240524,235.81,236.1,234.46,234.69,0 AUDIDR,D,20240524,10628.1,10642.8,10599.9,10634,0 AUDILS,D,20240524,2.4255,2.43,2.422,2.425,0 AUDINR,D,20240524,55.008,55.103,54.852,55.059,0 AUDJPY,D,20240524,103.619,104.137,103.511,104.063,0 AUDKRW,D,20240524,903.7,906.51,903.43,905.56,0 AUDMXN,D,20240524,11.0428,11.0924,11.0296,11.065,0 AUDMYR,D,20240524,3.1104,3.1183,3.1104,3.1183,0 AUDNOK,D,20240524,7.0438,7.0482,6.9958,7.0137,0 AUDNZD,D,20240524,1.0826,1.0837,1.0819,1.0828,0 AUDPHP,D,20240524,38.498,38.615,38.348,38.576,0 AUDPKR,D,20240524,184.639,184.639,184.602,184.602,0 AUDPLN,D,20240524,2.6032,2.6047,2.594,2.5987,0 AUDSEK,D,20240524,7.0882,7.1158,7.0548,7.1154,0 AUDSGD,D,20240524,0.8922,0.8956,0.8916,0.8947,0 AUDTHB,D,20240524,24.191,24.315,24.183,24.291,0 AUDTRY,D,20240524,21.2628,21.3953,21.2459,21.3606,0 AUDTWD,D,20240524,21.28,21.387,21.256,21.373,0 AUDUSD,D,20240524,0.66,0.6636,0.6592,0.6628,0 AUDZAR,D,20240524,12.1864,12.2299,12.1422,12.2066,0 AWGUSD,D,20240524,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240524,0.0067,0.0067,0.0067,0.0067,0 BGNCNY,D,20240524,3.9349,3.9434,3.9269,3.9434,0 BGNDKK,D,20240524,3.8151,3.8151,3.8148,3.8149,0 BGNUSD,D,20240524,0.5537,0.5545,0.5531,0.5545,0 BHDEUR,D,20240524,2.4501,2.4531,2.4463,2.4463,0 BHDPKR,D,20240524,738.78,738.78,738.78,738.78,0 BHDUSD,D,20240524,2.6532,2.6534,2.653,2.6532,0 BNDGBP,D,20240524,0.5824,0.5824,0.5824,0.5824,0 BRLARS,D,20240524,173.0252,173.4522,172.1639,172.3911,0 BRLAUD,D,20240524,0.2945,0.2948,0.2915,0.2921,0 BRLCAD,D,20240524,0.2664,0.2671,0.2642,0.2643,0 BRLCHF,D,20240524,0.1778,0.1784,0.1766,0.177,0 BRLEUR,D,20240524,0.1798,0.1799,0.1782,0.1784,0 BRLHKD,D,20240524,1.5146,1.5215,1.5109,1.5114,0 BRLJPY,D,20240524,30.507,30.607,30.328,30.382,0 BRLKRW,D,20240524,265.263,265.649,265.002,265.144,0 BRLMXN,D,20240524,3.2526,3.2559,3.228,3.2307,0 BRLSEK,D,20240524,2.0843,2.0852,2.0609,2.062,0 BRLSGD,D,20240524,0.2622,0.263,0.2611,0.2611,0 BRLUSD,D,20240524,0.1944,0.1949,0.1932,0.1935,0 BRLZAR,D,20240524,3.5845,3.5859,3.5628,3.5635,0 BWPGBP,D,20240524,0.0579,0.0579,0.0579,0.0579,0 BWPZAR,D,20240524,1.3578,1.3603,1.3513,1.3562,0 CADAED,D,20240524,2.6739,2.6912,2.6734,2.6877,0 CADARS,D,20240524,648.3233,652.5169,648.036,651.8492,0 CADAUD,D,20240524,1.1034,1.1048,1.1013,1.1039,0 CADBRL,D,20240524,3.7546,3.785,3.7449,3.7837,0 CADCHF,D,20240524,0.666,0.67,0.666,0.6694,0 CADCNH,D,20240524,5.301,5.301,5.301,5.301,0 CADCNY,D,20240524,5.1834,5.1949,5.1727,5.1949,0 CADDKK,D,20240524,5.0254,5.0377,5.0133,5.0334,0 CADEUR,D,20240524,0.6736,0.6751,0.6719,0.6746,0 CADGBP,D,20240524,0.5737,0.5751,0.573,0.5745,0 CADHKD,D,20240524,5.6859,5.7248,5.6836,5.717,0 CADIDR,D,20240524,11723.1,11747.6,11690.3,11740.1,0 CADILS,D,20240524,2.6749,2.6804,2.6709,2.6773,0 CADINR,D,20240524,60.646,60.847,60.499,60.785,0 CADJPY,D,20240524,114.269,114.996,114.247,114.892,0 CADKRW,D,20240524,996.91,1000.92,995.84,999.76,0 CADKWD,D,20240524,0.2236,0.2249,0.2235,0.2247,0 CADMXN,D,20240524,12.184,12.241,12.16,12.217,0 CADMYR,D,20240524,3.4268,3.4416,3.4268,3.4416,0 CADNOK,D,20240524,7.7706,7.7768,7.7204,7.7438,0 CADNZD,D,20240524,1.1946,1.1969,1.1928,1.1955,0 CADPKR,D,20240524,203.391,203.732,203.391,203.732,0 CADPLN,D,20240524,2.8725,2.8735,2.8598,2.8692,0 CADRUB,D,20240524,66.725,67.124,66.693,67.049,0 CADSEK,D,20240524,7.8233,7.8333,7.7853,7.8097,0 CADSGD,D,20240524,0.9845,0.9888,0.9839,0.9878,0 CADTHB,D,20240524,26.69,26.848,26.69,26.816,0 CADTRY,D,20240524,23.4626,23.6233,23.458,23.5834,0 CADTWD,D,20240524,23.473,23.613,23.459,23.597,0 CADUSD,D,20240524,0.7282,0.7327,0.7279,0.7318,0 CADZAR,D,20240524,13.4575,13.4976,13.385,13.4777,0 CHFAED,D,20240524,4.0208,4.0208,4.0145,4.015,0 CHFARS,D,20240524,973.3799,974.6708,972.5279,973.8502,0 CHFAUD,D,20240524,1.657,1.6577,1.6481,1.6496,0 CHFBRL,D,20240524,5.6358,5.652,5.6126,5.6516,0 CHFCAD,D,20240524,1.5014,1.5014,1.4925,1.4939,0 CHFCNY,D,20240524,7.7845,7.7845,7.7635,7.7746,0 CHFCZK,D,20240524,25.011,25.013,24.827,24.833,0 CHFDKK,D,20240524,7.5453,7.5453,7.5145,7.5209,0 CHFEUR,D,20240524,1.0113,1.0113,1.0071,1.0079,0 CHFGBP,D,20240524,0.8613,0.8617,0.8579,0.8583,0 CHFHKD,D,20240524,8.5383,8.5536,8.5304,8.5411,0 CHFHUF,D,20240524,390.706,390.773,386.781,387.1,0 CHFIDR,D,20240524,17602.4,17610.7,17512,17539.9,0 CHFILS,D,20240524,4.0168,4.0215,3.9997,3.9999,0 CHFINR,D,20240524,91.068,91.068,90.735,90.811,0 CHFJPY,D,20240524,171.56,171.856,171.49,171.637,0 CHFKRW,D,20240524,1496.83,1498.49,1492.13,1493.69,0 CHFMXN,D,20240524,18.293,18.311,18.219,18.251,0 CHFMYR,D,20240524,5.1329,5.153,5.1329,5.1434,0 CHFNOK,D,20240524,11.6701,11.6754,11.5508,11.5679,0 CHFNZD,D,20240524,1.794,1.7956,1.7849,1.7859,0 CHFPKR,D,20240524,304.455,305.258,303.73,303.969,0 CHFPLN,D,20240524,4.3126,4.3129,4.2843,4.2864,0 CHFRON,D,20240524,5.0305,5.0311,5.0116,5.0151,0 CHFRUB,D,20240524,100.189,100.313,100.048,100.176,0 CHFSEK,D,20240524,11.7471,11.7527,11.6358,11.6648,0 CHFSGD,D,20240524,1.4783,1.4783,1.4746,1.4756,0 CHFTHB,D,20240524,40.077,40.14,40.051,40.063,0 CHFTRY,D,20240524,35.227,35.2967,35.1997,35.2293,0 CHFTWD,D,20240524,35.254,35.319,35.183,35.256,0 CHFUSD,D,20240524,1.0933,1.0948,1.0919,1.0932,0 CHFZAR,D,20240524,20.2057,20.2211,20.0685,20.1341,0 CLPEUR,D,20240524,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240524,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240524,1.0759,1.0765,1.0757,1.0758,0 CNHIDR,D,20240524,2211,2211,2211,2211,0 CNHJPY,D,20240524,21.6218,21.6517,21.5969,21.6188,0 CNHKRW,D,20240524,188.6,188.6,188.6,188.6,0 CNHPHP,D,20240524,6.1048,6.1048,6.1048,6.1048,0 CNYAUD,D,20240524,0.213,0.2135,0.2125,0.2126,0 CNYBGN,D,20240524,0.2541,0.2547,0.2536,0.2536,0 CNYCAD,D,20240524,0.1931,0.1934,0.1924,0.1925,0 CNYCHF,D,20240524,0.1286,0.1291,0.1283,0.1289,0 CNYDKK,D,20240524,0.9695,0.9714,0.9676,0.9676,0 CNYEUR,D,20240524,0.1299,0.1302,0.1297,0.1297,0 CNYGBP,D,20240524,0.1107,0.1109,0.1104,0.1104,0 CNYHKD,D,20240524,1.0981,1.102,1.0954,1.1007,0 CNYJPY,D,20240524,22.056,22.107,22.056,22.071,0 CNYKRW,D,20240524,189.83,192.46,188.52,188.64,0 CNYMYR,D,20240524,0.6482,0.6513,0.6482,0.6496,0 CNYNZD,D,20240524,0.2307,0.231,0.2296,0.2298,0 CNYUSD,D,20240524,0.1405,0.1407,0.1403,0.1404,0 CNYZAR,D,20240524,2.5976,2.6013,2.536,2.5425,0 COPDKK,D,20240524,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20240524,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240524,34.139,34.229,33.982,34.13,0 CZKCHF,D,20240524,0.04,0.0403,0.04,0.0403,0 CZKDKK,D,20240524,0.3017,0.303,0.3015,0.3029,0 CZKEUR,D,20240524,0.0404,0.0406,0.0404,0.0406,0 CZKJPY,D,20240524,6.8628,6.9143,6.8617,6.9121,0 CZKMXN,D,20240524,0.7316,0.7356,0.731,0.7349,0 CZKNOK,D,20240524,0.4668,0.4672,0.464,0.4658,0 CZKPLN,D,20240524,0.1724,0.1727,0.172,0.1726,0 CZKSEK,D,20240524,0.4697,0.4726,0.4679,0.4726,0 CZKUSD,D,20240524,0.0437,0.0441,0.0437,0.044,0 DJFGBP,D,20240524,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240524,0.5328,0.5339,0.5324,0.5339,0 DKKAUD,D,20240524,0.2196,0.2199,0.2192,0.2193,0 DKKBGN,D,20240524,0.2621,0.2622,0.2621,0.2621,0 DKKBRL,D,20240524,0.7468,0.7524,0.7456,0.7513,0 DKKCAD,D,20240524,0.199,0.1995,0.1985,0.1986,0 DKKCHF,D,20240524,13.255,13.308,13.254,13.296,0 DKKCNY,D,20240524,1.0313,1.0339,1.0294,1.0339,0 DKKCOP,D,20240524,556.52,562.2,556.52,562.2,0 DKKCZK,D,20240524,3.315,3.317,3.3,3.302,0 DKKEUR,D,20240524,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240524,0.1141,0.1144,0.1141,0.1141,0 DKKHKD,D,20240524,1.1314,1.137,1.1311,1.1355,0 DKKHUF,D,20240524,51.78,51.826,51.427,51.469,0 DKKINR,D,20240524,12.0718,12.0896,12.0421,12.0734,0 DKKISK,D,20240524,20.115,20.115,20.064,20.064,0 DKKJPY,D,20240524,22.7365,22.8523,22.7359,22.8215,0 DKKMXN,D,20240524,2.4243,2.4341,2.4217,2.4267,0 DKKMYR,D,20240524,0.6809,0.6838,0.6809,0.6838,0 DKKNOK,D,20240524,1.5463,1.5478,1.5335,1.5381,0 DKKNZD,D,20240524,0.2377,0.2381,0.2374,0.2375,0 DKKPHP,D,20240524,8.4469,8.4666,8.4195,8.4607,0 DKKPKR,D,20240524,40.356,40.58,40.342,40.408,0 DKKPLN,D,20240524,0.5716,0.5717,0.5698,0.5699,0 DKKSEK,D,20240524,1.5569,1.5593,1.5471,1.5511,0 DKKSGD,D,20240524,0.1959,0.1964,0.1959,0.1962,0 DKKTHB,D,20240524,5.3121,5.3328,5.3112,5.3269,0 DKKTRY,D,20240524,4.6691,4.6908,4.6682,4.6841,0 DKKTWD,D,20240524,4.6719,4.6902,4.6701,4.6876,0 DKKUAH,D,20240524,5.8055,5.832,5.8055,5.832,0 DKKUSD,D,20240524,0.1449,0.1455,0.1448,0.1454,0 DKKZAR,D,20240524,2.678,2.6853,2.6656,2.6772,0 DZDEUR,D,20240524,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240524,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240524,0.0196,0.0196,0.0195,0.0196,0 EGPJPY,D,20240524,3.329,3.332,3.327,3.329,0 EGPPKR,D,20240524,5.908,5.911,5.908,5.911,0 EGPUSD,D,20240524,0.0212,0.0212,0.0212,0.0212,0 ETBGBP,D,20240524,0.0137,0.0137,0.0137,0.0137,0 EURAED,D,20240524,3.971,3.986,3.97,3.985,0 EURARS,D,20240524,962.6005,966.8987,962.0678,966.2051,0 EURAUD,D,20240524,1.6381,1.6406,1.6355,1.6364,0 EURBGN,D,20240524,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240524,0.4076,0.409,0.4074,0.409,0 EURBRL,D,20240524,5.5743,5.6086,5.5704,5.6083,0 EURCAD,D,20240524,1.4847,1.4883,1.4812,1.4822,0 EURCHF,D,20240524,0.989,0.9929,0.9888,0.9922,0 EURCNH,D,20240524,7.8468,7.8838,7.8437,7.877,0 EURCNY,D,20240524,7.6962,7.7001,7.6806,7.6988,0 EURCZK,D,20240524,24.7316,24.7453,24.6275,24.6381,0 EURDKK,D,20240524,7.4611,7.462,7.4588,7.462,0 EURDZD,D,20240524,145.704,145.973,145.633,145.973,0 EUREGP,D,20240524,50.983,51.159,50.968,51.155,0 EURFJD,D,20240524,2.4526,2.4601,2.4514,2.4601,0 EURGBP,D,20240524,0.8516,0.8532,0.8512,0.8516,0 EURGMD,D,20240524,73.35,73.504,73.35,73.504,0 EURHKD,D,20240524,8.4429,8.4832,8.439,8.4737,0 EURHUF,D,20240524,386.332,386.642,383.743,384.064,0 EURIDR,D,20240524,17399.35,17399.55,17397,17397,0 EURILS,D,20240524,3.9777,3.9799,3.9701,3.9701,0 EURINR,D,20240524,90.0443,90.1863,89.8764,90.1043,0 EURJOD,D,20240524,0.7672,0.7688,0.7666,0.7688,0 EURJPY,D,20240524,169.65,170.499,169.629,170.282,0 EURKRW,D,20240524,1479.6,1483.2,1479.6,1482,0 EURKWD,D,20240524,0.3322,0.333,0.332,0.333,0 EURLBP,D,20240524,97103.1,97104.7,97079.3,97079.3,0 EURMKD,D,20240524,61.559,61.62,61.559,61.62,0 EURMUR,D,20240524,50.01,50.06,49.9,49.99,0 EURMVR,D,20240524,16.7246,16.7666,16.7246,16.7666,0 EURMXN,D,20240524,18.089,18.16,18.068,18.108,0 EURNOK,D,20240524,11.5385,11.5484,11.4535,11.4774,0 EURNZD,D,20240524,1.7737,1.7763,1.7709,1.772,0 EUROMR,D,20240524,0.4161,0.4176,0.416,0.4175,0 EURPHP,D,20240524,63.029,63.108,62.951,63.108,0 EURPKR,D,20240524,301.579,301.579,301.579,301.579,0 EURPLN,D,20240524,4.2647,4.2652,4.2515,4.2524,0 EURRON,D,20240524,4.9752,4.9758,4.9742,4.9758,0 EURRSD,D,20240524,117.143,117.145,117.142,117.143,0 EURRUB,D,20240524,99.0718,99.0718,96.8476,97.1146,0 EURSAR,D,20240524,4.0558,4.0693,4.0542,4.0691,0 EURSEK,D,20240524,11.6157,11.6405,11.5436,11.6405,0 EURSGD,D,20240524,1.4618,1.4653,1.4614,1.4641,0 EURTHB,D,20240524,39.611,39.758,39.611,39.757,0 EURTRY,D,20240524,34.8343,34.9983,34.8277,34.9525,0 EURTWD,D,20240524,34.858,34.993,34.844,34.978,0 EURUSD,D,20240524,1.0812,1.0858,1.0806,1.0846,0 EURYER,D,20240524,271.02,271.51,271.02,271.51,0 EURZAR,D,20240524,19.9797,20.0336,19.8907,19.9767,0 FJDGBP,D,20240524,0.3479,0.3479,0.3478,0.3478,0 FJDUSD,D,20240524,0.4425,0.443,0.4425,0.4425,0 GBPAED,D,20240524,4.6752,4.6752,4.6683,4.6722,0 GBPARS,D,20240524,1130.1001,1135.7092,1129.263,1134.5829,0 GBPAUD,D,20240524,1.9231,1.925,1.9198,1.9217,0 GBPBDT,D,20240524,149.22,149.22,149.22,149.22,0 GBPBGN,D,20240524,2.2958,2.2962,2.295,2.2957,0 GBPBHD,D,20240524,0.4793,0.4797,0.4788,0.4797,0 GBPBIF,D,20240524,3653.4,3653.4,3651.2,3651.4,0 GBPBMD,D,20240524,1.2724,1.2782,1.2717,1.2769,0 GBPBND,D,20240524,1.7177,1.7177,1.7177,1.7177,0 GBPBRL,D,20240524,6.53,6.5915,6.5267,6.5815,0 GBPBWP,D,20240524,17.285,17.285,17.285,17.285,0 GBPCAD,D,20240524,1.7435,1.7453,1.7388,1.7407,0 GBPCHF,D,20240524,1.1606,1.1655,1.1604,1.1651,0 GBPCLP,D,20240524,1154.75,1157.36,1152.51,1154.73,0 GBPCNH,D,20240524,9.211,9.259,9.203,9.25,0 GBPCNY,D,20240524,9.035,9.053,9.015,9.053,0 GBPCOP,D,20240524,4921.9,4921.9,4921.9,4921.9,0 GBPCRC,D,20240524,650.97,654.45,650.81,652.51,0 GBPCZK,D,20240524,29.042,29.045,28.913,28.933,0 GBPDJF,D,20240524,226.62,226.62,226.48,226.5,0 GBPDKK,D,20240524,8.761,8.766,8.745,8.763,0 GBPDZD,D,20240524,170.98,171.29,170.93,171.29,0 GBPEGP,D,20240524,59.8507,60.0986,59.8223,60.0544,0 GBPETB,D,20240524,73.082,73.082,73.082,73.082,0 GBPEUR,D,20240524,1.1743,1.1749,1.1721,1.1744,0 GBPFJD,D,20240524,2.8745,2.8752,2.8745,2.8752,0 GBPGTQ,D,20240524,9.864,9.917,9.862,9.886,0 GBPHKD,D,20240524,9.911,9.962,9.904,9.951,0 GBPHNL,D,20240524,31.455,31.455,31.435,31.435,0 GBPHTG,D,20240524,168.847,169.747,168.807,169.21,0 GBPHUF,D,20240524,453.7,454,450.5,451,0 GBPIDR,D,20240524,20438,20460,20384,20436,0 GBPILS,D,20240524,4.6634,4.6713,4.658,4.6598,0 GBPINR,D,20240524,105.7612,105.9075,105.4278,105.7892,0 GBPIQD,D,20240524,1667.3,1667.3,1666.3,1666.4,0 GBPISK,D,20240524,176.5,176.5,175.62,176.02,0 GBPJOD,D,20240524,0.9012,0.9027,0.9012,0.9027,0 GBPJPY,D,20240524,199.183,200.081,199.071,199.959,0 GBPKES,D,20240524,166.1,166.1,166,166,0 GBPKRW,D,20240524,1738.3,1741.6,1737.1,1740.1,0 GBPKWD,D,20240524,0.39,0.3909,0.3898,0.3909,0 GBPLKR,D,20240524,381.11,381.11,381.11,381.11,0 GBPMUR,D,20240524,58.682,58.708,58.496,58.664,0 GBPMVR,D,20240524,19.6509,19.6903,19.6509,19.6903,0 GBPMWK,D,20240524,2206.8,2206.8,2205.4,2205.5,0 GBPMXN,D,20240524,21.242,21.312,21.201,21.264,0 GBPMYR,D,20240524,5.9695,5.9918,5.9695,5.9918,0 GBPNGN,D,20240524,1833.17,1882.64,1832.15,1870.33,0 GBPNIO,D,20240524,46.679,46.99,46.667,46.847,0 GBPNOK,D,20240524,13.5459,13.5582,13.4382,13.4784,0 GBPNZD,D,20240524,2.0822,2.0848,2.0794,2.0808,0 GBPOMR,D,20240524,0.4888,0.4899,0.4885,0.4899,0 GBPPEN,D,20240524,4.7524,4.7749,4.751,4.758,0 GBPPGK,D,20240524,4.9471,4.9471,4.9438,4.9439,0 GBPPHP,D,20240524,74,74.17,73.75,74.13,0 GBPPKR,D,20240524,354.1,354.7,354.1,354.7,0 GBPPLN,D,20240524,5.0077,5.0084,4.988,4.9939,0 GBPQAR,D,20240524,4.6313,4.6378,4.6313,4.6378,0 GBPRON,D,20240524,5.8413,5.8416,5.8322,5.8416,0 GBPRSD,D,20240524,137.54,137.56,137.43,137.52,0 GBPRUB,D,20240524,114.725,116.683,114.725,116.683,0 GBPSAR,D,20240524,4.7639,4.776,4.7611,4.776,0 GBPSCR,D,20240524,17.247,17.305,17.162,17.206,0 GBPSEK,D,20240524,13.6394,13.6524,13.5545,13.589,0 GBPSGD,D,20240524,1.7166,1.7208,1.714,1.7195,0 GBPSZL,D,20240524,23.387,23.387,23.387,23.387,0 GBPTHB,D,20240524,46.5,46.7,46.5,46.7,0 GBPTND,D,20240524,3.9712,3.9712,3.9712,3.9712,0 GBPTRY,D,20240524,40.9059,41.1014,40.8929,41.0452,0 GBPTTD,D,20240524,8.637,8.638,8.637,8.638,0 GBPTWD,D,20240524,40.925,41.088,40.91,41.075,0 GBPUGX,D,20240524,4868,4868,4840,4841,0 GBPUSD,D,20240524,1.2693,1.2751,1.2676,1.2738,0 GBPVND,D,20240524,32366,32446,32340,32446,0 GBPXAF,D,20240524,769.69,769.69,769.69,769.69,0 GBPXCD,D,20240524,3.4309,3.4449,3.4288,3.4422,0 GBPXPF,D,20240524,140.52,141.14,140.43,141.01,0 GBPZAR,D,20240524,23.4619,23.5037,23.3404,23.4588,0 GTQGBP,D,20240524,0.1014,0.1014,0.1008,0.1011,0 HKDARS,D,20240524,113.9973,114.0136,113.943,114.0136,0 HKDAUD,D,20240524,0.194,0.1942,0.1929,0.1931,0 HKDBRL,D,20240524,0.6601,0.6616,0.6577,0.6616,0 HKDCAD,D,20240524,0.1759,0.176,0.1747,0.1749,0 HKDCHF,D,20240524,0.1172,0.1173,0.1169,0.1171,0 HKDCNY,D,20240524,0.9115,0.9119,0.9097,0.9101,0 HKDDKK,D,20240524,0.8838,0.8841,0.8795,0.8806,0 HKDEUR,D,20240524,0.1185,0.1185,0.1179,0.118,0 HKDGBP,D,20240524,0.1009,0.101,0.1004,0.1005,0 HKDIDR,D,20240524,2062,2064.1,2051.2,2053.7,0 HKDINR,D,20240524,10.6649,10.6657,10.6307,10.632,0 HKDJPY,D,20240524,20.108,20.125,20.072,20.096,0 HKDKRW,D,20240524,175.3,175.62,174.74,174.87,0 HKDMXN,D,20240524,2.1432,2.1449,2.1342,2.1369,0 HKDMYR,D,20240524,0.6013,0.6036,0.6013,0.6021,0 HKDNZD,D,20240524,0.2101,0.2104,0.2089,0.2091,0 HKDPKR,D,20240524,35.672,35.672,35.644,35.644,0 HKDPLN,D,20240524,0.5052,0.5054,0.5015,0.5018,0 HKDSEK,D,20240524,1.3757,1.3769,1.3619,1.3742,0 HKDSGD,D,20240524,0.1732,0.1732,0.1727,0.1728,0 HKDTHB,D,20240524,4.6927,4.7044,4.689,4.6905,0 HKDTWD,D,20240524,4.1281,4.1376,4.1212,4.1278,0 HKDUSD,D,20240524,0.1281,0.1281,0.128,0.128,0 HKDZAR,D,20240524,2.3665,2.3687,2.3506,2.3575,0 HNLGBP,D,20240524,0.0318,0.0318,0.0318,0.0318,0 HTGGBP,D,20240524,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240524,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20240524,0.0193,0.0195,0.0193,0.0194,0 HUFEUR,D,20240524,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240524,0.011,0.0111,0.011,0.0111,0 HUFUSD,D,20240524,0.0028,0.0028,0.0028,0.0028,0 IDRCAD,D,20240524,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240524,0.0004,0.0004,0.0004,0.0004,0 IDRHKD,D,20240524,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240524,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240524,0.0098,0.0098,0.0098,0.0098,0 IDRKRW,D,20240524,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240524,0.0003,0.0003,0.0003,0.0003,0 IDRTHB,D,20240524,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240524,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240524,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240524,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240524,0.4122,0.4129,0.4116,0.4124,0 ILSCAD,D,20240524,0.3738,0.3744,0.3731,0.3735,0 ILSCHF,D,20240524,0.249,0.25,0.2486,0.25,0 ILSJOD,D,20240524,0.1931,0.1937,0.1926,0.1937,0 ILSJPY,D,20240524,42.74,42.906,42.675,42.902,0 ILSPLN,D,20240524,1.071,1.0731,1.0695,1.0726,0 ILSSEK,D,20240524,2.9202,2.9347,2.9066,2.934,0 ILSUSD,D,20240524,0.2722,0.2732,0.2717,0.2732,0 INRAUD,D,20240524,0.0182,0.0182,0.0182,0.0182,0 INRCAD,D,20240524,0.0165,0.0165,0.0164,0.0165,0 INRCHF,D,20240524,0.011,0.011,0.011,0.011,0 INRCNY,D,20240524,0.0854,0.0856,0.0854,0.0856,0 INREUR,D,20240524,0.0111,0.0111,0.0111,0.0111,0 INRGBP,D,20240524,0.0095,0.0095,0.0094,0.0095,0 INRHKD,D,20240524,0.0937,0.0941,0.0937,0.0941,0 INRJPY,D,20240524,1.886,1.891,1.886,1.89,0 INRKRW,D,20240524,16.433,16.483,16.428,16.449,0 INRMYR,D,20240524,0.0564,0.0567,0.0564,0.0566,0 INRNZD,D,20240524,0.0197,0.0198,0.0197,0.0197,0 INRPKR,D,20240524,3.3454,3.3491,3.3454,3.3491,0 INRSEK,D,20240524,0.129,0.1294,0.1281,0.1293,0 INRTHB,D,20240524,0.4399,0.4421,0.4399,0.4412,0 INRTWD,D,20240524,0.3871,0.3884,0.3871,0.3883,0 INRUSD,D,20240524,0.012,0.012,0.012,0.012,0 INRZAR,D,20240524,0.2219,0.2226,0.2209,0.2218,0 IQDGBP,D,20240524,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240524,0.0066,0.0066,0.0066,0.0066,0 ISKDKK,D,20240524,0.0497,0.0499,0.0497,0.0499,0 ISKGBP,D,20240524,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240524,0.005,0.005,0.005,0.005,0 JODAED,D,20240524,5.1812,5.1814,5.1812,5.1814,0 JODEUR,D,20240524,1.3039,1.305,1.3006,1.3006,0 JODILS,D,20240524,5.1808,5.1915,5.1629,5.1629,0 JODUSD,D,20240524,1.4109,1.4109,1.4108,1.4108,0 JPYAED,D,20240524,0.0234,0.0234,0.0234,0.0234,0 JPYARS,D,20240524,5.6704,5.6791,5.6661,5.675,0 JPYAUD,D,20240524,0.0097,0.0097,0.0096,0.0096,0 JPYBRL,D,20240524,0.0328,0.033,0.0327,0.0329,0 JPYCAD,D,20240524,0.0088,0.0088,0.0087,0.0087,0 JPYCHF,D,20240524,0.5829,0.5831,0.5819,0.5826,0 JPYCLP,D,20240524,5.8016,5.8016,5.7631,5.7786,0 JPYCNY,D,20240524,0.0453,0.0453,0.0452,0.0453,0 JPYCZK,D,20240524,0.1457,0.1457,0.1446,0.1447,0 JPYDKK,D,20240524,0.0439,0.044,0.0438,0.0438,0 JPYEUR,D,20240524,0.0059,0.0059,0.0059,0.0059,0 JPYGBP,D,20240524,0.005,0.005,0.005,0.005,0 JPYHKD,D,20240524,0.0497,0.0498,0.0497,0.0498,0 JPYIDR,D,20240524,102.6,102.64,102.06,102.22,0 JPYILS,D,20240524,0.0234,0.0234,0.0233,0.0233,0 JPYINR,D,20240524,0.5308,0.5308,0.5287,0.5293,0 JPYKRW,D,20240524,8.7229,8.7289,8.6959,8.7045,0 JPYMXN,D,20240524,0.1066,0.1067,0.1062,0.1063,0 JPYMYR,D,20240524,0.03,0.03,0.03,0.03,0 JPYNOK,D,20240524,0.0681,0.0681,0.0673,0.0674,0 JPYNZD,D,20240524,0.0105,0.0105,0.0104,0.0104,0 JPYPKR,D,20240524,1.7738,1.7742,1.7738,1.7742,0 JPYPLN,D,20240524,0.0251,0.0251,0.025,0.025,0 JPYRUB,D,20240524,0.5744,0.5837,0.5744,0.5837,0 JPYSEK,D,20240524,0.0685,0.0685,0.0678,0.0681,0 JPYTHB,D,20240524,0.2335,0.234,0.2333,0.2335,0 JPYTWD,D,20240524,0.2053,0.2057,0.2051,0.2054,0 JPYZAR,D,20240524,0.1178,0.1178,0.117,0.1173,0 KESUSD,D,20240524,0.0077,0.0077,0.0077,0.0077,0 KMFUSD,D,20240524,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240524,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240524,0.0038,0.0038,0.0038,0.0038,0 KRWCAD,D,20240524,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240524,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240524,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240524,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240524,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240524,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240524,11.7545,11.7581,11.7274,11.7431,0 KRWINR,D,20240524,0.0608,0.0609,0.0607,0.0608,0 KRWJPY,D,20240524,0.114,0.115,0.114,0.115,0 KRWMYR,D,20240524,0.0034,0.0035,0.0034,0.0034,0 KRWNZD,D,20240524,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240524,0.066,0.067,0.066,0.067,0 KRWSEK,D,20240524,0.0078,0.0079,0.0078,0.0079,0 KRWSGD,D,20240524,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240524,0.0268,0.0268,0.0268,0.0268,0 KRWTWD,D,20240524,0.0235,0.0236,0.0235,0.0236,0 KRWZAR,D,20240524,0.0135,0.0135,0.0134,0.0135,0 KWDAED,D,20240524,11.963,11.965,11.958,11.963,0 KWDGBP,D,20240524,2.5645,2.566,2.5581,2.5581,0 KWDPKR,D,20240524,907.33,907.33,907.02,907.02,0 KWDUSD,D,20240524,3.2574,3.2574,3.257,3.2573,0 KZTGBP,D,20240524,0.0018,0.0018,0.0018,0.0018,0 LRDUSD,D,20240524,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240524,0.0791,0.0791,0.0789,0.0789,0 MDLEUR,D,20240524,0.0525,0.0525,0.052,0.0522,0 MDLUSD,D,20240524,0.0567,0.0567,0.0564,0.0564,0 MKDUSD,D,20240524,0.0176,0.0176,0.0176,0.0176,0 MUREUR,D,20240524,0.0201,0.0201,0.02,0.02,0 MURGBP,D,20240524,0.0171,0.0171,0.017,0.0171,0 MURUSD,D,20240524,0.0217,0.0217,0.0216,0.0217,0 MURZAR,D,20240524,0.3992,0.3998,0.3991,0.3997,0 MVRUSD,D,20240524,0.0647,0.0647,0.0647,0.0647,0 MXNARS,D,20240524,53.2224,53.376,53.1691,53.3564,0 MXNAUD,D,20240524,0.0906,0.0907,0.0902,0.0904,0 MXNBRL,D,20240524,0.3082,0.3096,0.3078,0.3096,0 MXNCAD,D,20240524,0.0821,0.0822,0.0817,0.0819,0 MXNCHF,D,20240524,0.0547,0.0549,0.0546,0.0548,0 MXNCZK,D,20240524,1.3677,1.3681,1.3593,1.3607,0 MXNDKK,D,20240524,0.4126,0.4129,0.4109,0.4121,0 MXNEUR,D,20240524,0.0553,0.0553,0.0551,0.0552,0 MXNGBP,D,20240524,0.0471,0.0472,0.0469,0.047,0 MXNHKD,D,20240524,0.4666,0.4686,0.4662,0.468,0 MXNJPY,D,20240524,9.379,9.418,9.373,9.404,0 MXNSGD,D,20240524,0.0808,0.081,0.0807,0.0809,0 MXNUSD,D,20240524,0.0598,0.06,0.0597,0.0599,0 MXNZAR,D,20240524,1.105,1.1056,1.0992,1.1029,0 MYRAUD,D,20240524,0.3207,0.3212,0.3203,0.3204,0 MYRCAD,D,20240524,0.2908,0.2914,0.2901,0.2902,0 MYRCHF,D,20240524,0.1937,0.1944,0.1937,0.1943,0 MYRCNH,D,20240524,1.544,1.544,1.544,1.544,0 MYRCNY,D,20240524,1.507,1.5105,1.5042,1.5104,0 MYRDKK,D,20240524,1.4686,1.4686,1.4623,1.4623,0 MYREUR,D,20240524,0.1959,0.196,0.1959,0.1959,0 MYRGBP,D,20240524,0.1675,0.1675,0.1669,0.1669,0 MYRHKD,D,20240524,1.6534,1.6611,1.6527,1.6591,0 MYRIDR,D,20240524,3422.1,3422.1,3401.6,3405.2,0 MYRINR,D,20240524,17.637,17.661,17.597,17.64,0 MYRJPY,D,20240524,33.234,33.378,33.228,33.338,0 MYRKRW,D,20240524,290.52,290.63,289.78,289.96,0 MYRNZD,D,20240524,0.3488,0.3488,0.3471,0.3472,0 MYRPKR,D,20240524,59.209,59.209,59.111,59.111,0 MYRSGD,D,20240524,0.2863,0.2869,0.2862,0.2867,0 MYRTHB,D,20240524,7.765,7.7866,7.7647,7.7852,0 MYRTWD,D,20240524,6.8513,6.8513,6.8318,6.8445,0 MYRUSD,D,20240524,0.213,0.213,0.212,0.2126,0 MYRZAR,D,20240524,3.913,3.9228,3.8953,3.9115,0 NGNGBP,D,20240524,0.0006,0.0006,0.0005,0.0005,0 NGNJPY,D,20240524,0.1087,0.1088,0.106,0.1069,0 NIOGBP,D,20240524,0.0214,0.0214,0.0213,0.0214,0 NOKCAD,D,20240524,0.1287,0.1295,0.1286,0.1291,0 NOKCHF,D,20240524,8.57,8.658,8.567,8.644,0 NOKCNH,D,20240524,0.68,0.68,0.68,0.68,0 NOKDKK,D,20240524,0.6467,0.6514,0.6461,0.6501,0 NOKEUR,D,20240524,0.0867,0.0873,0.0866,0.0871,0 NOKGBP,D,20240524,0.0738,0.0744,0.0738,0.0742,0 NOKINR,D,20240524,7.8016,7.867,7.782,7.8512,0 NOKJPY,D,20240524,14.7112,14.8704,14.6933,14.838,0 NOKPLN,D,20240524,0.3696,0.3718,0.3692,0.3705,0 NOKSEK,D,20240524,1.0065,1.0177,1.0051,1.0146,0 NOKUSD,D,20240524,0.0937,0.0947,0.0936,0.0945,0 NOKZAR,D,20240524,1.7311,1.7461,1.7279,1.7402,0 NZDAED,D,20240524,2.242,2.2473,2.2398,2.2473,0 NZDAUD,D,20240524,0.9238,0.9243,0.9228,0.9235,0 NZDCAD,D,20240524,0.8371,0.8384,0.8355,0.8365,0 NZDCHF,D,20240524,0.5574,0.5603,0.5569,0.5599,0 NZDCNH,D,20240524,4.424,4.449,4.419,4.445,0 NZDCNY,D,20240524,4.3399,4.3499,4.3293,4.3499,0 NZDCZK,D,20240524,13.943,13.953,13.889,13.904,0 NZDDKK,D,20240524,4.2068,4.2131,4.2003,4.2109,0 NZDEUR,D,20240524,0.5637,0.5647,0.563,0.5643,0 NZDGBP,D,20240524,0.4801,0.4809,0.4797,0.4804,0 NZDHKD,D,20240524,4.7604,4.7865,4.7537,4.7819,0 NZDHUF,D,20240524,217.73,218.13,216.44,216.75,0 NZDIDR,D,20240524,9813.1,9828.5,9791.4,9821.8,0 NZDINR,D,20240524,50.793,50.87,50.647,50.856,0 NZDJPY,D,20240524,95.69,96.151,95.616,96.103,0 NZDKRW,D,20240524,834.86,836.84,834.3,836.45,0 NZDMXN,D,20240524,10.1966,10.2382,10.1862,10.219,0 NZDMYR,D,20240524,2.8697,2.8782,2.8697,2.8782,0 NZDNOK,D,20240524,6.5058,6.5114,6.4577,6.4772,0 NZDPKR,D,20240524,170.324,170.391,170.324,170.391,0 NZDPLN,D,20240524,2.4044,2.4059,2.3961,2.4,0 NZDSEK,D,20240524,6.5456,6.5605,6.5123,6.5319,0 NZDSGD,D,20240524,0.824,0.8268,0.8233,0.8263,0 NZDTHB,D,20240524,22.351,22.446,22.331,22.433,0 NZDTRY,D,20240524,19.6324,19.752,19.6175,19.7266,0 NZDTWD,D,20240524,19.654,19.76,19.634,19.74,0 NZDUSD,D,20240524,0.6096,0.6126,0.6088,0.6121,0 NZDZAR,D,20240524,11.2604,11.2892,11.2166,11.2737,0 OMRAED,D,20240524,9.5442,9.5446,9.5395,9.5435,0 OMRGBP,D,20240524,2.0462,2.0474,2.0407,2.0407,0 OMRPKR,D,20240524,723.96,723.96,723.71,723.71,0 OMRUSD,D,20240524,2.5985,2.5987,2.5982,2.5986,0 OMRZAR,D,20240524,48.0266,48.0782,47.7242,47.8455,0 PENGBP,D,20240524,0.2104,0.2105,0.2094,0.2102,0 PGKGBP,D,20240524,0.2022,0.2024,0.2022,0.2023,0 PHPDKK,D,20240524,0.1184,0.1188,0.1181,0.1182,0 PHPGBP,D,20240524,0.0135,0.0136,0.0135,0.0135,0 PHPJPY,D,20240524,2.6921,2.7028,2.6921,2.6965,0 PHPUSD,D,20240524,0.0172,0.0172,0.0172,0.0172,0 PKRGBP,D,20240524,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240524,0.5637,0.5637,0.5636,0.5636,0 PKRZAR,D,20240524,0.0664,0.0664,0.0659,0.0662,0 PLNCHF,D,20240524,0.2319,0.2334,0.2318,0.2333,0 PLNCZK,D,20240524,5.799,5.814,5.79,5.794,0 PLNDKK,D,20240524,1.7496,1.7551,1.7491,1.7547,0 PLNEUR,D,20240524,0.2345,0.2352,0.2344,0.2352,0 PLNGBP,D,20240524,0.1997,0.2005,0.1997,0.2002,0 PLNHUF,D,20240524,90.589,90.671,90.207,90.309,0 PLNILS,D,20240524,0.9334,0.9351,0.9318,0.9322,0 PLNJPY,D,20240524,39.816,40.048,39.802,40.043,0 PLNNOK,D,20240524,2.7055,2.7083,2.6895,2.6987,0 PLNSEK,D,20240524,2.7228,2.7293,2.7099,2.7215,0 PLNUSD,D,20240524,0.2535,0.2552,0.2534,0.2551,0 QARAED,D,20240524,1.0044,1.0081,1.0038,1.0079,0 QARGBP,D,20240524,0.2159,0.2159,0.2156,0.2156,0 QARPKR,D,20240524,76.49,76.49,76.49,76.49,0 QARUSD,D,20240524,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20240524,5.0516,5.068,5.0292,5.0534,0 RONCHF,D,20240524,0.1988,0.1996,0.1988,0.1994,0 RONGBP,D,20240524,0.1712,0.1715,0.1712,0.1712,0 RONUSD,D,20240524,0.2173,0.2182,0.2172,0.218,0 RSDUSD,D,20240524,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20240524,0.01,0.01,0.01,0.01,0 RUBGBP,D,20240524,0.0087,0.0087,0.0086,0.0086,0 RUBJPY,D,20240524,1.7409,1.7409,1.7133,1.7133,0 RUBKRW,D,20240524,15.142,15.142,14.929,14.929,0 RUBPLN,D,20240524,0.0431,0.044,0.0431,0.0438,0 RUBUSD,D,20240524,0.011,0.0112,0.011,0.0112,0 SAREUR,D,20240524,0.2465,0.2466,0.2458,0.2458,0 SARPKR,D,20240524,74.281,74.281,74.259,74.259,0 SARUSD,D,20240524,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240524,0.0582,0.0585,0.0581,0.0584,0 SCRUSD,D,20240524,0.0741,0.0744,0.0737,0.0742,0 SEKAUD,D,20240524,0.1411,0.1418,0.1405,0.1406,0 SEKCAD,D,20240524,0.1279,0.1285,0.1273,0.1274,0 SEKCHF,D,20240524,8.52,8.59,8.51,8.57,0 SEKCNH,D,20240524,0.679,0.679,0.679,0.679,0 SEKCZK,D,20240524,2.1298,2.1372,2.1162,2.1167,0 SEKDKK,D,20240524,0.6423,0.6463,0.6413,0.6446,0 SEKEUR,D,20240524,0.0861,0.0866,0.0859,0.0859,0 SEKGBP,D,20240524,0.0733,0.0738,0.0733,0.0736,0 SEKILS,D,20240524,0.342,0.3437,0.3417,0.3426,0 SEKINR,D,20240524,7.7544,7.8042,7.7278,7.7739,0 SEKJPY,D,20240524,14.6083,14.7499,14.604,14.7129,0 SEKNOK,D,20240524,0.9935,0.9949,0.9834,0.9861,0 SEKPLN,D,20240524,0.3673,0.369,0.3664,0.3675,0 SEKUSD,D,20240524,0.0931,0.094,0.093,0.0931,0 SEKZAR,D,20240524,1.7204,1.7323,1.713,1.7161,0 SGDAED,D,20240524,2.717,2.721,2.716,2.721,0 SGDARS,D,20240524,658.5393,660.0743,658.2469,659.8799,0 SGDAUD,D,20240524,1.1207,1.1216,1.1166,1.1176,0 SGDBRL,D,20240524,3.8138,3.8302,3.8034,3.8297,0 SGDCAD,D,20240524,1.0156,1.0165,1.0113,1.0122,0 SGDCHF,D,20240524,0.6765,0.6781,0.6765,0.6776,0 SGDCNY,D,20240524,5.2655,5.2675,5.2547,5.2675,0 SGDDKK,D,20240524,5.1038,5.1051,5.0917,5.0966,0 SGDEUR,D,20240524,0.6841,0.6843,0.6825,0.683,0 SGDGBP,D,20240524,0.5828,0.5833,0.5812,0.5816,0 SGDHKD,D,20240524,5.7758,5.7912,5.7735,5.787,0 SGDIDR,D,20240524,11902.1,11920.2,11871.3,11885,0 SGDINR,D,20240524,61.613,61.613,61.462,61.534,0 SGDJPY,D,20240524,116.058,116.366,116.046,116.3,0 SGDKRW,D,20240524,1012.65,1013.89,1011.41,1012.11,0 SGDMXN,D,20240524,12.3709,12.3994,12.3527,12.366,0 SGDMYR,D,20240524,3.4744,3.4888,3.4744,3.4838,0 SGDNZD,D,20240524,1.2135,1.2147,1.2095,1.2101,0 SGDPKR,D,20240524,206.196,206.296,206.196,206.296,0 SGDPLN,D,20240524,2.9172,2.9187,2.9029,2.9043,0 SGDSEK,D,20240524,7.9474,7.9564,7.8841,7.9521,0 SGDTHB,D,20240524,27.097,27.164,27.097,27.149,0 SGDTWD,D,20240524,23.845,23.901,23.834,23.886,0 SGDUSD,D,20240524,0.7396,0.7412,0.7393,0.7408,0 SGDZAR,D,20240524,13.6661,13.6879,13.5992,13.6389,0 SHPUSD,D,20240524,1.2705,1.2705,1.2705,1.2705,0 SZLCHF,D,20240524,0.0497,0.0498,0.0497,0.0498,0 SZLGBP,D,20240524,0.0428,0.0428,0.0428,0.0428,0 SZLUSD,D,20240524,0.0544,0.0544,0.0544,0.0544,0 THBAUD,D,20240524,0.0413,0.0413,0.0411,0.0412,0 THBCAD,D,20240524,0.0375,0.0375,0.0372,0.0373,0 THBCHF,D,20240524,0.025,0.025,0.0249,0.025,0 THBCNY,D,20240524,0.1942,0.1942,0.1934,0.194,0 THBEUR,D,20240524,0.0252,0.0252,0.0252,0.0252,0 THBGBP,D,20240524,0.0215,0.0215,0.0214,0.0214,0 THBHKD,D,20240524,0.213,0.2133,0.2125,0.2132,0 THBIDR,D,20240524,439.062,439.062,437.154,437.656,0 THBINR,D,20240524,2.2722,2.2722,2.261,2.2668,0 THBJPY,D,20240524,4.2833,4.2853,4.2745,4.2834,0 THBKRW,D,20240524,37.359,37.403,37.242,37.282,0 THBMYR,D,20240524,0.1282,0.1286,0.1282,0.1284,0 THBNZD,D,20240524,0.0448,0.0448,0.0446,0.0446,0 THBPKR,D,20240524,7.6056,7.6056,7.5958,7.5958,0 THBSGD,D,20240524,0.0369,0.0369,0.0368,0.0368,0 THBTWD,D,20240524,0.8792,0.8812,0.8777,0.8801,0 THBUSD,D,20240524,0.0273,0.0273,0.0272,0.0273,0 THBZAR,D,20240524,0.504,0.504,0.5006,0.5026,0 TNDGBP,D,20240524,0.2518,0.2518,0.2518,0.2518,0 TNDUSD,D,20240524,0.3204,0.3204,0.3204,0.3204,0 TRYCHF,D,20240524,0.0284,0.0284,0.0283,0.0284,0 TRYDKK,D,20240524,0.2143,0.2143,0.2132,0.2135,0 TRYJPY,D,20240524,4.877,4.878,4.865,4.872,0 TRYPLN,D,20240524,0.1225,0.1225,0.1215,0.1217,0 TRYUSD,D,20240524,0.0311,0.0311,0.031,0.031,0 TRYZAR,D,20240524,0.5738,0.5743,0.5693,0.5713,0 TTDGBP,D,20240524,0.1158,0.1158,0.1158,0.1158,0 TWDAUD,D,20240524,0.047,0.047,0.0468,0.0468,0 TWDCAD,D,20240524,0.0426,0.0426,0.0424,0.0424,0 TWDCHF,D,20240524,0.0284,0.0284,0.0283,0.0284,0 TWDCNY,D,20240524,0.2208,0.2208,0.2201,0.2206,0 TWDDKK,D,20240524,0.2141,0.2142,0.2132,0.2133,0 TWDGBP,D,20240524,0.0244,0.0245,0.0243,0.0244,0 TWDHKD,D,20240524,0.2423,0.2427,0.2417,0.2423,0 TWDIDR,D,20240524,499.36,499.53,496.87,497.45,0 TWDINR,D,20240524,2.5832,2.5838,2.5748,2.5755,0 TWDJPY,D,20240524,4.871,4.876,4.865,4.868,0 TWDKRW,D,20240524,42.453,42.528,42.359,42.36,0 TWDMYR,D,20240524,0.1457,0.1462,0.1457,0.146,0 TWDNZD,D,20240524,0.0509,0.0509,0.0506,0.0507,0 TWDPKR,D,20240524,8.6432,8.6432,8.6401,8.6401,0 TWDSEK,D,20240524,0.3332,0.3335,0.3302,0.3329,0 TWDSGD,D,20240524,0.042,0.042,0.0418,0.0419,0 TWDTHB,D,20240524,1.137,1.1395,1.136,1.1363,0 TWDUSD,D,20240524,0.031,0.0311,0.031,0.031,0 TWDZAR,D,20240524,0.573,0.5736,0.5701,0.5712,0 TZSZAR,D,20240524,0.0071,0.0071,0.0071,0.0071,0 UAHDKK,D,20240524,0.1723,0.1723,0.1715,0.1715,0 UAHUSD,D,20240524,0.025,0.025,0.0249,0.0249,0 USDAED,D,20240524,3.673,3.673,3.6729,3.673,0 USDAFN,D,20240524,71.797,71.853,71.792,71.792,0 USDALL,D,20240524,92.481,92.662,92.481,92.662,0 USDAMD,D,20240524,388.33,388.33,387.78,387.78,0 USDARS,D,20240524,890.2509,890.7815,890.2203,890.7607,0 USDAUD,D,20240524,1.5152,1.517,1.5068,1.5089,0 USDAWG,D,20240524,1.801,1.802,1.801,1.802,0 USDBGN,D,20240524,1.808,1.8089,1.8031,1.8031,0 USDBHD,D,20240524,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240524,2871.1,2872.2,2871.1,2872.2,0 USDBND,D,20240524,1.3507,1.3507,1.3507,1.3507,0 USDBRL,D,20240524,5.1446,5.1764,5.131,5.1658,0 USDCAD,D,20240524,1.3735,1.3739,1.3648,1.3666,0 USDCDF,D,20240524,2802.5,2802.5,2802.5,2802.5,0 USDCHF,D,20240524,0.9145,0.9158,0.9134,0.9147,0 USDCLP,D,20240524,910.45,910.45,904.48,906.86,0 USDCNH,D,20240524,7.2582,7.2632,7.2545,7.2621,0 USDCNY,D,20240524,7.2412,7.2412,7.2412,7.2412,0 USDCOP,D,20240524,3866.6,3892,3854.5,3876.3,0 USDCVE,D,20240524,101.709,101.806,101.709,101.806,0 USDCZK,D,20240524,22.8757,22.8876,22.6949,22.7184,0 USDDJF,D,20240524,178.03,178.13,178.03,178.1,0 USDDKK,D,20240524,6.901,6.9045,6.8721,6.8794,0 USDDOP,D,20240524,58.781,58.915,58.781,58.905,0 USDDZD,D,20240524,134.611,134.669,134.552,134.612,0 USDEGP,D,20240524,47.1527,47.1618,47.1447,47.1495,0 USDETB,D,20240524,57.411,57.483,57.411,57.47,0 USDEUR,D,20240524,0.9249,0.9255,0.921,0.9219,0 USDFJD,D,20240524,2.2601,2.2601,2.2575,2.2583,0 USDGBP,D,20240524,0.7878,0.7888,0.7843,0.7851,0 USDGEL,D,20240524,2.735,2.735,2.71,2.71,0 USDGHS,D,20240524,14.5506,14.5562,14.5506,14.5521,0 USDGMD,D,20240524,67.78,67.78,67.78,67.78,0 USDGNF,D,20240524,8597,8600.4,8597,8600,0 USDHKD,D,20240524,7.8094,7.8139,7.8081,7.8125,0 USDHNL,D,20240524,24.718,24.724,24.717,24.724,0 USDHUF,D,20240524,357.425,357.703,353.517,354.073,0 USDIDR,D,20240524,16099,16121,16026,16044,0 USDILS,D,20240524,3.6754,3.6796,3.6612,3.6612,0 USDINR,D,20240524,83.2895,83.3379,83.0321,83.0542,0 USDIQD,D,20240524,1310,1310.6,1310,1310.5,0 USDIRR,D,20240524,42075,42075,42075,42075,0 USDISK,D,20240524,139.024,139.083,138.061,138.197,0 USDJOD,D,20240524,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20240524,157.012,157.146,156.825,156.996,0 USDKES,D,20240524,132.691,132.767,132.598,132.598,0 USDKHR,D,20240524,4077.4,4080.9,4077.4,4080.3,0 USDKMF,D,20240524,455.4,455.4,455.4,455.4,0 USDKRW,D,20240524,1368.76,1371.7,1365.2,1366.1,0 USDKWD,D,20240524,0.307,0.307,0.307,0.307,0 USDLAK,D,20240524,21381.87,21412.98,21381.87,21411.69,0 USDLBP,D,20240524,89551.7,89590,89551.7,89590,0 USDLRD,D,20240524,193.56,193.56,193.56,193.56,0 USDLSL,D,20240524,18.48,18.48,18.48,18.48,0 USDLYD,D,20240524,4.8389,4.8479,4.8389,4.8473,0 USDMAD,D,20240524,9.9449,9.9793,9.9449,9.9771,0 USDMKD,D,20240524,56.778,56.867,56.778,56.862,0 USDMOP,D,20240524,8.05,8.05,8.05,8.05,0 USDMUR,D,20240524,46.142,46.292,46.079,46.08,0 USDMVR,D,20240524,15.46,15.46,15.46,15.46,0 USDMWK,D,20240524,1733.8,1734.61,1733.8,1734.53,0 USDMXN,D,20240524,16.7351,16.753,16.6749,16.6946,0 USDMYR,D,20240524,4.7099,4.7165,4.7099,4.7141,0 USDNAD,D,20240524,18.48,18.48,18.48,18.48,0 USDNGN,D,20240524,1437.49,1472,1437.49,1472,0 USDNIO,D,20240524,36.8056,36.8219,36.8056,36.8156,0 USDNOK,D,20240524,10.6771,10.6831,10.5574,10.5806,0 USDNZD,D,20240524,1.6405,1.6427,1.6323,1.6336,0 USDOMR,D,20240524,0.3848,0.3849,0.3848,0.3848,0 USDPEN,D,20240524,3.7325,3.7415,3.7325,3.7415,0 USDPGK,D,20240524,3.8839,3.888,3.8839,3.8879,0 USDPHP,D,20240524,58.289,58.3163,58.1014,58.2035,0 USDPKR,D,20240524,278.3262,278.3269,278.3136,278.3269,0 USDPLN,D,20240524,3.9447,3.947,3.9181,3.9206,0 USDQAR,D,20240524,3.6415,3.6415,3.6415,3.6415,0 USDRON,D,20240524,4.6011,4.6038,4.584,4.5872,0 USDRSD,D,20240524,108.338,108.375,107.958,107.974,0 USDRUB,D,20240524,91.625,91.625,91.625,91.625,0 USDRWF,D,20240524,1312.38,1315.62,1312.38,1314.22,0 USDSAR,D,20240524,3.7504,3.7506,3.7504,3.7506,0 USDSCR,D,20240524,13.5755,13.6286,13.4982,13.5483,0 USDSEK,D,20240524,10.7412,10.7546,10.6418,10.7203,0 USDSGD,D,20240524,1.3523,1.3527,1.3491,1.35,0 USDSOS,D,20240524,570.5,570.5,570.5,570.5,0 USDSZL,D,20240524,18.3642,18.3996,18.3642,18.3996,0 USDTHB,D,20240524,36.6792,36.7504,36.6215,36.6812,0 USDTND,D,20240524,3.1215,3.1215,3.1215,3.1215,0 USDTRY,D,20240524,32.2155,32.28,32.2111,32.2274,0 USDTWD,D,20240524,32.2367,32.3085,32.1987,32.248,0 USDTZS,D,20240524,2600.1,2601.4,2595,2595.3,0 USDUZS,D,20240524,12726,12726,12718.8,12720.3,0 USDVND,D,20240524,25464,25475,25464,25474.71,0 USDXOF,D,20240524,604.76,605.37,604.76,605.2,0 USDXPF,D,20240524,110.7,110.7,110.7,110.7,0 USDYER,D,20240524,250.37,250.37,250.37,250.37,0 USDZAR,D,20240524,18.4762,18.5014,18.3648,18.4129,0 UYUEUR,D,20240524,0.024,0.024,0.024,0.024,0 UYUUSD,D,20240524,0.0261,0.0261,0.026,0.026,0 VNDJPY,D,20240524,0.0062,0.0062,0.0062,0.0062,0 XAGARS,D,20240524,26878.03,27234.2,26791.83,27039.14,0 XAGAUD,D,20240524,45.7,46.32,45.56,45.86,0 XAGBRL,D,20240524,155.33,157.39,154.73,156.87,0 XAGCAD,D,20240524,41.4587,41.9602,41.3084,41.4805,0 XAGCNY,D,20240524,214.76,219.73,213.95,215.87,0 XAGEUR,D,20240524,27.9,28.27,27.82,28.03,0 XAGGBP,D,20240524,23.77,24.08,23.69,23.84,0 XAGHKD,D,20240524,235.7494,238.9761,235.0051,237.1739,0 XAGINR,D,20240524,2514.92,2542.86,2506.23,2521.34,0 XAGJPY,D,20240524,4738.37,4801.3,4725.61,4765.24,0 XAGKRW,D,20240524,41321.66,41812.38,41267.25,41471.93,0 XAGMXN,D,20240524,505.04,511.01,503.42,506.8,0 XAGRUB,D,20240524,2767.74,2784.62,2703.65,2719.92,0 XAGSAR,D,20240524,113.23,114.75,112.79,113.88,0 XAGTRY,D,20240524,973.1968,986.4011,969.8987,978.274,0 XAGUSD,D,20240524,30.189,30.591,30.077,30.356,0 XAGZAR,D,20240524,557.67,563.82,555.92,559.09,0 XAUARS,D,20240524,2076544,2087502,2073499.4,2079324.4,0 XAUAUD,D,20240524,3532.7,3544.5,3516.1,3521.5,0 XAUBRL,D,20240524,12000.5,12076.9,11980.6,12060.4,0 XAUCAD,D,20240524,3202.87,3212.87,3184.82,3189.77,0 XAUCNY,D,20240524,16589.7,16917.5,16565.6,16598,0 XAUEUR,D,20240524,2157.1,2163.07,2149.34,2151.81,0 XAUGBP,D,20240524,1837.3,1843.1,1830.6,1832.5,0 XAUHKD,D,20240524,18213.777,18310.951,18182.338,18236.42,0 XAUINR,D,20240524,194268.6,194755.5,193778.1,193887.3,0 XAUJPY,D,20240524,366075.4,368178.8,365835.6,366332.2,0 XAUMXN,D,20240524,39013.61,39203.8,38937.71,38970.7,0 XAURUB,D,20240524,213799,213903.64,208448.28,209151.08,0 XAUSAR,D,20240524,8748.8,8790.7,8734.7,8755.2,0 XAUTHB,D,20240524,85300,85706,85202,85706,0 XAUTRY,D,20240524,75307.54,75605.81,75089.97,75276.56,0 XAUUSD,D,20240524,2332.43,2344.83,2327.07,2334.23,0 XAUZAR,D,20240524,43080.7,43238.8,42964.1,42994.3,0 XCDGBP,D,20240524,0.2915,0.2917,0.2903,0.2905,0 XPFGBP,D,20240524,0.0071,0.0071,0.0071,0.0071,0 YERUSD,D,20240524,0.004,0.004,0.004,0.004,0 ZARAED,D,20240524,0.1988,0.2,0.1985,0.1995,0 ZARARS,D,20240524,48.1949,48.4484,48.1422,48.35,0 ZARAUD,D,20240524,0.082,0.0824,0.0818,0.0819,0 ZARBRL,D,20240524,0.279,0.2807,0.2789,0.2806,0 ZARBWP,D,20240524,0.7369,0.74,0.7352,0.7373,0 ZARCAD,D,20240524,0.0744,0.0747,0.0741,0.0742,0 ZARCHF,D,20240524,0.0495,0.0498,0.0495,0.0497,0 ZARCNY,D,20240524,0.3854,0.3869,0.3844,0.3862,0 ZARCYP,D,20240524,0.0293,0.0294,0.0292,0.0293,0 ZARDKK,D,20240524,0.3736,0.3752,0.3724,0.3737,0 ZAREUR,D,20240524,0.0501,0.0503,0.0499,0.0501,0 ZARGBP,D,20240524,0.0427,0.0429,0.0425,0.0426,0 ZARHKD,D,20240524,0.4227,0.4254,0.4222,0.4244,0 ZARIDR,D,20240524,871.7,874,868.8,871.1,0 ZARINR,D,20240524,4.5105,4.5257,4.4938,4.5101,0 ZARJPY,D,20240524,8.496,8.55,8.489,8.525,0 ZARKRW,D,20240524,74.103,74.3653,74.0961,74.1586,0 ZARMUR,D,20240524,2.5079,2.5081,2.5033,2.5041,0 ZARMXN,D,20240524,0.9058,0.9097,0.9045,0.9069,0 ZARMYR,D,20240524,0.25,0.26,0.25,0.25,0 ZARNOK,D,20240524,0.5777,0.5791,0.5727,0.5749,0 ZARNZD,D,20240524,0.0888,0.0892,0.0886,0.0887,0 ZAROMR,D,20240524,0.0208,0.021,0.0208,0.0209,0 ZARPHP,D,20240524,3.1555,3.1696,3.1417,3.1586,0 ZARPKR,D,20240524,15.075,15.177,15.052,15.098,0 ZARPLN,D,20240524,0.2136,0.2143,0.2125,0.2129,0 ZARSEK,D,20240524,0.5814,0.5838,0.5773,0.5833,0 ZARSGD,D,20240524,0.0732,0.0735,0.0731,0.0733,0 ZARTHB,D,20240524,1.9845,1.9967,1.9845,1.9894,0 ZARTRY,D,20240524,1.7444,1.7566,1.7414,1.7508,0 ZARTWD,D,20240524,1.7449,1.754,1.7433,1.7512,0 ZARUSD,D,20240524,0.0541,0.0545,0.0541,0.0543,0