,,,,,,, AEDAUD,D,20240521,0.4083,0.4084,0.4078,0.4078,0 AEDCAD,D,20240521,0.3711,0.3711,0.3709,0.371,0 AEDCHF,D,20240521,0.2478,0.2479,0.2476,0.2477,0 AEDDKK,D,20240521,1.8705,1.8715,1.8693,1.8711,0 AEDEUR,D,20240521,0.2507,0.2508,0.2505,0.2508,0 AEDGBP,D,20240521,0.2144,0.2144,0.2141,0.2141,0 AEDINR,D,20240521,22.681,22.684,22.681,22.682,0 AEDJPY,D,20240521,42.516,42.552,42.516,42.543,0 AEDNOK,D,20240521,2.9121,2.9161,2.9036,2.9042,0 AEDNZD,D,20240521,0.4461,0.4462,0.4461,0.4462,0 AEDPKR,D,20240521,75.816,75.837,75.816,75.837,0 AEDSAR,D,20240521,1.0211,1.0212,1.0209,1.0211,0 AEDSEK,D,20240521,2.9103,2.9115,2.9024,2.9098,0 AEDUSD,D,20240521,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240521,4.9454,4.9651,4.9085,4.9179,0 ALLGBP,D,20240521,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240521,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240521,0.0058,0.0058,0.0057,0.0058,0 ARSCAD,D,20240521,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240521,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240521,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240521,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240521,0.0088,0.0088,0.0088,0.0088,0 ARSJPY,D,20240521,0.176,0.176,0.175,0.176,0 ARSMXN,D,20240521,0.0186,0.0187,0.0186,0.0187,0 ARSSGD,D,20240521,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240521,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240521,0.0204,0.0205,0.0203,0.0203,0 AUDAED,D,20240521,2.45,2.45,2.45,2.45,0 AUDARS,D,20240521,592.8888,593.609,591.4353,593.1132,0 AUDBRL,D,20240521,3.407,3.4112,3.3975,3.41,0 AUDCAD,D,20240521,0.909,0.912,0.9068,0.9096,0 AUDCHF,D,20240521,0.6076,0.608,0.6054,0.6076,0 AUDCNH,D,20240521,4.8343,4.8393,4.8184,4.8337,0 AUDCNY,D,20240521,4.7354,4.7381,4.7209,4.7356,0 AUDCZK,D,20240521,15.186,15.196,15.128,15.191,0 AUDDKK,D,20240521,4.5837,4.591,4.5704,4.584,0 AUDEUR,D,20240521,0.6144,0.6153,0.6125,0.6144,0 AUDFJD,D,20240521,1.5077,1.5082,1.5076,1.5079,0 AUDGBP,D,20240521,0.525,0.5254,0.5235,0.5246,0 AUDHKD,D,20240521,5.2035,5.2125,5.1844,5.205,0 AUDHUF,D,20240521,237.17,237.25,236.17,236.84,0 AUDIDR,D,20240521,10698.9,10709.3,10643.8,10675.6,0 AUDILS,D,20240521,2.4627,2.4635,2.4422,2.445,0 AUDINR,D,20240521,55.558,55.628,55.436,55.55,0 AUDJPY,D,20240521,104.346,104.428,103.916,104.186,0 AUDKRW,D,20240521,907.92,910.28,907.37,909.94,0 AUDMXN,D,20240521,11.0469,11.1076,11.0144,11.0817,0 AUDMYR,D,20240521,3.1279,3.13,3.1252,3.1258,0 AUDNOK,D,20240521,7.1407,7.1451,7.1009,7.114,0 AUDNZD,D,20240521,1.0925,1.0947,1.091,1.0942,0 AUDPHP,D,20240521,38.765,38.882,38.665,38.779,0 AUDPKR,D,20240521,185.853,185.853,185.815,185.815,0 AUDPLN,D,20240521,2.6135,2.6178,2.6052,2.6126,0 AUDSEK,D,20240521,7.1308,7.1388,7.104,7.1289,0 AUDSGD,D,20240521,0.8991,0.8995,0.8965,0.8984,0 AUDTHB,D,20240521,24.102,24.282,24.102,24.282,0 AUDTRY,D,20240521,21.4983,21.5063,21.4177,21.4786,0 AUDTWD,D,20240521,21.521,21.573,21.501,21.51,0 AUDUSD,D,20240521,0.6672,0.6679,0.6647,0.667,0 AUDZAR,D,20240521,12.1226,12.1323,12.0336,12.0408,0 AWGUSD,D,20240521,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240521,0.0067,0.0067,0.0067,0.0067,0 BDTJPY,D,20240521,1.3339,1.3339,1.3339,1.3339,0 BGNCNY,D,20240521,3.9415,3.9429,3.9361,3.9422,0 BGNDKK,D,20240521,3.8148,3.8153,3.8148,3.8153,0 BGNUSD,D,20240521,0.5554,0.5557,0.5553,0.5553,0 BHDEUR,D,20240521,2.4427,2.4439,2.4421,2.4438,0 BHDPKR,D,20240521,738.96,738.96,738.64,738.66,0 BHDUSD,D,20240521,2.6534,2.6535,2.6529,2.6529,0 BNDGBP,D,20240521,0.585,0.585,0.584,0.584,0 BRLARS,D,20240521,174.0666,174.7757,173.5486,173.6747,0 BRLAUD,D,20240521,0.2936,0.2947,0.2926,0.2926,0 BRLCAD,D,20240521,0.2667,0.2683,0.2666,0.2669,0 BRLCHF,D,20240521,0.1784,0.179,0.1778,0.1778,0 BRLEUR,D,20240521,0.1804,0.1811,0.1798,0.1798,0 BRLHKD,D,20240521,1.5269,1.5332,1.5245,1.5258,0 BRLJPY,D,20240521,30.639,30.71,30.47,30.499,0 BRLKRW,D,20240521,266.505,267.074,266.505,266.83,0 BRLMXN,D,20240521,3.2427,3.2561,3.2383,3.2444,0 BRLSEK,D,20240521,2.0939,2.0987,2.0887,2.0902,0 BRLSGD,D,20240521,0.2638,0.2646,0.2632,0.2634,0 BRLUSD,D,20240521,0.1959,0.1966,0.1952,0.1952,0 BRLZAR,D,20240521,3.5582,3.5621,3.5308,3.5328,0 BWPCHF,D,20240521,0.0672,0.0675,0.0672,0.0675,0 BWPGBP,D,20240521,0.0582,0.0584,0.0582,0.0584,0 BWPUSD,D,20240521,0.074,0.0742,0.074,0.0742,0 BWPZAR,D,20240521,1.3427,1.3485,1.3363,1.3387,0 CADAED,D,20240521,2.6955,2.6978,2.6857,2.6933,0 CADARS,D,20240521,652.2904,652.5078,651.0343,652.0543,0 CADAUD,D,20240521,1.1,1.1028,1.0965,1.0994,0 CADBRL,D,20240521,3.7493,3.75,3.7278,3.7475,0 CADCHF,D,20240521,0.6681,0.6685,0.6659,0.6681,0 CADCNY,D,20240521,5.2101,5.2101,5.1968,5.2063,0 CADDKK,D,20240521,5.0422,5.0448,5.03,5.039,0 CADEUR,D,20240521,0.6758,0.6761,0.6741,0.6754,0 CADGBP,D,20240521,0.5774,0.5775,0.5757,0.5768,0 CADHKD,D,20240521,5.7232,5.7317,5.7067,5.723,0 CADIDR,D,20240521,11771.8,11775.7,11689.1,11736.7,0 CADILS,D,20240521,2.7088,2.7088,2.6844,2.6879,0 CADINR,D,20240521,61.147,61.18,60.941,61.054,0 CADJPY,D,20240521,114.803,114.83,114.156,114.546,0 CADKRW,D,20240521,999.3,1001.91,997.97,1000.34,0 CADKWD,D,20240521,0.2253,0.2254,0.2246,0.225,0 CADMXN,D,20240521,12.147,12.211,12.109,12.193,0 CADMYR,D,20240521,3.4415,3.443,3.4337,3.4337,0 CADNOK,D,20240521,7.854,7.8667,7.7982,7.8209,0 CADNZD,D,20240521,1.2012,1.204,1.1992,1.203,0 CADPKR,D,20240521,204.466,204.466,204.111,204.111,0 CADPLN,D,20240521,2.8743,2.8776,2.8683,2.8719,0 CADRUB,D,20240521,66.274,66.306,66.095,66.233,0 CADSEK,D,20240521,7.8396,7.8505,7.8119,7.8381,0 CADSGD,D,20240521,0.9892,0.9892,0.9858,0.9878,0 CADTHB,D,20240521,26.52,26.704,26.52,26.693,0 CADTRY,D,20240521,23.6438,23.6574,23.5455,23.6106,0 CADTWD,D,20240521,23.681,23.721,23.624,23.644,0 CADUSD,D,20240521,0.7339,0.7345,0.7313,0.7333,0 CADZAR,D,20240521,13.33,13.3786,13.2155,13.2468,0 CDFUSD,D,20240521,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240521,4.0355,4.0386,4.0348,4.0381,0 CHFARS,D,20240521,976.374,977.57,975.2114,976.0016,0 CHFAUD,D,20240521,1.6462,1.652,1.6447,1.6455,0 CHFBRL,D,20240521,5.6127,5.618,5.5945,5.6158,0 CHFCAD,D,20240521,1.4968,1.5018,1.4959,1.4969,0 CHFCNY,D,20240521,7.798,7.7981,7.7871,7.7934,0 CHFCZK,D,20240521,25.001,25.026,24.954,25.002,0 CHFDKK,D,20240521,7.5486,7.558,7.5411,7.5429,0 CHFEUR,D,20240521,1.0115,1.0129,1.0107,1.0109,0 CHFGBP,D,20240521,0.8641,0.8653,0.8632,0.8633,0 CHFHKD,D,20240521,8.5657,8.5881,8.5557,8.5665,0 CHFHUF,D,20240521,390.371,390.689,389.462,389.648,0 CHFIDR,D,20240521,17618.9,17619.7,17531.6,17571.2,0 CHFILS,D,20240521,4.0546,4.0546,4.023,4.0237,0 CHFINR,D,20240521,91.501,91.636,91.428,91.445,0 CHFJPY,D,20240521,171.816,171.882,171.297,171.463,0 CHFKRW,D,20240521,1495.22,1499.52,1495.22,1496.58,0 CHFMXN,D,20240521,18.18,18.303,18.155,18.241,0 CHFMYR,D,20240521,5.1512,5.1533,5.1495,5.1495,0 CHFNOK,D,20240521,11.7559,11.7742,11.6948,11.7062,0 CHFNZD,D,20240521,1.7982,1.8033,1.7973,1.8008,0 CHFPKR,D,20240521,306.102,306.385,305.608,305.628,0 CHFPLN,D,20240521,4.3021,4.3102,4.2985,4.299,0 CHFRON,D,20240521,5.0323,5.0368,5.0272,5.0283,0 CHFRUB,D,20240521,99.177,99.373,99.051,99.119,0 CHFSEK,D,20240521,11.735,11.7632,11.7073,11.7332,0 CHFSGD,D,20240521,1.4807,1.4818,1.4782,1.4782,0 CHFTHB,D,20240521,39.686,39.975,39.686,39.956,0 CHFTRY,D,20240521,35.3871,35.4383,35.3165,35.332,0 CHFTWD,D,20240521,35.432,35.543,35.398,35.398,0 CHFUSD,D,20240521,1.0983,1.1005,1.0969,1.0973,0 CHFZAR,D,20240521,19.9503,20.0405,19.8072,19.8203,0 CLPEUR,D,20240521,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240521,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240521,1.0764,1.0775,1.0758,1.0769,0 CNHIDR,D,20240521,2214,2214,2212,2212,0 CNHJPY,D,20240521,21.5848,21.6102,21.5089,21.5549,0 CNHTHB,D,20240521,5.034,5.034,5.034,5.034,0 CNYAUD,D,20240521,0.2072,0.2119,0.207,0.2113,0 CNYBGN,D,20240521,0.2537,0.2541,0.2536,0.2537,0 CNYCAD,D,20240521,0.1889,0.1927,0.1883,0.1922,0 CNYCHF,D,20240521,0.1283,0.1286,0.1282,0.1285,0 CNYDKK,D,20240521,0.9679,0.9692,0.9675,0.9679,0 CNYEUR,D,20240521,0.1297,0.1299,0.1297,0.1297,0 CNYGBP,D,20240521,0.1088,0.111,0.1087,0.1108,0 CNYHKD,D,20240521,1.0992,1.1019,1.0973,1.1003,0 CNYJPY,D,20240521,22.032,22.058,21.993,22.004,0 CNYKRW,D,20240521,188.69,192.52,188.38,191.49,0 CNYMYR,D,20240521,0.6477,0.6487,0.6475,0.6476,0 CNYNZD,D,20240521,0.227,0.2316,0.2263,0.2312,0 CNYUSD,D,20240521,0.1383,0.1411,0.1381,0.1408,0 CNYZAR,D,20240521,2.5601,2.568,2.4957,2.4982,0 CRCGBP,D,20240521,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20240521,33.698,33.843,33.437,33.497,0 CZKCHF,D,20240521,0.04,0.0401,0.04,0.04,0 CZKDKK,D,20240521,0.3019,0.3025,0.3016,0.3017,0 CZKEUR,D,20240521,0.0405,0.0405,0.0404,0.0404,0 CZKJPY,D,20240521,6.8725,6.8836,6.8503,6.8576,0 CZKMXN,D,20240521,0.7272,0.7319,0.7272,0.7296,0 CZKNOK,D,20240521,0.4702,0.4713,0.4679,0.4682,0 CZKPLN,D,20240521,0.1721,0.1726,0.1719,0.1719,0 CZKSEK,D,20240521,0.4696,0.4703,0.4688,0.4693,0 CZKUSD,D,20240521,0.0439,0.0441,0.0439,0.0439,0 DJFGBP,D,20240521,0.0044,0.0044,0.0044,0.0044,0 DKKAED,D,20240521,0.5347,0.535,0.5345,0.5345,0 DKKAUD,D,20240521,0.2182,0.2188,0.2178,0.2182,0 DKKBGN,D,20240521,0.2621,0.2621,0.2621,0.2621,0 DKKBRL,D,20240521,0.7437,0.7454,0.7396,0.7442,0 DKKCAD,D,20240521,0.1983,0.1988,0.1982,0.1985,0 DKKCHF,D,20240521,13.25,13.261,13.23,13.258,0 DKKCNY,D,20240521,1.0331,1.0336,1.0315,1.0331,0 DKKCOP,D,20240521,557.96,557.96,556.32,556.32,0 DKKCZK,D,20240521,3.313,3.316,3.306,3.315,0 DKKEUR,D,20240521,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240521,0.1145,0.1146,0.1144,0.1145,0 DKKHKD,D,20240521,1.1349,1.1375,1.134,1.1358,0 DKKHUF,D,20240521,51.73,51.766,51.586,51.655,0 DKKINR,D,20240521,12.1257,12.1407,12.104,12.1245,0 DKKISK,D,20240521,20.146,20.159,20.145,20.159,0 DKKJPY,D,20240521,22.7658,22.7765,22.6805,22.7308,0 DKKMXN,D,20240521,2.4089,2.4246,2.4067,2.4183,0 DKKMYR,D,20240521,0.6824,0.6829,0.6817,0.6817,0 DKKNOK,D,20240521,1.5576,1.5609,1.5481,1.5521,0 DKKNZD,D,20240521,0.2383,0.2389,0.2383,0.2387,0 DKKPHP,D,20240521,8.4582,8.4968,8.4406,8.4625,0 DKKPKR,D,20240521,40.552,40.594,40.458,40.536,0 DKKPLN,D,20240521,0.5701,0.5708,0.5697,0.5699,0 DKKSEK,D,20240521,1.5545,1.5579,1.5507,1.5556,0 DKKSGD,D,20240521,0.1961,0.1963,0.1958,0.196,0 DKKTHB,D,20240521,5.2595,5.2977,5.2595,5.2974,0 DKKTRY,D,20240521,4.6885,4.6946,4.6787,4.6857,0 DKKTWD,D,20240521,4.6951,4.7072,4.6927,4.6927,0 DKKUAH,D,20240521,5.7762,5.7983,5.7762,5.7983,0 DKKUSD,D,20240521,0.1455,0.1458,0.1453,0.1455,0 DKKZAR,D,20240521,2.645,2.655,2.6228,2.6276,0 DZDEUR,D,20240521,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240521,0.0074,0.0075,0.0074,0.0074,0 EGPEUR,D,20240521,0.0197,0.0198,0.0197,0.0197,0 EGPJPY,D,20240521,3.352,3.355,3.342,3.343,0 EGPPKR,D,20240521,5.971,5.971,5.97,5.97,0 EGPUSD,D,20240521,0.0214,0.0215,0.0214,0.0214,0 ETBGBP,D,20240521,0.0137,0.0137,0.0137,0.0137,0 EURAED,D,20240521,3.988,3.993,3.986,3.988,0 EURARS,D,20240521,965.1428,966.3019,964.544,965.5076,0 EURAUD,D,20240521,1.6278,1.6326,1.6252,1.628,0 EURBGN,D,20240521,1.9558,1.9559,1.9556,1.9556,0 EURBHD,D,20240521,0.4093,0.4095,0.4091,0.4092,0 EURBRL,D,20240521,5.5473,5.5547,5.5269,5.5527,0 EURCAD,D,20240521,1.4798,1.4834,1.479,1.4807,0 EURCHF,D,20240521,0.9884,0.9894,0.9872,0.9892,0 EURCNH,D,20240521,7.8667,7.8766,7.859,7.8683,0 EURCNY,D,20240521,7.7088,7.7115,7.6992,7.7086,0 EURCZK,D,20240521,24.7174,24.7424,24.6676,24.7316,0 EURDKK,D,20240521,7.461,7.462,7.4607,7.4613,0 EURDZD,D,20240521,146.091,146.094,145.889,145.893,0 EUREGP,D,20240521,50.652,50.73,50.632,50.716,0 EURFJD,D,20240521,2.4518,2.4554,2.4518,2.4542,0 EURGBP,D,20240521,0.8545,0.8551,0.8534,0.854,0 EURGMD,D,20240521,73.731,73.731,73.565,73.565,0 EURHKD,D,20240521,8.4678,8.4866,8.4623,8.4738,0 EURHUF,D,20240521,385.982,386.213,384.93,385.432,0 EURILS,D,20240521,4.0127,4.0127,3.9823,3.9823,0 EURINR,D,20240521,90.4623,90.5779,90.3303,90.4468,0 EURJOD,D,20240521,0.77,0.7702,0.7696,0.7696,0 EURJPY,D,20240521,169.862,169.943,169.224,169.6,0 EURKRW,D,20240521,1478.4,1482.5,1478.4,1480.3,0 EURKWD,D,20240521,0.3334,0.3335,0.3332,0.3332,0 EURLBP,D,20240521,97301.9,97301.9,97301.9,97301.9,0 EURMKD,D,20240521,61.558,61.567,61.552,61.552,0 EURMUR,D,20240521,49.89,50.13,49.75,50.09,0 EURMVR,D,20240521,16.7943,16.7943,16.7767,16.7767,0 EURMXN,D,20240521,17.974,18.09,17.958,18.043,0 EURNOK,D,20240521,11.623,11.645,11.5532,11.5808,0 EURNZD,D,20240521,1.7782,1.7822,1.7782,1.7812,0 EUROMR,D,20240521,0.418,0.4184,0.4177,0.4178,0 EURPHP,D,20240521,62.977,63.231,62.969,63.129,0 EURPKR,D,20240521,302.53,302.53,302.476,302.476,0 EURPLN,D,20240521,4.2532,4.2594,4.2507,4.2524,0 EURRON,D,20240521,4.975,4.975,4.9732,4.9742,0 EURRSD,D,20240521,117.141,117.144,117.14,117.143,0 EURRUB,D,20240521,98.4989,98.603,97.9429,98.2471,0 EURSAR,D,20240521,4.0727,4.0753,4.0708,4.0715,0 EURSEK,D,20240521,11.606,11.6229,11.5711,11.6069,0 EURSGD,D,20240521,1.4636,1.4645,1.4611,1.4626,0 EURTHB,D,20240521,39.216,39.493,39.216,39.493,0 EURTRY,D,20240521,34.9845,35.0262,34.912,34.9581,0 EURTWD,D,20240521,35.032,35.123,35.014,35.014,0 EURUSD,D,20240521,1.0858,1.0875,1.0843,1.0857,0 EURYER,D,20240521,271.51,271.51,271.41,271.41,0 EURZAR,D,20240521,19.7356,19.8079,19.5709,19.6062,0 FJDGBP,D,20240521,0.3491,0.3491,0.3479,0.3479,0 FJDUSD,D,20240521,0.4426,0.4426,0.4424,0.4424,0 GBPAED,D,20240521,4.6645,4.6715,4.6645,4.6711,0 GBPALL,D,20240521,117.35,117.42,117.35,117.42,0 GBPARS,D,20240521,1129.6317,1131.588,1128.5689,1130.5049,0 GBPAUD,D,20240521,1.905,1.9106,1.9035,1.9065,0 GBPBDT,D,20240521,148.79,148.96,148.79,148.96,0 GBPBGN,D,20240521,2.2869,2.2889,2.2869,2.2889,0 GBPBHD,D,20240521,0.4789,0.4793,0.4789,0.4792,0 GBPBIF,D,20240521,3639.4,3649.5,3639.4,3649.5,0 GBPBMD,D,20240521,1.2739,1.2757,1.2729,1.2744,0 GBPBND,D,20240521,1.7101,1.7128,1.7101,1.7128,0 GBPBRL,D,20240521,6.4871,6.5132,6.4637,6.5132,0 GBPBWP,D,20240521,17.17,17.17,17.136,17.136,0 GBPCAD,D,20240521,1.7318,1.7371,1.7315,1.7338,0 GBPCHF,D,20240521,1.1573,1.1585,1.1556,1.1584,0 GBPCLP,D,20240521,1128,1133.05,1128,1129.56,0 GBPCNH,D,20240521,9.208,9.222,9.197,9.214,0 GBPCNY,D,20240521,9.021,9.027,9.008,9.027,0 GBPCOP,D,20240521,4865.5,4865.5,4856.5,4856.5,0 GBPCRC,D,20240521,651.06,652.01,650.58,651.53,0 GBPCZK,D,20240521,28.927,28.977,28.855,28.962,0 GBPDJF,D,20240521,226.22,226.39,226.22,226.39,0 GBPDKK,D,20240521,8.732,8.744,8.726,8.737,0 GBPDZD,D,20240521,170.84,170.9,170.74,170.8,0 GBPEGP,D,20240521,59.2802,59.4165,59.2319,59.4077,0 GBPETB,D,20240521,72.984,73.042,72.984,73.042,0 GBPEUR,D,20240521,1.1704,1.1719,1.1693,1.1709,0 GBPFJD,D,20240521,2.8649,2.8747,2.8649,2.8743,0 GBPGTQ,D,20240521,9.884,9.892,9.864,9.871,0 GBPHKD,D,20240521,9.914,9.933,9.902,9.922,0 GBPHNL,D,20240521,31.402,31.424,31.402,31.424,0 GBPHTG,D,20240521,168.639,169.369,168.517,169.248,0 GBPHUF,D,20240521,451.7,452.1,450.4,451.4,0 GBPIDR,D,20240521,20370,20398,20287,20352,0 GBPILS,D,20240521,4.6906,4.6908,4.6571,4.6603,0 GBPINR,D,20240521,105.8813,106.0054,105.7419,105.9213,0 GBPIQD,D,20240521,1664.5,1665.6,1664.5,1665.6,0 GBPISK,D,20240521,175.9,175.97,175.64,175.77,0 GBPJMD,D,20240521,198.52,198.52,198.42,198.42,0 GBPJOD,D,20240521,0.9003,0.9004,0.9003,0.9004,0 GBPJPY,D,20240521,198.787,198.908,198.275,198.592,0 GBPKES,D,20240521,162.6,165.9,162.6,165.9,0 GBPKRW,D,20240521,1730.2,1736.2,1730.2,1734.5,0 GBPKWD,D,20240521,0.3901,0.3902,0.39,0.3901,0 GBPKZT,D,20240521,563.45,563.45,561.27,561.27,0 GBPLBP,D,20240521,113857,113857,113857,113857,0 GBPLKR,D,20240521,380.72,381.35,380.72,381.35,0 GBPMAD,D,20240521,12.588,12.617,12.588,12.617,0 GBPMUR,D,20240521,58.375,58.665,58.284,58.653,0 GBPMVR,D,20240521,19.6469,19.6515,19.6469,19.6507,0 GBPMWK,D,20240521,2203,2204.5,2203,2204.5,0 GBPMXN,D,20240521,21.035,21.181,21.013,21.128,0 GBPMYR,D,20240521,5.9586,5.9625,5.9583,5.9583,0 GBPNGN,D,20240521,1947.5,1949.36,1805.1,1805.9,0 GBPNIO,D,20240521,46.827,46.871,46.692,46.718,0 GBPNOK,D,20240521,13.6043,13.6283,13.5352,13.5609,0 GBPNZD,D,20240521,2.0809,2.0864,2.0809,2.0857,0 GBPOMR,D,20240521,0.4891,0.4894,0.4891,0.4892,0 GBPPEN,D,20240521,4.755,4.7668,4.7449,4.7471,0 GBPPGK,D,20240521,4.9349,4.9401,4.9349,4.9401,0 GBPPHP,D,20240521,73.853,74.181,73.698,73.929,0 GBPPKR,D,20240521,354,354.2,354,354.1,0 GBPPLN,D,20240521,4.9777,4.9854,4.9762,4.9792,0 GBPQAR,D,20240521,4.6285,4.6315,4.6285,4.6312,0 GBPRON,D,20240521,5.8197,5.8269,5.8184,5.8254,0 GBPRSD,D,20240521,137.09,137.18,137.06,137.16,0 GBPRUB,D,20240521,115.165,115.165,114.852,114.852,0 GBPSAR,D,20240521,4.7655,4.7689,4.7653,4.7672,0 GBPSCR,D,20240521,17.38,17.543,17.344,17.357,0 GBPSEK,D,20240521,13.5746,13.609,13.5418,13.5913,0 GBPSGD,D,20240521,1.7127,1.7139,1.711,1.7125,0 GBPSZL,D,20240521,23.143,23.143,23.046,23.046,0 GBPTHB,D,20240521,45.9,46.3,45.9,46.3,0 GBPTND,D,20240521,3.9644,3.9644,3.9475,3.9475,0 GBPTRY,D,20240521,40.9552,41.0056,40.8496,40.9319,0 GBPTTD,D,20240521,8.625,8.63,8.625,8.63,0 GBPTWD,D,20240521,40.999,41.093,40.999,40.999,0 GBPUAH,D,20240521,50.36,50.623,50.36,50.623,0 GBPUGX,D,20240521,4824,4838,4824,4838,0 GBPUSD,D,20240521,1.2711,1.2727,1.2687,1.2712,0 GBPVND,D,20240521,32339,32377,32336,32372,0 GBPXAF,D,20240521,766.66,767.52,766.66,767.52,0 GBPXCD,D,20240521,3.4345,3.4383,3.4322,3.4358,0 GBPXPF,D,20240521,140.09,140.54,140,140.51,0 GBPZAR,D,20240521,23.0966,23.1864,22.927,22.9584,0 GHSUSD,D,20240521,0.0694,0.0694,0.0692,0.0692,0 GTQGBP,D,20240521,0.1012,0.1014,0.1011,0.1013,0 HKDARS,D,20240521,113.9598,113.9858,113.8812,113.9402,0 HKDAUD,D,20240521,0.1922,0.1929,0.1919,0.1922,0 HKDBRL,D,20240521,0.6549,0.6557,0.6524,0.6555,0 HKDCAD,D,20240521,0.1748,0.1752,0.1745,0.1748,0 HKDCHF,D,20240521,0.1168,0.1169,0.1164,0.1168,0 HKDCNY,D,20240521,0.9101,0.9105,0.9084,0.9097,0 HKDDKK,D,20240521,0.8812,0.8818,0.8792,0.8806,0 HKDEUR,D,20240521,0.1181,0.1182,0.1178,0.118,0 HKDGBP,D,20240521,0.1009,0.101,0.1007,0.1008,0 HKDIDR,D,20240521,2055.4,2058.4,2044.3,2051.1,0 HKDINR,D,20240521,10.6822,10.6883,10.6652,10.6746,0 HKDJPY,D,20240521,20.056,20.071,19.97,20.025,0 HKDKRW,D,20240521,174.6,175.27,174.51,174.7,0 HKDMXN,D,20240521,2.1227,2.1357,2.118,2.1297,0 HKDMYR,D,20240521,0.601,0.6017,0.6002,0.6002,0 HKDNZD,D,20240521,0.2099,0.2105,0.2098,0.2102,0 HKDPKR,D,20240521,35.708,35.708,35.678,35.679,0 HKDPLN,D,20240521,0.5023,0.503,0.5015,0.5019,0 HKDSEK,D,20240521,1.3706,1.3732,1.3641,1.3705,0 HKDSGD,D,20240521,0.1728,0.173,0.1725,0.1726,0 HKDTHB,D,20240521,4.6324,4.6655,4.6324,4.664,0 HKDTWD,D,20240521,4.1373,4.145,4.1323,4.1323,0 HKDUSD,D,20240521,0.1282,0.1283,0.1281,0.1281,0 HKDZAR,D,20240521,2.3308,2.3379,2.31,2.314,0 HNLGBP,D,20240521,0.0319,0.0319,0.0318,0.0318,0 HTGGBP,D,20240521,0.0059,0.0059,0.0059,0.0059,0 HUFCHF,D,20240521,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20240521,0.0193,0.0194,0.0193,0.0194,0 HUFEUR,D,20240521,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240521,0.011,0.0111,0.011,0.011,0 HUFUSD,D,20240521,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240521,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240521,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240521,0.0004,0.0004,0.0004,0.0004,0 IDRHKD,D,20240521,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240521,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240521,0.0098,0.0098,0.0098,0.0098,0 IDRKRW,D,20240521,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240521,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240521,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240521,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240521,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240521,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240521,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240521,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20240521,0.4061,0.4094,0.406,0.4091,0 ILSCAD,D,20240521,0.3692,0.3725,0.3692,0.3721,0 ILSCHF,D,20240521,0.2467,0.2486,0.2467,0.2486,0 ILSJOD,D,20240521,0.192,0.1934,0.192,0.1934,0 ILSJPY,D,20240521,42.368,42.623,42.368,42.616,0 ILSPLN,D,20240521,1.0598,1.0687,1.0598,1.0676,0 ILSSEK,D,20240521,2.894,2.9186,2.8932,2.9158,0 ILSUSD,D,20240521,0.2708,0.2728,0.2708,0.2728,0 INRAUD,D,20240521,0.018,0.018,0.018,0.018,0 INRCAD,D,20240521,0.0164,0.0164,0.0163,0.0164,0 INRCHF,D,20240521,0.0109,0.011,0.0109,0.0109,0 INRCNY,D,20240521,0.0852,0.0853,0.0851,0.0852,0 INREUR,D,20240521,0.0111,0.0111,0.011,0.0111,0 INRGBP,D,20240521,0.0094,0.0095,0.0094,0.0094,0 INRHKD,D,20240521,0.0936,0.0938,0.0935,0.0937,0 INRJPY,D,20240521,1.877,1.878,1.873,1.875,0 INRKRW,D,20240521,16.345,16.401,16.345,16.375,0 INRMYR,D,20240521,0.0563,0.0563,0.0563,0.0563,0 INRNZD,D,20240521,0.0197,0.0197,0.0197,0.0197,0 INRPKR,D,20240521,3.3435,3.3439,3.3435,3.3439,0 INRSEK,D,20240521,0.1283,0.1285,0.1278,0.1284,0 INRTHB,D,20240521,0.4336,0.437,0.4336,0.437,0 INRTWD,D,20240521,0.3873,0.3881,0.3871,0.3871,0 INRUSD,D,20240521,0.012,0.012,0.012,0.012,0 INRZAR,D,20240521,0.218,0.2188,0.2166,0.2168,0 ISKCHF,D,20240521,0.0066,0.0066,0.0066,0.0066,0 ISKDKK,D,20240521,0.0497,0.0497,0.0496,0.0496,0 ISKGBP,D,20240521,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240521,0.005,0.005,0.005,0.005,0 JODAED,D,20240521,5.1815,5.1815,5.1812,5.1814,0 JODEUR,D,20240521,1.299,1.2997,1.2984,1.2995,0 JODILS,D,20240521,5.2089,5.2089,5.1721,5.1726,0 JODUSD,D,20240521,1.4108,1.4108,1.4108,1.4108,0 JPYAED,D,20240521,0.0235,0.0235,0.0235,0.0235,0 JPYARS,D,20240521,5.6829,5.6996,5.6787,5.6924,0 JPYAUD,D,20240521,0.0096,0.0096,0.0096,0.0096,0 JPYBRL,D,20240521,0.0326,0.0328,0.0326,0.0328,0 JPYCAD,D,20240521,0.0087,0.0088,0.0087,0.0087,0 JPYCHF,D,20240521,0.5822,0.5838,0.5818,0.5832,0 JPYCLP,D,20240521,5.6737,5.6998,5.6737,5.6906,0 JPYCNY,D,20240521,0.0454,0.0455,0.0453,0.0455,0 JPYCZK,D,20240521,0.1455,0.146,0.1453,0.1458,0 JPYDKK,D,20240521,0.0439,0.0441,0.0439,0.044,0 JPYEUR,D,20240521,0.0059,0.0059,0.0059,0.0059,0 JPYGBP,D,20240521,0.005,0.005,0.005,0.005,0 JPYHKD,D,20240521,0.0499,0.0501,0.0498,0.0499,0 JPYIDR,D,20240521,102.55,102.59,102.13,102.48,0 JPYILS,D,20240521,0.0236,0.0236,0.0235,0.0235,0 JPYINR,D,20240521,0.5329,0.5337,0.5324,0.5333,0 JPYKRW,D,20240521,8.7146,8.7413,8.7146,8.7306,0 JPYMXN,D,20240521,0.1058,0.1068,0.1058,0.1064,0 JPYMYR,D,20240521,0.03,0.03,0.03,0.03,0 JPYNOK,D,20240521,0.0685,0.0686,0.0682,0.0683,0 JPYNZD,D,20240521,0.0105,0.0105,0.0105,0.0105,0 JPYPKR,D,20240521,1.7825,1.7845,1.7825,1.7845,0 JPYPLN,D,20240521,0.025,0.0251,0.025,0.0251,0 JPYRUB,D,20240521,0.5799,0.5799,0.5787,0.5787,0 JPYSEK,D,20240521,0.0683,0.0686,0.0681,0.0684,0 JPYTHB,D,20240521,0.2312,0.2332,0.2312,0.233,0 JPYTWD,D,20240521,0.206,0.2072,0.206,0.2065,0 JPYZAR,D,20240521,0.1161,0.1168,0.1155,0.1156,0 KESUSD,D,20240521,0.0078,0.0078,0.0077,0.0077,0 KESZAR,D,20240521,0.139,0.139,0.139,0.139,0 KMFUSD,D,20240521,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240521,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240521,0.0037,0.0038,0.0037,0.0038,0 KRWCAD,D,20240521,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240521,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240521,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240521,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240521,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240521,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240521,11.7719,11.7719,11.7046,11.7347,0 KRWINR,D,20240521,0.0611,0.0612,0.061,0.0611,0 KRWJPY,D,20240521,0.115,0.115,0.114,0.115,0 KRWMYR,D,20240521,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20240521,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240521,0.0665,0.0665,0.0662,0.0662,0 KRWSEK,D,20240521,0.0078,0.0079,0.0078,0.0079,0 KRWSGD,D,20240521,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240521,0.0265,0.0267,0.0265,0.0267,0 KRWTWD,D,20240521,0.0237,0.0237,0.0236,0.0236,0 KRWZAR,D,20240521,0.0133,0.0134,0.0132,0.0133,0 KWDAED,D,20240521,11.963,11.97,11.963,11.968,0 KWDGBP,D,20240521,2.5635,2.5639,2.5625,2.5634,0 KWDPKR,D,20240521,907.22,907.3,907.22,907.3,0 KWDUSD,D,20240521,3.2576,3.2585,3.2576,3.2584,0 KZTGBP,D,20240521,0.0018,0.0018,0.0018,0.0018,0 LKRUSD,D,20240521,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240521,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240521,0.0795,0.0795,0.0793,0.0793,0 MADUSD,D,20240521,0.101,0.101,0.1009,0.1009,0 MDLEUR,D,20240521,0.0523,0.0524,0.052,0.0524,0 MDLUSD,D,20240521,0.0568,0.0569,0.0568,0.0569,0 MKDUSD,D,20240521,0.0176,0.0177,0.0176,0.0176,0 MUREUR,D,20240521,0.0201,0.0201,0.02,0.02,0 MURGBP,D,20240521,0.0171,0.0172,0.0171,0.0171,0 MURUSD,D,20240521,0.0218,0.0218,0.0217,0.0217,0 MURZAR,D,20240521,0.3965,0.3967,0.3927,0.3927,0 MVRUSD,D,20240521,0.0647,0.0647,0.0647,0.0647,0 MXNARS,D,20240521,53.6921,53.765,53.4292,53.4873,0 MXNAUD,D,20240521,0.0906,0.0908,0.09,0.0902,0 MXNBRL,D,20240521,0.3084,0.3088,0.3073,0.3075,0 MXNCAD,D,20240521,0.0823,0.0826,0.0819,0.0821,0 MXNCHF,D,20240521,0.055,0.0551,0.0546,0.0548,0 MXNCZK,D,20240521,1.3751,1.3751,1.3661,1.3707,0 MXNDKK,D,20240521,0.4151,0.4155,0.4125,0.4135,0 MXNEUR,D,20240521,0.0556,0.0557,0.0553,0.0554,0 MXNGBP,D,20240521,0.0475,0.0476,0.0472,0.0473,0 MXNHKD,D,20240521,0.4711,0.4721,0.4683,0.4695,0 MXNJPY,D,20240521,9.449,9.454,9.367,9.401,0 MXNSGD,D,20240521,0.0814,0.0815,0.0808,0.0811,0 MXNUSD,D,20240521,0.0604,0.0605,0.06,0.0602,0 MXNZAR,D,20240521,1.098,1.1018,1.0841,1.0866,0 MYRAUD,D,20240521,0.3202,0.321,0.3189,0.3194,0 MYRCAD,D,20240521,0.2911,0.2915,0.2902,0.2905,0 MYRCHF,D,20240521,0.1945,0.1946,0.1937,0.194,0 MYRCNY,D,20240521,1.5162,1.5169,1.5103,1.5123,0 MYRDKK,D,20240521,1.4654,1.4669,1.464,1.4669,0 MYREUR,D,20240521,0.1968,0.1968,0.1962,0.1962,0 MYRGBP,D,20240521,0.1678,0.1678,0.1677,0.1678,0 MYRHKD,D,20240521,1.6655,1.6695,1.6599,1.662,0 MYRIDR,D,20240521,3421.8,3421.8,3400.2,3411.4,0 MYRINR,D,20240521,17.796,17.819,17.717,17.74,0 MYRJPY,D,20240521,33.408,33.424,33.218,33.27,0 MYRKRW,D,20240521,290.54,291.15,290.2,290.68,0 MYRNZD,D,20240521,0.3493,0.3501,0.3488,0.3498,0 MYRPKR,D,20240521,59.452,59.452,59.339,59.339,0 MYRSGD,D,20240521,0.2879,0.2881,0.2866,0.2869,0 MYRTHB,D,20240521,7.7209,7.7591,7.7209,7.7489,0 MYRTWD,D,20240521,6.8784,6.8925,6.8679,6.8727,0 MYRUSD,D,20240521,0.2134,0.2135,0.2131,0.2135,0 MYRZAR,D,20240521,3.8822,3.8965,3.839,3.846,0 NGNGBP,D,20240521,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240521,0.1021,0.11,0.1018,0.11,0 NIOGBP,D,20240521,0.0214,0.0214,0.0213,0.0214,0 NOKCAD,D,20240521,0.1273,0.1282,0.1271,0.1279,0 NOKCHF,D,20240521,8.505,8.551,8.493,8.541,0 NOKDKK,D,20240521,0.6418,0.6459,0.6407,0.6443,0 NOKEUR,D,20240521,0.086,0.0866,0.0859,0.0864,0 NOKGBP,D,20240521,0.0735,0.0739,0.0734,0.0737,0 NOKINR,D,20240521,7.7836,7.8268,7.7662,7.8102,0 NOKJPY,D,20240521,14.6067,14.6702,14.5793,14.6456,0 NOKPLN,D,20240521,0.366,0.3681,0.3653,0.3672,0 NOKSEK,D,20240521,0.9982,1.0039,0.9976,1.0024,0 NOKUSD,D,20240521,0.0934,0.094,0.0932,0.0937,0 NOKZAR,D,20240521,1.6976,1.7078,1.6917,1.693,0 NZDAED,D,20240521,2.2434,2.2434,2.2386,2.2387,0 NZDAUD,D,20240521,0.9153,0.9166,0.9138,0.914,0 NZDCAD,D,20240521,0.8325,0.8339,0.8306,0.8312,0 NZDCHF,D,20240521,0.5563,0.5563,0.5545,0.5552,0 NZDCNH,D,20240521,4.427,4.427,4.413,4.417,0 NZDCNY,D,20240521,4.335,4.335,4.3228,4.3276,0 NZDCZK,D,20240521,13.906,13.906,13.847,13.883,0 NZDDKK,D,20240521,4.1977,4.1977,4.1869,4.1883,0 NZDEUR,D,20240521,0.5626,0.5626,0.5611,0.5613,0 NZDGBP,D,20240521,0.4807,0.4807,0.4793,0.4794,0 NZDHKD,D,20240521,4.7633,4.7661,4.7497,4.7557,0 NZDHUF,D,20240521,217.14,217.2,216.1,216.4,0 NZDIDR,D,20240521,9795.4,9799.2,9733.2,9756.4,0 NZDINR,D,20240521,50.875,50.899,50.752,50.774,0 NZDJPY,D,20240521,95.531,95.585,95.085,95.211,0 NZDKRW,D,20240521,831.41,832.94,831.01,831.46,0 NZDMXN,D,20240521,10.1126,10.158,10.0835,10.1286,0 NZDMYR,D,20240521,2.8647,2.8665,2.8573,2.8573,0 NZDNOK,D,20240521,6.5373,6.5431,6.4955,6.501,0 NZDPKR,D,20240521,170.119,170.119,169.845,169.845,0 NZDPLN,D,20240521,2.3934,2.3941,2.3862,2.387,0 NZDSEK,D,20240521,6.5288,6.5288,6.4986,6.5163,0 NZDSGD,D,20240521,0.8231,0.8231,0.8206,0.8209,0 NZDTHB,D,20240521,22.067,22.199,22.067,22.185,0 NZDTRY,D,20240521,19.6836,19.689,19.6053,19.6209,0 NZDTWD,D,20240521,19.708,19.736,19.654,19.655,0 NZDUSD,D,20240521,0.611,0.611,0.6088,0.6093,0 NZDZAR,D,20240521,11.1029,11.1153,11.0009,11.005,0 OMRAED,D,20240521,9.5429,9.5445,9.5427,9.5443,0 OMRGBP,D,20240521,2.0446,2.0449,2.0434,2.0441,0 OMRPKR,D,20240521,723.6,723.6,723.57,723.57,0 OMRUSD,D,20240521,2.5981,2.5987,2.598,2.5983,0 OMRZAR,D,20240521,47.1927,47.3799,46.8429,46.9419,0 PENGBP,D,20240521,0.2104,0.2108,0.2098,0.2107,0 PGKGBP,D,20240521,0.2027,0.2027,0.2025,0.2025,0 PHPDKK,D,20240521,0.1182,0.1185,0.1177,0.1182,0 PHPGBP,D,20240521,0.0135,0.0136,0.0135,0.0135,0 PHPJPY,D,20240521,2.6901,2.6981,2.677,2.6854,0 PHPUSD,D,20240521,0.0172,0.0173,0.0171,0.0172,0 PKRGBP,D,20240521,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20240521,0.561,0.561,0.5604,0.5604,0 PKRZAR,D,20240521,0.0652,0.0655,0.0647,0.0649,0 PLNCHF,D,20240521,0.2324,0.2326,0.232,0.2326,0 PLNCZK,D,20240521,5.811,5.818,5.795,5.816,0 PLNDKK,D,20240521,1.7541,1.7553,1.7518,1.7547,0 PLNEUR,D,20240521,0.2351,0.2353,0.2348,0.2352,0 PLNGBP,D,20240521,0.2009,0.201,0.2006,0.2008,0 PLNHUF,D,20240521,90.747,90.82,90.46,90.655,0 PLNILS,D,20240521,0.9437,0.9437,0.9357,0.9366,0 PLNJPY,D,20240521,39.933,39.954,39.782,39.892,0 PLNNOK,D,20240521,2.7317,2.7377,2.7166,2.7235,0 PLNSEK,D,20240521,2.7276,2.7327,2.7189,2.73,0 PLNUSD,D,20240521,0.2553,0.2556,0.2547,0.2553,0 QARAED,D,20240521,1.0061,1.0071,1.0058,1.0066,0 QARGBP,D,20240521,0.2161,0.2161,0.2159,0.2159,0 QARPKR,D,20240521,76.47,76.47,76.47,76.47,0 QARUSD,D,20240521,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20240521,4.9762,4.9965,4.9401,4.949,0 RONCHF,D,20240521,0.1987,0.1993,0.1985,0.1989,0 RONGBP,D,20240521,0.1718,0.1719,0.1716,0.1717,0 RONUSD,D,20240521,0.2183,0.2188,0.218,0.2183,0 RSDUSD,D,20240521,0.0093,0.0093,0.0093,0.0093,0 RUBCHF,D,20240521,0.0101,0.0101,0.0101,0.0101,0 RUBGBP,D,20240521,0.0087,0.0087,0.0087,0.0087,0 RUBJPY,D,20240521,1.7244,1.7281,1.7244,1.7281,0 RUBKRW,D,20240521,15.029,15.096,15.029,15.096,0 RUBPLN,D,20240521,0.0432,0.0434,0.0431,0.0433,0 RUBUSD,D,20240521,0.011,0.011,0.011,0.011,0 SAREUR,D,20240521,0.2455,0.2457,0.2454,0.2456,0 SARPKR,D,20240521,74.26,74.26,74.242,74.244,0 SARUSD,D,20240521,0.2666,0.2667,0.2666,0.2666,0 SCRGBP,D,20240521,0.0578,0.058,0.0573,0.0579,0 SCRUSD,D,20240521,0.0734,0.0737,0.0728,0.0736,0 SEKAUD,D,20240521,0.1403,0.1408,0.1401,0.1402,0 SEKCAD,D,20240521,0.1275,0.128,0.1274,0.1276,0 SEKCHF,D,20240521,8.52,8.54,8.5,8.53,0 SEKCNH,D,20240521,0.679,0.679,0.679,0.679,0 SEKCZK,D,20240521,2.1309,2.1331,2.1261,2.1303,0 SEKDKK,D,20240521,0.6432,0.6448,0.6419,0.6431,0 SEKEUR,D,20240521,0.0862,0.0864,0.086,0.0862,0 SEKGBP,D,20240521,0.0737,0.0739,0.0735,0.0736,0 SEKILS,D,20240521,0.3455,0.3455,0.3426,0.343,0 SEKINR,D,20240521,7.7969,7.8251,7.781,7.7934,0 SEKJPY,D,20240521,14.6426,14.6774,14.5767,14.623,0 SEKNOK,D,20240521,1.0018,1.0023,0.9961,0.9977,0 SEKPLN,D,20240521,0.3667,0.3678,0.366,0.3663,0 SEKUSD,D,20240521,0.0936,0.0939,0.0934,0.0935,0 SEKZAR,D,20240521,1.7007,1.7064,1.6871,1.6887,0 SGDAED,D,20240521,2.726,2.727,2.725,2.726,0 SGDARS,D,20240521,659.601,660.3574,659.0059,660.1059,0 SGDAUD,D,20240521,1.1124,1.1154,1.1118,1.1128,0 SGDBRL,D,20240521,3.7907,3.7988,3.7798,3.797,0 SGDCAD,D,20240521,1.0111,1.0144,1.011,1.0123,0 SGDCHF,D,20240521,0.6755,0.6765,0.6749,0.6764,0 SGDCNY,D,20240521,5.2683,5.2707,5.2611,5.2707,0 SGDDKK,D,20240521,5.0983,5.1069,5.0952,5.1003,0 SGDEUR,D,20240521,0.6833,0.6844,0.6829,0.6836,0 SGDGBP,D,20240521,0.5839,0.5844,0.5835,0.5839,0 SGDHKD,D,20240521,5.7868,5.7969,5.7818,5.7939,0 SGDIDR,D,20240521,11903.5,11909.8,11847.2,11882.7,0 SGDINR,D,20240521,61.825,61.877,61.796,61.839,0 SGDJPY,D,20240521,116.042,116.13,115.735,115.998,0 SGDKRW,D,20240521,1010.19,1013.39,1010.19,1012.72,0 SGDMXN,D,20240521,12.2855,12.37,12.2677,12.3377,0 SGDMYR,D,20240521,3.4789,3.4822,3.4783,3.4786,0 SGDNZD,D,20240521,1.215,1.2185,1.2146,1.2179,0 SGDPKR,D,20240521,206.692,206.772,206.692,206.772,0 SGDPLN,D,20240521,2.9065,2.9116,2.9039,2.9069,0 SGDSEK,D,20240521,7.9254,7.9451,7.9073,7.9385,0 SGDTHB,D,20240521,26.802,27.006,26.802,27.006,0 SGDTWD,D,20240521,23.911,23.993,23.909,23.937,0 SGDUSD,D,20240521,0.7421,0.7428,0.7413,0.7422,0 SGDZAR,D,20240521,13.4796,13.5316,13.3871,13.4056,0 SHPUSD,D,20240521,1.2713,1.2713,1.2711,1.2711,0 SZLCHF,D,20240521,0.0499,0.0502,0.0499,0.0502,0 SZLGBP,D,20240521,0.0432,0.0434,0.0432,0.0434,0 SZLUSD,D,20240521,0.0549,0.0552,0.0549,0.0552,0 THBAUD,D,20240521,0.0415,0.0415,0.0412,0.0412,0 THBCAD,D,20240521,0.0377,0.0377,0.0374,0.0375,0 THBCHF,D,20240521,0.0252,0.0252,0.025,0.025,0 THBCNY,D,20240521,0.1965,0.1965,0.1949,0.1951,0 THBEUR,D,20240521,0.0255,0.0255,0.0253,0.0253,0 THBGBP,D,20240521,0.0218,0.0218,0.0216,0.0216,0 THBHKD,D,20240521,0.2158,0.2158,0.2143,0.2145,0 THBIDR,D,20240521,444.072,444.072,439.101,439.853,0 THBINR,D,20240521,2.3062,2.3062,2.288,2.2889,0 THBJPY,D,20240521,4.3286,4.3286,4.2893,4.2929,0 THBKRW,D,20240521,37.681,37.708,37.464,37.471,0 THBMYR,D,20240521,0.1299,0.1299,0.1294,0.1294,0 THBNZD,D,20240521,0.0453,0.0453,0.0451,0.0451,0 THBPKR,D,20240521,7.7245,7.7245,7.6674,7.6674,0 THBSGD,D,20240521,0.0373,0.0373,0.037,0.037,0 THBTWD,D,20240521,0.8916,0.8933,0.8863,0.8863,0 THBUSD,D,20240521,0.0277,0.0277,0.0275,0.0275,0 THBZAR,D,20240521,0.5027,0.5027,0.4961,0.4961,0 TNDGBP,D,20240521,0.2523,0.2533,0.2523,0.2533,0 TNDUSD,D,20240521,0.3215,0.3219,0.3215,0.3219,0 TRYCHF,D,20240521,0.0283,0.0283,0.0282,0.0283,0 TRYDKK,D,20240521,0.2133,0.2137,0.2129,0.213,0 TRYJPY,D,20240521,4.855,4.859,4.84,4.853,0 TRYPLN,D,20240521,0.1216,0.1219,0.1214,0.1215,0 TRYUSD,D,20240521,0.031,0.0311,0.031,0.031,0 TRYZAR,D,20240521,0.5639,0.566,0.56,0.5606,0 TTDGBP,D,20240521,0.116,0.116,0.1159,0.1159,0 TWDAUD,D,20240521,0.0465,0.0465,0.0464,0.0465,0 TWDCAD,D,20240521,0.0423,0.0423,0.0422,0.0423,0 TWDCHF,D,20240521,0.0283,0.0283,0.0281,0.0283,0 TWDCNY,D,20240521,0.2203,0.2203,0.2194,0.2202,0 TWDDKK,D,20240521,0.2132,0.2132,0.2124,0.2131,0 TWDGBP,D,20240521,0.0244,0.0244,0.0243,0.0244,0 TWDHKD,D,20240521,0.242,0.242,0.2412,0.242,0 TWDIDR,D,20240521,497.73,497.74,494.07,496.34,0 TWDINR,D,20240521,2.5855,2.5855,2.5765,2.5836,0 TWDJPY,D,20240521,4.853,4.853,4.828,4.845,0 TWDKRW,D,20240521,42.239,42.296,42.167,42.296,0 TWDMYR,D,20240521,0.1454,0.1455,0.1451,0.1451,0 TWDNZD,D,20240521,0.0508,0.0509,0.0507,0.0509,0 TWDPKR,D,20240521,8.6343,8.6343,8.6234,8.6234,0 TWDSEK,D,20240521,0.3315,0.3316,0.3296,0.3316,0 TWDSGD,D,20240521,0.0418,0.0418,0.0417,0.0418,0 TWDTHB,D,20240521,1.1214,1.1288,1.1193,1.1288,0 TWDUSD,D,20240521,0.031,0.031,0.0309,0.031,0 TWDZAR,D,20240521,0.5637,0.5641,0.5582,0.5602,0 TZSZAR,D,20240521,0.007,0.007,0.007,0.007,0 UAHDKK,D,20240521,0.1731,0.1731,0.1725,0.1725,0 UAHUSD,D,20240521,0.0252,0.0252,0.0251,0.0251,0 USDAED,D,20240521,3.673,3.673,3.6729,3.673,0 USDAFN,D,20240521,71.901,71.901,71.875,71.875,0 USDAMD,D,20240521,387.78,388.05,387.78,388.05,0 USDARS,D,20240521,888.7473,889.2785,888.7255,889.2389,0 USDAUD,D,20240521,1.4986,1.5046,1.4972,1.4989,0 USDAWG,D,20240521,1.801,1.801,1.801,1.801,0 USDBDT,D,20240521,117.167,117.178,117.167,117.178,0 USDBGN,D,20240521,1.801,1.8015,1.7997,1.8014,0 USDBHD,D,20240521,0.3769,0.377,0.3769,0.377,0 USDBIF,D,20240521,2866.7,2872.1,2866.7,2872.1,0 USDBND,D,20240521,1.3467,1.3473,1.3467,1.3473,0 USDBOB,D,20240521,6.9139,6.9139,6.9114,6.9114,0 USDBRL,D,20240521,5.1046,5.1251,5.0841,5.1233,0 USDBZD,D,20240521,2.0169,2.0169,2.0161,2.0161,0 USDCAD,D,20240521,1.3625,1.3675,1.3615,1.3638,0 USDCDF,D,20240521,2806,2806,2802,2802,0 USDCHF,D,20240521,0.9102,0.9117,0.9087,0.9113,0 USDCLP,D,20240521,886.74,889.79,886.74,889.02,0 USDCNH,D,20240521,7.2459,7.2516,7.2413,7.2471,0 USDCNY,D,20240521,7.233,7.2417,7.1867,7.2341,0 USDCOP,D,20240521,3819.1,3827.5,3814,3819.5,0 USDCRC,D,20240521,512.1,512.49,512.1,512.49,0 USDCZK,D,20240521,22.7618,22.7885,22.6927,22.7747,0 USDDJF,D,20240521,178.15,178.16,178.08,178.08,0 USDDKK,D,20240521,6.8708,6.8813,6.8614,6.8708,0 USDDOP,D,20240521,58.537,58.731,58.537,58.731,0 USDDZD,D,20240521,134.453,134.502,134.296,134.383,0 USDEGP,D,20240521,46.6394,46.7348,46.599,46.7338,0 USDETB,D,20240521,57.474,57.474,57.446,57.446,0 USDEUR,D,20240521,0.9209,0.9223,0.9196,0.9209,0 USDFJD,D,20240521,2.2595,2.2602,2.2595,2.2602,0 USDGBP,D,20240521,0.7869,0.7882,0.7857,0.7865,0 USDGEL,D,20240521,2.74,2.74,2.73,2.73,0 USDGMD,D,20240521,67.88,67.88,67.78,67.78,0 USDHKD,D,20240521,7.7987,7.8049,7.7964,7.8042,0 USDHNL,D,20240521,24.733,24.733,24.72,24.725,0 USDHUF,D,20240521,355.449,355.621,354.177,354.984,0 USDIDR,D,20240521,16040,16052,15954,16004,0 USDILS,D,20240521,3.6933,3.6933,3.6678,3.6682,0 USDINR,D,20240521,83.3081,83.363,83.2346,83.3147,0 USDIQD,D,20240521,1310.8,1310.9,1310.1,1310.1,0 USDIRR,D,20240521,42075,42075,42062.5,42063.4,0 USDISK,D,20240521,138.397,138.497,138.093,138.229,0 USDJOD,D,20240521,0.7088,0.7088,0.7088,0.7088,0 USDJPY,D,20240521,156.403,156.546,155.853,156.286,0 USDKES,D,20240521,131.333,131.565,131.201,131.565,0 USDKHR,D,20240521,4073.1,4077.4,4073.1,4077.1,0 USDKMF,D,20240521,453.5,453.7,453.5,453.7,0 USDKRW,D,20240521,1361.39,1367.5,1361.39,1363.64,0 USDKWD,D,20240521,0.307,0.307,0.3069,0.3069,0 USDKZT,D,20240521,443.72,443.73,441.51,441.51,0 USDLBP,D,20240521,89565.2,89565.2,89561.7,89561.7,0 USDLKR,D,20240521,299.83,300.02,299.83,300.02,0 USDLRD,D,20240521,193.48,193.53,193.48,193.53,0 USDLSL,D,20240521,18.195,18.195,18.135,18.135,0 USDLYD,D,20240521,4.8358,4.8368,4.8358,4.8365,0 USDMDL,D,20240521,17.665,17.666,17.633,17.633,0 USDMKD,D,20240521,56.66,56.685,56.643,56.685,0 USDMOP,D,20240521,8.038,8.039,8.038,8.039,0 USDMUR,D,20240521,45.938,46.141,45.865,46.141,0 USDMVR,D,20240521,15.45,15.46,15.45,15.46,0 USDMXN,D,20240521,16.5556,16.6667,16.5289,16.6219,0 USDMYR,D,20240521,4.6846,4.6918,4.6846,4.6915,0 USDNAD,D,20240521,18.195,18.195,18.135,18.135,0 USDNGN,D,20240521,1499.94,1499.94,1474.69,1474.69,0 USDNOK,D,20240521,10.7002,10.7311,10.6405,10.6653,0 USDNZD,D,20240521,1.6372,1.6426,1.6365,1.6405,0 USDOMR,D,20240521,0.3849,0.3849,0.3848,0.3849,0 USDPAB,D,20240521,1.0006,1.0006,1.0003,1.0003,0 USDPEN,D,20240521,3.7405,3.7467,3.7405,3.7458,0 USDPGK,D,20240521,3.8869,3.887,3.886,3.886,0 USDPHP,D,20240521,58.0745,58.3529,57.9885,58.1457,0 USDPKR,D,20240521,278.4024,278.4024,278.4024,278.4024,0 USDPLN,D,20240521,3.9169,3.9256,3.9128,3.9156,0 USDPYG,D,20240521,7490.3,7509.6,7490.3,7509.6,0 USDQAR,D,20240521,3.6413,3.6415,3.6413,3.6415,0 USDRON,D,20240521,4.5807,4.5869,4.5724,4.5807,0 USDRSD,D,20240521,107.868,107.936,107.788,107.905,0 USDRUB,D,20240521,90.6,90.6,90.33,90.33,0 USDSAR,D,20240521,3.7504,3.7505,3.7503,3.7505,0 USDSCR,D,20240521,13.7022,13.7751,13.6337,13.6343,0 USDSEK,D,20240521,10.681,10.7096,10.6463,10.6954,0 USDSGD,D,20240521,1.3478,1.3491,1.3462,1.3471,0 USDSOS,D,20240521,570.5,571.5,570.5,571.5,0 USDSVC,D,20240521,8.7548,8.7548,8.7517,8.7517,0 USDTHB,D,20240521,36.1379,36.402,36.137,36.3901,0 USDTND,D,20240521,3.1105,3.1105,3.107,3.107,0 USDTRY,D,20240521,32.2145,32.2401,32.1727,32.1953,0 USDTWD,D,20240521,32.2219,32.3309,32.2219,32.2501,0 USDTZS,D,20240521,2597,2597.7,2594.6,2594.7,0 USDUAH,D,20240521,39.667,39.822,39.667,39.822,0 USDUYU,D,20240521,38.814,38.815,38.519,38.519,0 USDUZS,D,20240521,12701.5,12701.8,12689.7,12690.8,0 USDVND,D,20240521,25446.65,25451.67,25446.65,25451.67,0 USDXAF,D,20240521,603.74,603.75,603.74,603.75,0 USDXOF,D,20240521,603.75,603.75,603.75,603.75,0 USDXPF,D,20240521,110.296,110.35,110.296,110.35,0 USDYER,D,20240521,249.92,249.92,249.9,249.9,0 USDZAR,D,20240521,18.1655,18.2365,18.0289,18.0635,0 UYUEUR,D,20240521,0.0239,0.024,0.0239,0.024,0 UYUUSD,D,20240521,0.0258,0.026,0.0258,0.026,0 VNDJPY,D,20240521,0.0061,0.0062,0.0061,0.0061,0 VNDXAF,D,20240521,0.0237,0.0237,0.0237,0.0237,0 XAGARS,D,20240521,28235.19,28721.88,27819.91,28506.93,0 XAGAUD,D,20240521,47.59,48.63,46.84,48.06,0 XAGBRL,D,20240521,162.19,165.17,159.66,164.25,0 XAGCAD,D,20240521,43.2855,44.0478,42.6967,43.7204,0 XAGCNY,D,20240521,229.81,233.99,222.87,227.51,0 XAGEUR,D,20240521,29.26,29.88,28.73,29.52,0 XAGGBP,D,20240521,25,25.52,24.58,25.22,0 XAGHKD,D,20240521,247.7648,251.9519,244.1178,250.2122,0 XAGINR,D,20240521,2646.67,2692.52,2608.38,2671.07,0 XAGJPY,D,20240521,4968.92,5066.36,4890.6,5009.53,0 XAGKRW,D,20240521,43250.71,44050.4,42746.35,43730.11,0 XAGMXN,D,20240521,525.99,535.24,518.58,532.98,0 XAGRUB,D,20240521,2881.66,2931.76,2839.25,2901.28,0 XAGSAR,D,20240521,119.17,121.36,117.29,120.24,0 XAGTRY,D,20240521,1023.459,1040.7791,1008.329,1033.2726,0 XAGUSD,D,20240521,31.774,32.379,31.274,32.058,0 XAGZAR,D,20240521,577.14,587.54,569.81,579.54,0 XAUARS,D,20240521,2156450.5,2161823.5,2143006,2153486,0 XAUAUD,D,20240521,3637,3645.4,3620.8,3630.4,0 XAUBRL,D,20240521,12385.8,12417.7,12308.1,12407.2,0 XAUCAD,D,20240521,3305.9,3317.48,3288.17,3302.51,0 XAUCNY,D,20240521,17550.1,17582.2,17109,17188.4,0 XAUEUR,D,20240521,2234.56,2239.64,2219.82,2230.92,0 XAUGBP,D,20240521,1908.8,1913,1896.7,1904.6,0 XAUHKD,D,20240521,18923.508,18974.035,18807.636,18901.892,0 XAUINR,D,20240521,202139.6,202528.2,200907.8,201777.8,0 XAUJPY,D,20240521,379476.2,380361.4,376698.5,378379.1,0 XAUMXN,D,20240521,40170.57,40342.42,39930.83,40259.75,0 XAURUB,D,20240521,220085.79,220445.4,218278.95,219170.5,0 XAUSAR,D,20240521,9100,9119.5,9042.3,9082.7,0 XAUTHB,D,20240521,87713,88162,87553,88162,0 XAUTRY,D,20240521,78218.57,78367.9,77746.02,78124.22,0 XAUUSD,D,20240521,2426.61,2432.26,2410.32,2421.66,0 XAUZAR,D,20240521,44075.1,44179.4,43714.7,43754.3,0 XCDGBP,D,20240521,0.2912,0.2914,0.2908,0.291,0 XPFGBP,D,20240521,0.0071,0.0071,0.0071,0.0071,0 ZARAED,D,20240521,0.2022,0.2037,0.2014,0.2034,0 ZARARS,D,20240521,48.9219,49.2958,48.7644,49.2262,0 ZARAUD,D,20240521,0.0825,0.0831,0.0824,0.0831,0 ZARBRL,D,20240521,0.2811,0.2833,0.2807,0.2831,0 ZARBWP,D,20240521,0.7447,0.7483,0.7416,0.747,0 ZARCAD,D,20240521,0.075,0.0757,0.0748,0.0755,0 ZARCHF,D,20240521,0.0501,0.0505,0.0499,0.0505,0 ZARCNY,D,20240521,0.3908,0.3931,0.3893,0.3931,0 ZARCYP,D,20240521,0.0297,0.0299,0.0296,0.0299,0 ZARDKK,D,20240521,0.3782,0.3813,0.3767,0.3805,0 ZAREUR,D,20240521,0.0507,0.0511,0.0505,0.051,0 ZARGBP,D,20240521,0.0433,0.0436,0.0431,0.0436,0 ZARHKD,D,20240521,0.4293,0.4329,0.4277,0.4321,0 ZARIDR,D,20240521,882.9,885.6,878.9,885.4,0 ZARINR,D,20240521,4.5862,4.6167,4.5718,4.609,0 ZARJPY,D,20240521,8.611,8.658,8.565,8.652,0 ZARKES,D,20240521,7.194,7.194,7.194,7.194,0 ZARKRW,D,20240521,74.9328,75.5223,74.8125,75.4355,0 ZARMUR,D,20240521,2.5243,2.5493,2.5233,2.5493,0 ZARMXN,D,20240521,0.9112,0.9224,0.9076,0.9195,0 ZARMYR,D,20240521,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240521,0.5891,0.5916,0.5856,0.5902,0 ZARNZD,D,20240521,0.0901,0.0909,0.0899,0.0909,0 ZAROMR,D,20240521,0.0212,0.0214,0.0211,0.0213,0 ZARPHP,D,20240521,3.19,3.2237,3.1877,3.2198,0 ZARPKR,D,20240521,15.336,15.456,15.273,15.421,0 ZARPLN,D,20240521,0.2156,0.2173,0.2147,0.2169,0 ZARSEK,D,20240521,0.5882,0.5927,0.5861,0.5921,0 ZARSGD,D,20240521,0.0742,0.0747,0.0739,0.0746,0 ZARTHB,D,20240521,1.9891,2.0156,1.9891,2.0156,0 ZARTRY,D,20240521,1.7735,1.7858,1.7668,1.7809,0 ZARTWD,D,20240521,1.7749,1.7914,1.7729,1.7839,0 ZARUSD,D,20240521,0.0551,0.0555,0.0548,0.0554,0