,,,,,,, AEDAUD,D,20240515,0.4116,0.4116,0.4087,0.4087,0 AEDCAD,D,20240515,0.372,0.372,0.3709,0.3709,0 AEDCHF,D,20240515,0.2471,0.2471,0.2461,0.2461,0 AEDDKK,D,20240515,1.8781,1.8781,1.8674,1.8674,0 AEDEUR,D,20240515,0.2517,0.2517,0.2503,0.2503,0 AEDGBP,D,20240515,0.2168,0.2168,0.2153,0.2153,0 AEDINR,D,20240515,22.735,22.735,22.727,22.727,0 AEDJPY,D,20240515,42.592,42.592,42.246,42.246,0 AEDNOK,D,20240515,2.9424,2.9425,2.9125,2.9125,0 AEDNZD,D,20240515,0.4519,0.4519,0.4476,0.4476,0 AEDPKR,D,20240515,75.758,75.772,75.758,75.772,0 AEDSAR,D,20240515,1.0211,1.0212,1.021,1.0211,0 AEDSEK,D,20240515,2.9466,2.9466,2.912,2.912,0 AEDUSD,D,20240515,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240515,5.0095,5.0126,4.9709,4.9709,0 ALLGBP,D,20240515,0.0086,0.0086,0.0086,0.0086,0 ARSAUD,D,20240515,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240515,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240515,0.0015,0.0015,0.0015,0.0015,0 ARSCHF,D,20240515,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240515,0.001,0.001,0.001,0.001,0 ARSGBP,D,20240515,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240515,0.0088,0.0088,0.0088,0.0088,0 ARSJPY,D,20240515,0.177,0.177,0.174,0.174,0 ARSMXN,D,20240515,0.019,0.0191,0.0188,0.0188,0 ARSSGD,D,20240515,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240515,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240515,0.0208,0.0208,0.0206,0.0206,0 AUDAED,D,20240515,2.43,2.46,2.43,2.46,0 AUDARS,D,20240515,586.5718,593.3499,586.5718,593.3069,0 AUDBRL,D,20240515,3.3978,3.4372,3.3978,3.4369,0 AUDCAD,D,20240515,0.9049,0.9112,0.9042,0.9112,0 AUDCHF,D,20240515,0.601,0.6043,0.6,0.6034,0 AUDCNH,D,20240515,4.7983,4.8337,4.7889,4.8315,0 AUDCNY,D,20240515,4.6963,4.7364,4.6963,4.7364,0 AUDCZK,D,20240515,15.202,15.243,15.134,15.219,0 AUDDKK,D,20240515,4.5706,4.5918,4.5661,4.5913,0 AUDEUR,D,20240515,0.6126,0.6155,0.6119,0.6154,0 AUDFJD,D,20240515,1.4864,1.4922,1.4862,1.4921,0 AUDGBP,D,20240515,0.5265,0.528,0.5255,0.528,0 AUDHKD,D,20240515,5.1772,5.2324,5.1772,5.2324,0 AUDHUF,D,20240515,236.42,237.53,236.07,237.53,0 AUDIDR,D,20240515,10674.7,10687.8,10586,10668.3,0 AUDILS,D,20240515,2.4493,2.4601,2.4395,2.46,0 AUDINR,D,20240515,55.331,55.851,55.331,55.851,0 AUDJPY,D,20240515,103.694,104.034,103.212,103.319,0 AUDKRW,D,20240515,904.42,906.48,901.27,906.09,0 AUDMXN,D,20240515,11.1645,11.238,11.1231,11.1799,0 AUDMYR,D,20240515,3.1339,3.1548,3.1255,3.1548,0 AUDNOK,D,20240515,7.162,7.1768,7.1328,7.1381,0 AUDNZD,D,20240515,1.0961,1.0977,1.0927,1.0929,0 AUDPHP,D,20240515,38.271,38.519,38.18,38.519,0 AUDPKR,D,20240515,184.199,186.027,184.199,186.027,0 AUDPLN,D,20240515,2.6155,2.6239,2.6115,2.6235,0 AUDSEK,D,20240515,7.1636,7.1828,7.1317,7.1369,0 AUDSGD,D,20240515,0.8961,0.9007,0.8946,0.9002,0 AUDTHB,D,20240515,24.242,24.334,24.196,24.316,0 AUDTRY,D,20240515,21.4008,21.5734,21.3768,21.5498,0 AUDTWD,D,20240515,21.433,21.501,21.331,21.46,0 AUDUSD,D,20240515,0.6627,0.6702,0.6627,0.6702,0 AUDZAR,D,20240515,12.1901,12.2487,12.1733,12.232,0 AWGUSD,D,20240515,0.5556,0.5556,0.5552,0.5552,0 BDTGBP,D,20240515,0.0068,0.0068,0.0068,0.0068,0 BGNCNY,D,20240515,3.9211,3.9378,3.9174,3.9377,0 BGNDKK,D,20240515,3.8147,3.8153,3.8147,3.8149,0 BGNUSD,D,20240515,0.5527,0.555,0.5527,0.555,0 BHDEUR,D,20240515,2.4541,2.4541,2.4406,2.4406,0 BHDPKR,D,20240515,738.38,738.38,738.19,738.2,0 BHDUSD,D,20240515,2.6536,2.6537,2.6528,2.6531,0 BNDGBP,D,20240515,0.5887,0.5887,0.5887,0.5887,0 BRLARS,D,20240515,172.5711,172.8835,171.5194,172.5158,0 BRLAUD,D,20240515,0.2942,0.2942,0.2907,0.2907,0 BRLCAD,D,20240515,0.2661,0.2661,0.2643,0.2648,0 BRLCHF,D,20240515,0.1768,0.1768,0.1752,0.1755,0 BRLEUR,D,20240515,0.1802,0.1802,0.1787,0.1789,0 BRLHKD,D,20240515,1.5228,1.5233,1.5135,1.5201,0 BRLJPY,D,20240515,30.52,30.521,30.027,30.03,0 BRLKRW,D,20240515,265.84,265.865,263.764,263.764,0 BRLMXN,D,20240515,3.2842,3.287,3.2411,3.2489,0 BRLSEK,D,20240515,2.1083,2.1083,2.0753,2.0758,0 BRLSGD,D,20240515,0.2636,0.2636,0.2615,0.2619,0 BRLUSD,D,20240515,0.195,0.1953,0.1937,0.1947,0 BRLZAR,D,20240515,3.5832,3.5887,3.5559,3.5563,0 BWPCHF,D,20240515,0.0668,0.0668,0.0666,0.0666,0 BWPGBP,D,20240515,0.0586,0.0586,0.0584,0.0584,0 BWPUSD,D,20240515,0.0736,0.0736,0.0736,0.0736,0 BWPZAR,D,20240515,1.3554,1.3577,1.3499,1.3517,0 CADAED,D,20240515,2.6911,2.7026,2.6887,2.7013,0 CADARS,D,20240515,648.4959,651.4145,648.4858,651.4145,0 CADAUD,D,20240515,1.105,1.1056,1.0974,1.0974,0 CADBRL,D,20240515,3.7574,3.784,3.7574,3.7768,0 CADCHF,D,20240515,0.6644,0.6644,0.6623,0.6623,0 CADCNY,D,20240515,5.1933,5.2026,5.1886,5.2025,0 CADDKK,D,20240515,5.0532,5.0575,5.0365,5.0389,0 CADEUR,D,20240515,0.6773,0.6778,0.675,0.6754,0 CADGBP,D,20240515,0.582,0.5824,0.5794,0.5795,0 CADHKD,D,20240515,5.7233,5.7455,5.7176,5.7425,0 CADIDR,D,20240515,11801.9,11804.8,11682.7,11711.1,0 CADILS,D,20240515,2.7076,2.7138,2.6923,2.7003,0 CADINR,D,20240515,61.178,61.348,61.117,61.316,0 CADJPY,D,20240515,114.644,114.706,113.387,113.5,0 CADKRW,D,20240515,999.93,1000.35,994.17,994.48,0 CADKWD,D,20240515,0.2253,0.2261,0.225,0.2259,0 CADMXN,D,20240515,12.34,12.397,12.239,12.269,0 CADMYR,D,20240515,3.4663,3.4703,3.4509,3.4703,0 CADNOK,D,20240515,7.9179,7.9182,7.8351,7.8351,0 CADNZD,D,20240515,1.2118,1.2121,1.1995,1.1998,0 CADPKR,D,20240515,203.675,204.613,203.675,204.613,0 CADPLN,D,20240515,2.8915,2.8951,2.877,2.8792,0 CADRUB,D,20240515,66.907,67.167,66.693,66.743,0 CADSEK,D,20240515,7.9186,7.9191,7.8331,7.8331,0 CADSGD,D,20240515,0.9907,0.9918,0.9872,0.9882,0 CADTHB,D,20240515,26.787,26.815,26.693,26.693,0 CADTRY,D,20240515,23.6514,23.7421,23.5932,23.6544,0 CADTWD,D,20240515,23.693,23.7,23.541,23.549,0 CADUSD,D,20240515,0.7326,0.7357,0.732,0.7354,0 CADZAR,D,20240515,13.4765,13.504,13.4254,13.4282,0 CHFAED,D,20240515,4.0469,4.0643,4.0469,4.0643,0 CHFARS,D,20240515,976.4074,983.0785,976.4074,983.0785,0 CHFAUD,D,20240515,1.664,1.6668,1.6549,1.6569,0 CHFBRL,D,20240515,5.6595,5.7008,5.6595,5.6888,0 CHFCAD,D,20240515,1.5052,1.5099,1.505,1.5099,0 CHFCNY,D,20240515,7.8198,7.8431,7.8139,7.8431,0 CHFCZK,D,20240515,25.303,25.323,25.16,25.223,0 CHFDKK,D,20240515,7.6083,7.6177,7.5919,7.6079,0 CHFEUR,D,20240515,1.0197,1.0212,1.0168,1.0197,0 CHFGBP,D,20240515,0.8763,0.8775,0.8731,0.875,0 CHFHKD,D,20240515,8.6134,8.6698,8.6126,8.6689,0 CHFHUF,D,20240515,393.55,394.286,392.319,393.517,0 CHFIDR,D,20240515,17770,17771.3,17612.5,17671.8,0 CHFILS,D,20240515,4.0754,4.086,4.0584,4.076,0 CHFINR,D,20240515,92.108,92.514,92.105,92.514,0 CHFJPY,D,20240515,172.604,172.692,171.149,171.222,0 CHFKRW,D,20240515,1505.55,1506.04,1498.75,1501.34,0 CHFMXN,D,20240515,18.578,18.69,18.429,18.526,0 CHFMYR,D,20240515,5.2202,5.2259,5.1977,5.2259,0 CHFNOK,D,20240515,11.9195,11.9215,11.8169,11.8288,0 CHFNZD,D,20240515,1.8246,1.8252,1.809,1.811,0 CHFPKR,D,20240515,307.079,308.799,306.155,308.799,0 CHFPLN,D,20240515,4.3519,4.3586,4.3366,4.3464,0 CHFRON,D,20240515,5.0742,5.0789,5.0642,5.0715,0 CHFRUB,D,20240515,100.706,101.31,100.459,100.755,0 CHFSEK,D,20240515,11.9164,11.9341,11.8038,11.8259,0 CHFSGD,D,20240515,1.4906,1.495,1.4885,1.4917,0 CHFTHB,D,20240515,40.33,40.392,40.232,40.3,0 CHFTRY,D,20240515,35.5991,35.7988,35.5751,35.7093,0 CHFTWD,D,20240515,35.678,35.68,35.475,35.549,0 CHFUSD,D,20240515,1.1026,1.1104,1.1024,1.1102,0 CHFZAR,D,20240515,20.288,20.3319,20.2189,20.2714,0 CLPEUR,D,20240515,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240515,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240515,1.0787,1.0828,1.0787,1.0828,0 CNHJPY,D,20240515,21.6103,21.6471,21.3784,21.3936,0 CNYAUD,D,20240515,0.2088,0.2127,0.2067,0.2067,0 CNYBGN,D,20240515,0.255,0.2553,0.2539,0.254,0 CNYCAD,D,20240515,0.1889,0.1925,0.1883,0.1884,0 CNYCHF,D,20240515,0.1278,0.1281,0.1273,0.1274,0 CNYDKK,D,20240515,0.9729,0.9739,0.9694,0.9694,0 CNYEUR,D,20240515,0.1304,0.1305,0.13,0.13,0 CNYGBP,D,20240515,0.1099,0.1099,0.1091,0.1092,0 CNYHKD,D,20240515,1.1012,1.1046,1.1012,1.1046,0 CNYJPY,D,20240515,22.062,22.089,21.85,21.85,0 CNYKRW,D,20240515,188.77,192.15,187.29,187.33,0 CNYMYR,D,20240515,0.6538,0.6538,0.651,0.6534,0 CNYNZD,D,20240515,0.2291,0.233,0.2259,0.226,0 CNYUSD,D,20240515,0.1383,0.1386,0.1382,0.1385,0 CNYZAR,D,20240515,2.5931,2.5982,2.5292,2.5535,0 COPDKK,D,20240515,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20240515,0.0016,0.0016,0.0015,0.0015,0 CYPZAR,D,20240515,33.993,34.051,33.922,33.97,0 CZKCHF,D,20240515,0.0395,0.0397,0.0395,0.0396,0 CZKDKK,D,20240515,0.3007,0.3019,0.3005,0.3016,0 CZKEUR,D,20240515,0.0403,0.0405,0.0403,0.0404,0 CZKJPY,D,20240515,6.8236,6.8289,6.7861,6.7913,0 CZKMXN,D,20240515,0.7344,0.7394,0.7317,0.7344,0 CZKNOK,D,20240515,0.4711,0.4726,0.469,0.469,0 CZKPLN,D,20240515,0.172,0.1726,0.1719,0.1723,0 CZKSEK,D,20240515,0.4713,0.4726,0.4689,0.469,0 CZKUSD,D,20240515,0.0436,0.044,0.0436,0.044,0 DJFGBP,D,20240515,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20240515,0.5324,0.535,0.5324,0.535,0 DKKAUD,D,20240515,0.2188,0.219,0.2178,0.2178,0 DKKBGN,D,20240515,0.2622,0.2622,0.2621,0.2621,0 DKKBRL,D,20240515,0.7441,0.7503,0.744,0.7491,0 DKKCAD,D,20240515,0.1979,0.1986,0.1977,0.1985,0 DKKCHF,D,20240515,13.145,13.169,13.124,13.145,0 DKKCNY,D,20240515,1.0282,1.0327,1.0268,1.0325,0 DKKCOP,D,20240515,562.68,562.68,558.23,558.23,0 DKKCZK,D,20240515,3.325,3.328,3.313,3.315,0 DKKEUR,D,20240515,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240515,0.1152,0.1153,0.1149,0.115,0 DKKHKD,D,20240515,1.1321,1.14,1.1321,1.1396,0 DKKHUF,D,20240515,51.734,51.778,51.649,51.704,0 DKKINR,D,20240515,12.107,12.1745,12.1055,12.174,0 DKKISK,D,20240515,20.156,20.187,20.156,20.187,0 DKKJPY,D,20240515,22.6875,22.7044,22.5018,22.5188,0 DKKMXN,D,20240515,2.4422,2.454,2.4253,2.435,0 DKKMYR,D,20240515,0.6861,0.6876,0.6832,0.6876,0 DKKNOK,D,20240515,1.5665,1.5674,1.5548,1.5549,0 DKKNZD,D,20240515,0.2399,0.2399,0.238,0.2381,0 DKKPHP,D,20240515,8.3752,8.393,8.3445,8.393,0 DKKPKR,D,20240515,40.336,40.628,40.252,40.626,0 DKKPLN,D,20240515,0.572,0.5725,0.5709,0.5713,0 DKKSEK,D,20240515,1.5661,1.5672,1.5535,1.5546,0 DKKSGD,D,20240515,0.196,0.1963,0.1957,0.1961,0 DKKTHB,D,20240515,5.3005,5.3124,5.2926,5.2958,0 DKKTRY,D,20240515,4.6794,4.7015,4.6794,4.6943,0 DKKTWD,D,20240515,4.689,4.689,4.6599,4.6747,0 DKKUAH,D,20240515,5.7396,5.7428,5.7395,5.7428,0 DKKUSD,D,20240515,0.1449,0.146,0.1449,0.146,0 DKKZAR,D,20240515,2.6667,2.6712,2.6607,2.6646,0 DZDEUR,D,20240515,0.0069,0.0069,0.0068,0.0068,0 DZDUSD,D,20240515,0.0074,0.0075,0.0074,0.0075,0 EGPEUR,D,20240515,0.0197,0.0197,0.0196,0.0196,0 EGPJPY,D,20240515,3.34,3.34,3.3,3.3,0 EGPPKR,D,20240515,5.939,5.943,5.939,5.943,0 EGPUSD,D,20240515,0.0214,0.0214,0.0213,0.0214,0 ETBGBP,D,20240515,0.0139,0.0139,0.0138,0.0138,0 EURAED,D,20240515,3.973,3.999,3.973,3.999,0 EURARS,D,20240515,957.3907,964.5262,957.3549,964.5262,0 EURAUD,D,20240515,1.6324,1.6342,1.6249,1.625,0 EURBGN,D,20240515,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240515,0.4077,0.4104,0.4077,0.4104,0 EURBRL,D,20240515,5.5516,5.5904,5.5515,5.5873,0 EURCAD,D,20240515,1.4765,1.4815,1.4754,1.4808,0 EURCHF,D,20240515,0.9808,0.9836,0.9793,0.9807,0 EURCNH,D,20240515,7.8314,7.8586,7.8138,7.8513,0 EURCNY,D,20240515,7.6684,7.6949,7.6613,7.6949,0 EURCZK,D,20240515,24.8103,24.8289,24.7159,24.7386,0 EURDKK,D,20240515,7.4609,7.4622,7.4603,7.4609,0 EURDZD,D,20240515,145.338,145.922,145.33,145.922,0 EUREGP,D,20240515,50.68,50.963,50.678,50.963,0 EURFJD,D,20240515,2.4264,2.4266,2.4243,2.4259,0 EURGBP,D,20240515,0.8593,0.8601,0.8572,0.8581,0 EURGMD,D,20240515,73.329,73.69,73.329,73.69,0 EURHKD,D,20240515,8.4475,8.5049,8.4469,8.5025,0 EURHUF,D,20240515,385.939,386.318,385.392,386.051,0 EURIDR,D,20240515,17393.49,17393.82,17305,17305,0 EURILS,D,20240515,4.0004,4.006,3.986,3.987,0 EURINR,D,20240515,90.3376,90.7915,90.3234,90.7915,0 EURJOD,D,20240515,0.7666,0.7705,0.7666,0.7705,0 EURJPY,D,20240515,169.276,169.402,167.872,167.872,0 EURKRW,D,20240515,1476.9,1477,1469.8,1473.6,0 EURKWD,D,20240515,0.3326,0.3341,0.3326,0.3341,0 EURLBP,D,20240515,96680.4,96936,96644.9,96936,0 EURMKD,D,20240515,61.566,61.567,61.55,61.554,0 EURMUR,D,20240515,49.87,50.01,49.84,50.01,0 EURMVR,D,20240515,16.7223,16.8089,16.7223,16.8089,0 EURMXN,D,20240515,18.217,18.311,18.097,18.169,0 EURNOK,D,20240515,11.6879,11.6888,11.601,11.601,0 EURNZD,D,20240515,1.7894,1.7899,1.7759,1.7759,0 EUROMR,D,20240515,0.4163,0.419,0.4163,0.419,0 EURPHP,D,20240515,62.402,62.438,62.33,62.438,0 EURPKR,D,20240515,300.325,301.195,300.325,301.195,0 EURPLN,D,20240515,4.2684,4.2716,4.2596,4.2632,0 EURRON,D,20240515,4.9761,4.9766,4.9751,4.9751,0 EURRSD,D,20240515,117.142,117.144,117.134,117.134,0 EURRUB,D,20240515,98.7652,99.3131,98.7404,99.3131,0 EURSAR,D,20240515,4.0569,4.0818,4.0567,4.0818,0 EURSEK,D,20240515,11.6912,11.6932,11.5911,11.5987,0 EURSGD,D,20240515,1.462,1.4647,1.46,1.4629,0 EURTHB,D,20240515,39.576,39.576,39.552,39.552,0 EURTRY,D,20240515,34.915,35.0752,34.9126,35.0301,0 EURTWD,D,20240515,34.932,34.978,34.77,34.869,0 EURUSD,D,20240515,1.0814,1.089,1.0813,1.089,0 EURYER,D,20240515,270.93,271.67,270.93,271.67,0 EURZAR,D,20240515,19.8936,19.9298,19.8549,19.8814,0 FJDGBP,D,20240515,0.3542,0.3545,0.3537,0.3538,0 FJDUSD,D,20240515,0.4458,0.4489,0.4458,0.4489,0 GBPAED,D,20240515,4.613,4.6444,4.613,4.6444,0 GBPALL,D,20240515,116.89,117.04,116.89,117.04,0 GBPARS,D,20240515,1114.0971,1124.1922,1114.0733,1124.1922,0 GBPAUD,D,20240515,1.8995,1.9031,1.8939,1.8939,0 GBPBDT,D,20240515,146.91,146.91,146.91,146.91,0 GBPBGN,D,20240515,2.2747,2.2791,2.2747,2.2791,0 GBPBHD,D,20240515,0.4739,0.4774,0.4739,0.4774,0 GBPBIF,D,20240515,3602.2,3602.2,3602.2,3602.2,0 GBPBMD,D,20240515,1.2615,1.2725,1.2615,1.2725,0 GBPBND,D,20240515,1.6992,1.6992,1.6992,1.6992,0 GBPBRL,D,20240515,6.4557,6.5176,6.4557,6.5169,0 GBPBWP,D,20240515,17.068,17.068,17.068,17.068,0 GBPCAD,D,20240515,1.7182,1.7261,1.717,1.7255,0 GBPCHF,D,20240515,1.1413,1.1454,1.1397,1.1428,0 GBPCLP,D,20240515,1151.03,1155.45,1147.64,1148.96,0 GBPCNH,D,20240515,9.114,9.158,9.096,9.149,0 GBPCNY,D,20240515,8.922,8.976,8.915,8.976,0 GBPCOP,D,20240515,4882.3,4882.3,4882.3,4882.3,0 GBPCRC,D,20240515,644.68,650.17,643.74,650.17,0 GBPCZK,D,20240515,28.876,28.893,28.788,28.829,0 GBPDJF,D,20240515,223.59,223.59,223.59,223.59,0 GBPDKK,D,20240515,8.683,8.701,8.675,8.694,0 GBPDZD,D,20240515,169.09,170.19,169.09,170.19,0 GBPEGP,D,20240515,58.9652,59.4349,58.9652,59.4349,0 GBPEUR,D,20240515,1.1638,1.1661,1.1627,1.1653,0 GBPFJD,D,20240515,2.8231,2.8275,2.8207,2.8265,0 GBPGTQ,D,20240515,9.778,9.858,9.764,9.858,0 GBPHKD,D,20240515,9.832,9.911,9.832,9.911,0 GBPHNL,D,20240515,31.035,31.035,31.035,31.035,0 GBPHTG,D,20240515,166.842,168.462,166.6,168.462,0 GBPHUF,D,20240515,449.2,450.3,448.6,449.8,0 GBPIDR,D,20240515,20282,20286,20112,20213,0 GBPILS,D,20240515,4.6514,4.6684,4.6391,4.6599,0 GBPINR,D,20240515,105.1278,105.8575,105.1104,105.8575,0 GBPIQD,D,20240515,1644.9,1644.9,1644.9,1644.9,0 GBPISK,D,20240515,175.15,175.48,174.95,175.15,0 GBPJMD,D,20240515,196.24,196.64,196.24,196.64,0 GBPJOD,D,20240515,0.8901,0.8909,0.8901,0.8909,0 GBPJPY,D,20240515,197.013,197.092,195.683,195.683,0 GBPKES,D,20240515,165.1,165.1,164.6,164.6,0 GBPKRW,D,20240515,1716.5,1719,1710,1716.3,0 GBPKWD,D,20240515,0.3869,0.3893,0.3869,0.3893,0 GBPKZT,D,20240515,554.08,554.08,554.08,554.08,0 GBPLKR,D,20240515,378.58,378.58,378.58,378.58,0 GBPMAD,D,20240515,12.586,12.586,12.586,12.586,0 GBPMUR,D,20240515,58.024,58.277,57.992,58.277,0 GBPMVR,D,20240515,19.4447,19.588,19.4447,19.588,0 GBPMWK,D,20240515,2176.5,2176.5,2176.5,2176.5,0 GBPMXN,D,20240515,21.201,21.327,21.095,21.178,0 GBPMYR,D,20240515,5.9529,5.9795,5.9314,5.9795,0 GBPNGN,D,20240515,1890.97,1940.18,1861.77,1931.64,0 GBPNIO,D,20240515,46.246,46.663,46.243,46.663,0 GBPNOK,D,20240515,13.5999,13.6121,13.5191,13.5191,0 GBPNZD,D,20240515,2.0825,2.0828,2.0702,2.0702,0 GBPOMR,D,20240515,0.4842,0.4878,0.4842,0.4878,0 GBPPEN,D,20240515,4.6792,4.7308,4.6792,4.7308,0 GBPPGK,D,20240515,4.8732,4.8732,4.8732,4.8732,0 GBPPHP,D,20240515,72.715,72.975,72.445,72.975,0 GBPPKR,D,20240515,350.3,352.7,350.3,352.7,0 GBPPLN,D,20240515,4.9671,4.9792,4.9594,4.9678,0 GBPQAR,D,20240515,4.5819,4.6124,4.5819,4.6124,0 GBPRON,D,20240515,5.7881,5.8002,5.788,5.7964,0 GBPRSD,D,20240515,136.31,136.51,136.28,136.49,0 GBPRUB,D,20240515,115.147,115.719,115.147,115.719,0 GBPSAR,D,20240515,4.7191,4.754,4.7191,4.754,0 GBPSCR,D,20240515,17.372,17.372,17.09,17.236,0 GBPSEK,D,20240515,13.6016,13.6193,13.5116,13.5161,0 GBPSGD,D,20240515,1.7016,1.7068,1.6995,1.7049,0 GBPSZL,D,20240515,23.107,23.107,23.107,23.107,0 GBPTHB,D,20240515,46,46.1,46,46.1,0 GBPTND,D,20240515,3.9201,3.9201,3.9201,3.9201,0 GBPTRY,D,20240515,40.63,40.8871,40.6106,40.819,0 GBPTTD,D,20240515,8.523,8.561,8.523,8.561,0 GBPTWD,D,20240515,40.651,40.734,40.497,40.632,0 GBPUAH,D,20240515,49.789,49.789,49.789,49.789,0 GBPUGX,D,20240515,4713,4748,4713,4748,0 GBPUSD,D,20240515,1.2584,1.2694,1.2584,1.2694,0 GBPVND,D,20240515,32040,32239,32040,32239,0 GBPXAF,D,20240515,762.92,764.3,762.92,764.3,0 GBPXCD,D,20240515,3.4012,3.43,3.4012,3.43,0 GBPXPF,D,20240515,139.07,140.15,139.07,139.81,0 GBPZAR,D,20240515,23.149,23.2286,23.1141,23.1687,0 GHSUSD,D,20240515,0.0707,0.0707,0.0707,0.0707,0 GTQGBP,D,20240515,0.1023,0.1024,0.1014,0.1014,0 HKDARS,D,20240515,113.321,113.4415,113.3201,113.4415,0 HKDAUD,D,20240515,0.1932,0.1932,0.1911,0.1911,0 HKDBRL,D,20240515,0.6567,0.6602,0.6567,0.6577,0 HKDCAD,D,20240515,0.1747,0.1749,0.1741,0.1741,0 HKDCHF,D,20240515,0.1161,0.1161,0.1153,0.1153,0 HKDCNY,D,20240515,0.9077,0.9078,0.9061,0.9067,0 HKDDKK,D,20240515,0.8832,0.8833,0.8773,0.8775,0 HKDEUR,D,20240515,0.1184,0.1184,0.1176,0.1176,0 HKDGBP,D,20240515,0.1017,0.1017,0.1009,0.1009,0 HKDIDR,D,20240515,2062.8,2063.3,2036.1,2039.9,0 HKDINR,D,20240515,10.6915,10.6949,10.6736,10.6755,0 HKDJPY,D,20240515,20.037,20.042,19.744,19.744,0 HKDKRW,D,20240515,174.61,174.85,173.15,173.15,0 HKDMXN,D,20240515,2.1564,2.1643,2.1321,2.1367,0 HKDMYR,D,20240515,0.6054,0.6054,0.6029,0.6042,0 HKDNZD,D,20240515,0.2118,0.2118,0.2089,0.2089,0 HKDPKR,D,20240515,35.615,35.632,35.615,35.632,0 HKDPLN,D,20240515,0.5053,0.5053,0.5012,0.5014,0 HKDSEK,D,20240515,1.3834,1.3837,1.364,1.364,0 HKDSGD,D,20240515,0.1731,0.1731,0.172,0.172,0 HKDTHB,D,20240515,4.6813,4.6817,4.6487,4.6487,0 HKDTWD,D,20240515,4.1347,4.1409,4.1004,4.1004,0 HKDUSD,D,20240515,0.128,0.1281,0.128,0.1281,0 HKDZAR,D,20240515,2.3555,2.3579,2.338,2.3381,0 HNLGBP,D,20240515,0.0322,0.0322,0.0321,0.0321,0 HTGGBP,D,20240515,0.006,0.006,0.0059,0.0059,0 HUFCHF,D,20240515,0.0025,0.0026,0.0025,0.0025,0 HUFDKK,D,20240515,0.0193,0.0194,0.0193,0.0193,0 HUFEUR,D,20240515,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240515,0.0111,0.0111,0.011,0.011,0 HUFUSD,D,20240515,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240515,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240515,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240515,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240515,0.0004,0.0004,0.0004,0.0004,0 IDRGBP,D,20240515,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240515,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240515,0.0052,0.0053,0.0052,0.0052,0 IDRJPY,D,20240515,0.0097,0.0098,0.0096,0.0096,0 IDRKRW,D,20240515,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240515,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240515,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240515,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240515,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240515,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240515,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240515,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20240515,0.4084,0.4098,0.4065,0.4065,0 ILSCAD,D,20240515,0.3694,0.3714,0.3685,0.3703,0 ILSCHF,D,20240515,0.2454,0.2464,0.2447,0.2453,0 ILSJOD,D,20240515,0.1918,0.193,0.1915,0.193,0 ILSJPY,D,20240515,42.346,42.384,42.017,42.017,0 ILSPLN,D,20240515,1.068,1.0703,1.0657,1.0693,0 ILSSEK,D,20240515,2.9218,2.9302,2.9078,2.9095,0 ILSUSD,D,20240515,0.2706,0.2724,0.2701,0.2723,0 INRAUD,D,20240515,0.0181,0.0181,0.0179,0.0179,0 INRCAD,D,20240515,0.0163,0.0164,0.0163,0.0163,0 INRCHF,D,20240515,0.0109,0.0109,0.0108,0.0108,0 INRCNY,D,20240515,0.0849,0.0849,0.0848,0.0849,0 INREUR,D,20240515,0.0111,0.0111,0.011,0.011,0 INRGBP,D,20240515,0.0095,0.0095,0.0095,0.0095,0 INRHKD,D,20240515,0.0935,0.0937,0.0935,0.0937,0 INRJPY,D,20240515,1.874,1.874,1.849,1.849,0 INRKRW,D,20240515,16.334,16.354,16.211,16.211,0 INRMYR,D,20240515,0.0567,0.0567,0.0564,0.0566,0 INRNZD,D,20240515,0.0198,0.0198,0.0196,0.0196,0 INRPKR,D,20240515,3.3325,3.3356,3.3325,3.3356,0 INRSEK,D,20240515,0.1294,0.1294,0.1277,0.1277,0 INRTHB,D,20240515,0.4379,0.4379,0.4356,0.4356,0 INRTWD,D,20240515,0.3867,0.3874,0.3838,0.3838,0 INRUSD,D,20240515,0.012,0.012,0.012,0.012,0 INRZAR,D,20240515,0.2203,0.2205,0.2189,0.2189,0 IQDGBP,D,20240515,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240515,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240515,0.0496,0.0496,0.0496,0.0496,0 ISKGBP,D,20240515,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240515,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20240515,5.1813,5.1822,5.1812,5.1815,0 JODEUR,D,20240515,1.3043,1.3043,1.2976,1.2976,0 JODILS,D,20240515,5.2154,5.222,5.1815,5.1816,0 JODUSD,D,20240515,1.4107,1.4107,1.4107,1.4107,0 JPYAED,D,20240515,0.0235,0.0237,0.0235,0.0237,0 JPYARS,D,20240515,5.6563,5.7402,5.6552,5.7402,0 JPYAUD,D,20240515,0.0096,0.0097,0.0096,0.0097,0 JPYBRL,D,20240515,0.0328,0.0333,0.0328,0.0333,0 JPYCAD,D,20240515,0.0087,0.0088,0.0087,0.0088,0 JPYCHF,D,20240515,0.5794,0.5843,0.5791,0.5843,0 JPYCLP,D,20240515,5.8455,5.8945,5.8419,5.8434,0 JPYCNY,D,20240515,0.0453,0.0459,0.0453,0.0459,0 JPYCZK,D,20240515,0.1465,0.1474,0.1464,0.1474,0 JPYDKK,D,20240515,0.0441,0.0444,0.0441,0.0444,0 JPYEUR,D,20240515,0.0059,0.006,0.0059,0.006,0 JPYGBP,D,20240515,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20240515,0.0499,0.0506,0.0499,0.0506,0 JPYIDR,D,20240515,102.96,103.19,102.35,103.19,0 JPYILS,D,20240515,0.0236,0.0238,0.0236,0.0238,0 JPYINR,D,20240515,0.5337,0.5396,0.5336,0.5396,0 JPYKRW,D,20240515,8.7145,8.7624,8.6917,8.7624,0 JPYMXN,D,20240515,0.1076,0.1087,0.1074,0.1082,0 JPYMYR,D,20240515,0.0302,0.0305,0.0301,0.0305,0 JPYNOK,D,20240515,0.069,0.0693,0.0689,0.0691,0 JPYNZD,D,20240515,0.0106,0.0106,0.0105,0.0106,0 JPYPKR,D,20240515,1.7779,1.798,1.7779,1.798,0 JPYPLN,D,20240515,0.0252,0.0254,0.0252,0.0254,0 JPYRUB,D,20240515,0.5845,0.5901,0.5845,0.5901,0 JPYSEK,D,20240515,0.069,0.0693,0.0688,0.0691,0 JPYTHB,D,20240515,0.2336,0.2354,0.2334,0.2354,0 JPYTWD,D,20240515,0.2063,0.2078,0.2057,0.2078,0 JPYZAR,D,20240515,0.1175,0.1185,0.1174,0.1185,0 KESUSD,D,20240515,0.0076,0.0076,0.0076,0.0076,0 KESZAR,D,20240515,0.1399,0.1399,0.1399,0.1399,0 KMFUSD,D,20240515,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240515,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240515,0.0038,0.0038,0.0038,0.0038,0 KRWCAD,D,20240515,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240515,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240515,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240515,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240515,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240515,0.0057,0.0058,0.0057,0.0058,0 KRWIDR,D,20240515,11.8158,11.8218,11.7399,11.775,0 KRWINR,D,20240515,0.0612,0.0617,0.0611,0.0617,0 KRWJPY,D,20240515,0.115,0.115,0.114,0.114,0 KRWMYR,D,20240515,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240515,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240515,0.067,0.0675,0.067,0.0675,0 KRWSEK,D,20240515,0.0079,0.008,0.0079,0.0079,0 KRWSGD,D,20240515,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240515,0.0268,0.0269,0.0268,0.0268,0 KRWTWD,D,20240515,0.0237,0.0238,0.0236,0.0236,0 KRWZAR,D,20240515,0.0135,0.0136,0.0135,0.0135,0 KWDAED,D,20240515,11.944,11.96,11.944,11.955,0 KWDGBP,D,20240515,2.5841,2.5841,2.5684,2.5684,0 KWDPKR,D,20240515,904.82,905.04,904.82,905.04,0 KWDUSD,D,20240515,3.2519,3.2552,3.2519,3.2548,0 KZTGBP,D,20240515,0.0018,0.0018,0.0018,0.0018,0 LKRUSD,D,20240515,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240515,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240515,0.0795,0.0795,0.0795,0.0795,0 MADUSD,D,20240515,0.0999,0.0999,0.0999,0.0999,0 MDLEUR,D,20240515,0.0523,0.0523,0.0518,0.052,0 MDLUSD,D,20240515,0.0563,0.0563,0.0563,0.0563,0 MKDUSD,D,20240515,0.0176,0.0177,0.0176,0.0177,0 MUREUR,D,20240515,0.0201,0.0201,0.02,0.02,0 MURGBP,D,20240515,0.0172,0.0173,0.0172,0.0172,0 MURUSD,D,20240515,0.0217,0.0218,0.0217,0.0218,0 MURZAR,D,20240515,0.3993,0.3993,0.3982,0.3982,0 MVRUSD,D,20240515,0.0647,0.0647,0.0647,0.0647,0 MXNARS,D,20240515,52.5491,53.1664,52.5085,53.087,0 MXNAUD,D,20240515,0.0896,0.0899,0.089,0.0895,0 MXNBRL,D,20240515,0.3047,0.3082,0.3044,0.3079,0 MXNCAD,D,20240515,0.081,0.0817,0.0807,0.0815,0 MXNCHF,D,20240515,0.0538,0.0543,0.0535,0.054,0 MXNCZK,D,20240515,1.3618,1.3669,1.3524,1.3618,0 MXNDKK,D,20240515,0.4095,0.4123,0.4075,0.4107,0 MXNEUR,D,20240515,0.0549,0.0553,0.0546,0.055,0 MXNGBP,D,20240515,0.0472,0.0474,0.0469,0.0472,0 MXNHKD,D,20240515,0.4637,0.469,0.4621,0.4681,0 MXNJPY,D,20240515,9.292,9.308,9.197,9.241,0 MXNSGD,D,20240515,0.0803,0.0808,0.0798,0.0805,0 MXNUSD,D,20240515,0.0594,0.0601,0.0592,0.0599,0 MXNZAR,D,20240515,1.0922,1.099,1.0857,1.0944,0 MYRAUD,D,20240515,0.3207,0.3207,0.3192,0.3192,0 MYRCAD,D,20240515,0.29,0.2909,0.2898,0.2908,0 MYRCHF,D,20240515,0.1926,0.1932,0.1923,0.1926,0 MYRCNY,D,20240515,1.5064,1.513,1.5049,1.513,0 MYRDKK,D,20240515,1.4575,1.4648,1.4543,1.4543,0 MYREUR,D,20240515,0.1965,0.1965,0.1965,0.1965,0 MYRGBP,D,20240515,0.168,0.1687,0.1672,0.1672,0 MYRHKD,D,20240515,1.6591,1.6704,1.6591,1.67,0 MYRIDR,D,20240515,3415.1,3420.7,3378.6,3383.4,0 MYRINR,D,20240515,17.742,17.834,17.741,17.834,0 MYRJPY,D,20240515,33.248,33.267,32.992,32.992,0 MYRKRW,D,20240515,289.37,290.03,287.3,287.3,0 MYRNZD,D,20240515,0.3509,0.3514,0.3464,0.347,0 MYRPKR,D,20240515,58.958,59.125,58.958,59.125,0 MYRSGD,D,20240515,0.2872,0.2877,0.2867,0.2873,0 MYRTHB,D,20240515,7.7696,7.7713,7.7678,7.7682,0 MYRTWD,D,20240515,6.8529,6.8715,6.8018,6.8018,0 MYRUSD,D,20240515,0.2115,0.2125,0.2115,0.2119,0 MYRZAR,D,20240515,3.907,3.9143,3.8994,3.9047,0 NGNGBP,D,20240515,0.0005,0.0005,0.0005,0.0005,0 NGNJPY,D,20240515,0.1042,0.1056,0.1011,0.1013,0 NIOGBP,D,20240515,0.0216,0.0216,0.0214,0.0214,0 NOKCAD,D,20240515,0.1263,0.1276,0.1263,0.1276,0 NOKCHF,D,20240515,8.392,8.463,8.389,8.452,0 NOKDKK,D,20240515,0.6384,0.6431,0.6383,0.6431,0 NOKEUR,D,20240515,0.0856,0.0862,0.0856,0.0862,0 NOKGBP,D,20240515,0.0735,0.074,0.0735,0.074,0 NOKINR,D,20240515,7.7304,7.8257,7.7264,7.8257,0 NOKJPY,D,20240515,14.4869,14.5241,14.4344,14.4619,0 NOKPLN,D,20240515,0.3652,0.3675,0.365,0.3675,0 NOKSEK,D,20240515,0.9999,1.0038,0.9966,1,0 NOKUSD,D,20240515,0.0925,0.0939,0.0925,0.0939,0 NOKZAR,D,20240515,1.7025,1.7151,1.7003,1.7134,0 NZDAED,D,20240515,2.2172,2.2446,2.2172,2.2446,0 NZDAUD,D,20240515,0.9124,0.9152,0.911,0.9151,0 NZDCAD,D,20240515,0.8252,0.8336,0.8249,0.8336,0 NZDCHF,D,20240515,0.5481,0.5528,0.5479,0.5522,0 NZDCNH,D,20240515,4.378,4.422,4.372,4.421,0 NZDCNY,D,20240515,4.28,4.3318,4.28,4.3318,0 NZDCZK,D,20240515,13.867,13.93,13.829,13.93,0 NZDDKK,D,20240515,4.1692,4.2008,4.1685,4.2008,0 NZDEUR,D,20240515,0.5589,0.5631,0.5587,0.5631,0 NZDGBP,D,20240515,0.4803,0.4831,0.4801,0.483,0 NZDHKD,D,20240515,4.7208,4.7875,4.7208,4.7875,0 NZDHUF,D,20240515,215.66,217.33,215.57,217.33,0 NZDIDR,D,20240515,9734.9,9758.6,9673.3,9758.6,0 NZDINR,D,20240515,50.457,51.094,50.457,51.094,0 NZDJPY,D,20240515,94.583,94.91,94.243,94.519,0 NZDKRW,D,20240515,824.63,828.98,822.31,828.56,0 NZDMXN,D,20240515,10.185,10.263,10.1632,10.2287,0 NZDMYR,D,20240515,2.8557,2.8821,2.8489,2.8821,0 NZDNOK,D,20240515,6.5324,6.5466,6.5124,6.534,0 NZDPKR,D,20240515,167.931,169.945,167.931,169.945,0 NZDPLN,D,20240515,2.385,2.4004,2.3842,2.4004,0 NZDSEK,D,20240515,6.5338,6.5487,6.522,6.5339,0 NZDSGD,D,20240515,0.8172,0.8239,0.817,0.8236,0 NZDTHB,D,20240515,22.105,22.261,22.069,22.261,0 NZDTRY,D,20240515,19.5222,19.7397,19.513,19.7237,0 NZDTWD,D,20240515,19.525,19.66,19.462,19.624,0 NZDUSD,D,20240515,0.6043,0.6132,0.6043,0.6132,0 NZDZAR,D,20240515,11.1186,11.2001,11.1141,11.1951,0 OMRAED,D,20240515,9.5441,9.5447,9.5433,9.5443,0 OMRGBP,D,20240515,2.0648,2.0648,2.0498,2.0498,0 OMRPKR,D,20240515,723.16,723.2,723.16,723.2,0 OMRUSD,D,20240515,2.5982,2.5988,2.5981,2.5984,0 OMRZAR,D,20240515,47.7844,47.834,47.4373,47.4373,0 PENGBP,D,20240515,0.2137,0.2137,0.2114,0.2114,0 PGKGBP,D,20240515,0.2053,0.2053,0.2053,0.2053,0 PHPDKK,D,20240515,0.1194,0.1199,0.1191,0.1191,0 PHPGBP,D,20240515,0.0138,0.0138,0.0137,0.0137,0 PHPJPY,D,20240515,2.7091,2.7176,2.6876,2.6876,0 PHPUSD,D,20240515,0.0173,0.0175,0.0173,0.0174,0 PKRGBP,D,20240515,0.0029,0.0029,0.0028,0.0028,0 PKRJPY,D,20240515,0.5625,0.5625,0.5562,0.5562,0 PKRZAR,D,20240515,0.0661,0.0664,0.0656,0.0657,0 PLNCHF,D,20240515,0.2298,0.2306,0.2294,0.2301,0 PLNCZK,D,20240515,5.813,5.819,5.793,5.803,0 PLNDKK,D,20240515,1.748,1.7518,1.7467,1.7501,0 PLNEUR,D,20240515,0.2343,0.2348,0.2341,0.2346,0 PLNGBP,D,20240515,0.2013,0.2017,0.2008,0.2013,0 PLNHUF,D,20240515,90.413,90.603,90.356,90.551,0 PLNILS,D,20240515,0.9365,0.9386,0.9341,0.9353,0 PLNJPY,D,20240515,39.664,39.693,39.382,39.382,0 PLNNOK,D,20240515,2.7382,2.7397,2.7213,2.7213,0 PLNSEK,D,20240515,2.738,2.7412,2.7191,2.7207,0 PLNUSD,D,20240515,0.2534,0.2555,0.2534,0.2555,0 QARAED,D,20240515,1.0089,1.0121,1.0071,1.0121,0 QARGBP,D,20240515,0.2182,0.2182,0.2168,0.2168,0 QARPKR,D,20240515,76.45,80.23,76.45,80.23,0 QARUSD,D,20240515,0.2747,0.2888,0.2747,0.2888,0 QARZAR,D,20240515,5.0522,5.0608,5.0283,5.0351,0 RONCHF,D,20240515,0.1971,0.1975,0.1968,0.1972,0 RONGBP,D,20240515,0.1727,0.1728,0.1724,0.1725,0 RONUSD,D,20240515,0.2173,0.219,0.2173,0.2189,0 RSDUSD,D,20240515,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20240515,0.0099,0.01,0.0099,0.0099,0 RUBGBP,D,20240515,0.0087,0.0087,0.0086,0.0087,0 RUBJPY,D,20240515,1.7108,1.7108,1.6947,1.6947,0 RUBKRW,D,20240515,14.931,14.931,14.819,14.819,0 RUBPLN,D,20240515,0.0432,0.0433,0.0429,0.0429,0 RUBUSD,D,20240515,0.0109,0.011,0.0109,0.011,0 SAREUR,D,20240515,0.2465,0.2465,0.2451,0.2451,0 SARPKR,D,20240515,74.203,74.208,74.203,74.208,0 SARUSD,D,20240515,0.2666,0.2667,0.2666,0.2666,0 SCRGBP,D,20240515,0.0578,0.0588,0.0578,0.0583,0 SCRUSD,D,20240515,0.0727,0.0742,0.0727,0.0737,0 SEKAUD,D,20240515,0.1396,0.1402,0.1392,0.1401,0 SEKCAD,D,20240515,0.1263,0.1277,0.1262,0.1277,0 SEKCHF,D,20240515,8.39,8.47,8.38,8.45,0 SEKCZK,D,20240515,2.1229,2.1332,2.1156,2.1329,0 SEKDKK,D,20240515,0.6384,0.6437,0.6378,0.6433,0 SEKEUR,D,20240515,0.0856,0.0863,0.0855,0.0862,0 SEKGBP,D,20240515,0.0735,0.074,0.0734,0.074,0 SEKILS,D,20240515,0.3421,0.3446,0.3414,0.3446,0 SEKINR,D,20240515,7.7295,7.8286,7.7242,7.8256,0 SEKJPY,D,20240515,14.4883,14.5356,14.4173,14.4679,0 SEKNOK,D,20240515,1.0001,1.0035,0.9959,1.0002,0 SEKPLN,D,20240515,0.3652,0.3678,0.3648,0.3675,0 SEKUSD,D,20240515,0.0926,0.0939,0.0925,0.0939,0 SEKZAR,D,20240515,1.7023,1.7159,1.6988,1.7137,0 SGDAED,D,20240515,2.717,2.732,2.717,2.732,0 SGDARS,D,20240515,654.7627,659.1787,654.7627,659.1787,0 SGDAUD,D,20240515,1.1161,1.1178,1.1103,1.1108,0 SGDBRL,D,20240515,3.7945,3.8243,3.7945,3.8184,0 SGDCAD,D,20240515,1.0095,1.013,1.0095,1.012,0 SGDCHF,D,20240515,0.6708,0.6718,0.669,0.6703,0 SGDCNY,D,20240515,5.2439,5.2626,5.2434,5.2626,0 SGDDKK,D,20240515,5.1028,5.1107,5.0942,5.0998,0 SGDEUR,D,20240515,0.6839,0.6849,0.6828,0.6835,0 SGDGBP,D,20240515,0.5876,0.5884,0.5859,0.5865,0 SGDHKD,D,20240515,5.778,5.8117,5.778,5.8117,0 SGDIDR,D,20240515,11917.2,11919.2,11818.3,11849.9,0 SGDINR,D,20240515,61.772,62.044,61.772,62.044,0 SGDJPY,D,20240515,115.766,115.885,114.743,114.743,0 SGDKRW,D,20240515,1009.4,1010.08,1005.51,1006.53,0 SGDMXN,D,20240515,12.4606,12.5276,12.3715,12.4173,0 SGDMYR,D,20240515,3.4991,3.5075,3.4859,3.5075,0 SGDNZD,D,20240515,1.2237,1.2239,1.2138,1.2138,0 SGDPKR,D,20240515,205.752,206.835,205.752,206.835,0 SGDPLN,D,20240515,2.919,2.9251,2.9093,2.9139,0 SGDSEK,D,20240515,7.9922,8.003,7.9198,7.932,0 SGDTHB,D,20240515,27.057,27.091,27.025,27.025,0 SGDTWD,D,20240515,23.907,23.933,23.805,23.827,0 SGDUSD,D,20240515,0.7397,0.7443,0.7397,0.7443,0 SGDZAR,D,20240515,13.6062,13.6444,13.5676,13.5929,0 SHPUSD,D,20240515,1.2588,1.2675,1.2588,1.2675,0 SZLCHF,D,20240515,0.0493,0.0493,0.0492,0.0492,0 SZLGBP,D,20240515,0.0433,0.0433,0.0431,0.0431,0 SZLUSD,D,20240515,0.0544,0.0544,0.0543,0.0543,0 THBAUD,D,20240515,0.0413,0.0413,0.0411,0.0411,0 THBCAD,D,20240515,0.0373,0.0375,0.0373,0.0375,0 THBCHF,D,20240515,0.0248,0.0249,0.0247,0.0248,0 THBCNY,D,20240515,0.1938,0.1948,0.1936,0.1948,0 THBEUR,D,20240515,0.0253,0.0253,0.0253,0.0253,0 THBGBP,D,20240515,0.0217,0.0217,0.0217,0.0217,0 THBHKD,D,20240515,0.2136,0.2152,0.2136,0.2152,0 THBIDR,D,20240515,440.489,441.038,436.374,438.491,0 THBINR,D,20240515,2.2835,2.2984,2.2818,2.2984,0 THBJPY,D,20240515,4.2794,4.2839,4.249,4.249,0 THBKRW,D,20240515,37.32,37.356,37.147,37.27,0 THBMYR,D,20240515,0.1293,0.1293,0.1288,0.1291,0 THBNZD,D,20240515,0.0452,0.0453,0.0449,0.0449,0 THBPKR,D,20240515,7.6064,7.6498,7.6064,7.6498,0 THBSGD,D,20240515,0.037,0.0371,0.0368,0.037,0 THBTWD,D,20240515,0.8832,0.8855,0.8794,0.8818,0 THBUSD,D,20240515,0.0274,0.0276,0.0273,0.0276,0 THBZAR,D,20240515,0.503,0.5039,0.5013,0.5031,0 TNDUSD,D,20240515,0.32,0.3201,0.32,0.3201,0 TRYCHF,D,20240515,0.0281,0.0281,0.0279,0.028,0 TRYDKK,D,20240515,0.2136,0.2136,0.2126,0.213,0 TRYJPY,D,20240515,4.849,4.849,4.79,4.79,0 TRYPLN,D,20240515,0.1223,0.1223,0.1215,0.1217,0 TRYUSD,D,20240515,0.031,0.0311,0.031,0.0311,0 TRYZAR,D,20240515,0.5697,0.5705,0.5661,0.5676,0 TTDGBP,D,20240515,0.1174,0.1174,0.1169,0.1169,0 TWDAUD,D,20240515,0.0467,0.0469,0.0465,0.0466,0 TWDCAD,D,20240515,0.0422,0.0425,0.0422,0.0425,0 TWDCHF,D,20240515,0.028,0.0282,0.028,0.0281,0 TWDCNY,D,20240515,0.2194,0.2208,0.2194,0.2208,0 TWDDKK,D,20240515,0.2135,0.2146,0.2133,0.214,0 TWDGBP,D,20240515,0.0246,0.0247,0.0246,0.0246,0 TWDHKD,D,20240515,0.2415,0.2439,0.2414,0.2439,0 TWDIDR,D,20240515,498.64,499.7,495.09,497.2,0 TWDINR,D,20240515,2.5837,2.6038,2.5814,2.6038,0 TWDJPY,D,20240515,4.841,4.86,4.812,4.812,0 TWDKRW,D,20240515,42.222,42.275,42.153,42.229,0 TWDMYR,D,20240515,0.1462,0.147,0.1459,0.147,0 TWDNZD,D,20240515,0.0512,0.0514,0.0509,0.051,0 TWDPKR,D,20240515,8.6021,8.6669,8.6021,8.6669,0 TWDSEK,D,20240515,0.3342,0.3359,0.332,0.3328,0 TWDSGD,D,20240515,0.0418,0.042,0.0418,0.0419,0 TWDTHB,D,20240515,1.1319,1.1369,1.1294,1.1342,0 TWDUSD,D,20240515,0.0309,0.0312,0.0309,0.0312,0 TWDZAR,D,20240515,0.5687,0.5726,0.5682,0.5704,0 TZSZAR,D,20240515,0.0071,0.0071,0.007,0.0071,0 UAHDKK,D,20240515,0.1742,0.1742,0.1741,0.1741,0 UAHUSD,D,20240515,0.0252,0.0253,0.0252,0.0253,0 USDAED,D,20240515,3.6729,3.673,3.6729,3.673,0 USDAMD,D,20240515,387.59,387.68,387.59,387.67,0 USDARS,D,20240515,885.2454,885.7981,885.0351,885.7523,0 USDAUD,D,20240515,1.5088,1.5089,1.4921,1.4921,0 USDAWG,D,20240515,1.8,1.802,1.8,1.802,0 USDBGN,D,20240515,1.8082,1.8082,1.7975,1.7975,0 USDBHD,D,20240515,0.3769,0.377,0.3769,0.3769,0 USDBIF,D,20240515,2869.4,2869.4,2868.5,2869.4,0 USDBRL,D,20240515,5.1292,5.1706,5.1211,5.1353,0 USDCAD,D,20240515,1.3649,1.3661,1.3591,1.3595,0 USDCDF,D,20240515,2802.3,2802.3,2800.5,2800.6,0 USDCHF,D,20240515,0.907,0.9071,0.9006,0.9006,0 USDCLP,D,20240515,914.52,914.54,904.94,905.38,0 USDCNH,D,20240515,7.2412,7.2412,7.2055,7.2093,0 USDCNY,D,20240515,7.233,7.2344,7.2171,7.2185,0 USDCOP,D,20240515,3852.3,3852.3,3818.5,3824,0 USDCVE,D,20240515,101.884,101.884,101.884,101.884,0 USDCZK,D,20240515,22.9439,22.9442,22.7051,22.7143,0 USDDJF,D,20240515,178.05,178.05,178.02,178.02,0 USDDKK,D,20240515,6.8995,6.8997,6.8511,6.8513,0 USDDOP,D,20240515,58.393,58.393,58.393,58.393,0 USDDZD,D,20240515,134.372,134.636,134.339,134.346,0 USDEGP,D,20240515,46.8481,46.9068,46.7909,46.8302,0 USDETB,D,20240515,57.408,57.408,57.408,57.408,0 USDEUR,D,20240515,0.9247,0.9248,0.9183,0.9183,0 USDFJD,D,20240515,2.2429,2.2429,2.2298,2.2298,0 USDGBP,D,20240515,0.7947,0.7947,0.7878,0.7878,0 USDGEL,D,20240515,2.67,2.825,2.67,2.825,0 USDGHS,D,20240515,14.1486,14.2483,14.1486,14.2483,0 USDGMD,D,20240515,67.78,67.78,67.75,67.75,0 USDGNF,D,20240515,8591.8,8592.7,8591.8,8592.6,0 USDHKD,D,20240515,7.8114,7.8115,7.8066,7.8082,0 USDHNL,D,20240515,24.714,24.72,24.714,24.72,0 USDHUF,D,20240515,356.883,356.92,354.139,354.228,0 USDIDR,D,20240515,16112,16115,15900,15925,0 USDILS,D,20240515,3.6967,3.6995,3.6751,3.6751,0 USDINR,D,20240515,83.5145,83.5547,83.4077,83.4219,0 USDIQD,D,20240515,1309.9,1309.9,1309.8,1309.9,0 USDIRR,D,20240515,42075,42075,42062.5,42062.5,0 USDISK,D,20240515,139.145,139.145,138.019,138.026,0 USDJOD,D,20240515,0.7089,0.7089,0.7089,0.7089,0 USDJPY,D,20240515,156.526,156.56,154.159,154.159,0 USDKES,D,20240515,130.163,130.267,130.141,130.23,0 USDKHR,D,20240515,4078.1,4078.2,4078.1,4078.1,0 USDKMF,D,20240515,455.8,455.8,454,454,0 USDKRW,D,20240515,1363.49,1366.02,1351.74,1352.22,0 USDKWD,D,20240515,0.3075,0.3075,0.3072,0.3073,0 USDLAK,D,20240515,21354.88,21354.9,21354.72,21354.72,0 USDLBP,D,20240515,89543.4,89543.4,89543.4,89543.4,0 USDLRD,D,20240515,193.46,193.55,193.46,193.54,0 USDLSL,D,20240515,18.39,18.39,18.325,18.325,0 USDLYD,D,20240515,4.8557,4.8557,4.855,4.8557,0 USDMAD,D,20240515,10.0221,10.0221,9.9894,9.9894,0 USDMKD,D,20240515,56.958,56.958,56.89,56.89,0 USDMUR,D,20240515,46.103,46.15,45.956,45.956,0 USDMVR,D,20240515,15.46,15.46,15.45,15.45,0 USDMWK,D,20240515,1733.18,1733.78,1733.18,1733.78,0 USDMXN,D,20240515,16.8434,16.8993,16.651,16.6833,0 USDMYR,D,20240515,4.717,4.717,4.706,4.7061,0 USDNAD,D,20240515,18.39,18.39,18.325,18.325,0 USDNGN,D,20240515,1497.24,1534.22,1497.24,1530.54,0 USDNIO,D,20240515,36.8053,36.8053,36.8053,36.8053,0 USDNOK,D,20240515,10.804,10.8065,10.6538,10.6538,0 USDNZD,D,20240515,1.6546,1.6546,1.6308,1.6308,0 USDOMR,D,20240515,0.3849,0.3849,0.3848,0.3849,0 USDPEN,D,20240515,3.7279,3.7279,3.7198,3.7198,0 USDPGK,D,20240515,3.8803,3.8814,3.8803,3.8812,0 USDPHP,D,20240515,57.7526,57.756,57.3205,57.4343,0 USDPKR,D,20240515,278.2208,278.2208,278.2208,278.2208,0 USDPLN,D,20240515,3.9474,3.9474,3.9141,3.9143,0 USDQAR,D,20240515,3.6407,3.6407,3.4713,3.4713,0 USDRON,D,20240515,4.6014,4.6015,4.5666,4.5682,0 USDRSD,D,20240515,108.301,108.303,107.598,107.598,0 USDRUB,D,20240515,91.48,91.48,91.048,91.048,0 USDRWF,D,20240515,1294.67,1294.67,1294.67,1294.67,0 USDSAR,D,20240515,3.7504,3.7505,3.7502,3.7503,0 USDSCR,D,20240515,13.8286,13.8286,13.5499,13.6301,0 USDSEK,D,20240515,10.8025,10.8085,10.6529,10.6529,0 USDSGD,D,20240515,1.3519,1.3519,1.3435,1.3437,0 USDSOS,D,20240515,570.5,570.5,570.5,570.5,0 USDSZL,D,20240515,18.3976,18.4058,18.3954,18.4039,0 USDTHB,D,20240515,36.5675,36.5726,36.2694,36.2694,0 USDTND,D,20240515,3.1256,3.1256,3.1245,3.1245,0 USDTRY,D,20240515,32.2853,32.3221,32.1615,32.1615,0 USDTWD,D,20240515,32.3055,32.3479,32.0162,32.0162,0 USDTZS,D,20240515,2589.1,2590,2589.1,2590,0 USDUAH,D,20240515,39.658,39.658,39.582,39.582,0 USDUZS,D,20240515,12698.3,12710.4,12698.3,12710.4,0 USDVND,D,20240515,25450.54,25451.19,25450,25450.19,0 USDXOF,D,20240515,607.5,607.5,605.91,606.03,0 USDXPF,D,20240515,110.95,110.95,110.35,110.35,0 USDYER,D,20240515,249.88,249.88,249.85,249.85,0 USDZAR,D,20240515,18.3993,18.4111,18.2581,18.2581,0 UYUEUR,D,20240515,0.024,0.024,0.0238,0.0238,0 UYUUSD,D,20240515,0.026,0.026,0.026,0.026,0 VNDJPY,D,20240515,0.0062,0.0062,0.0061,0.0061,0 XAGARS,D,20240515,25331.52,26377.1,25213.04,26376.27,0 XAGAUD,D,20240515,43.15,44.49,42.92,44.42,0 XAGBRL,D,20240515,146.75,153,145.98,152.98,0 XAGCAD,D,20240515,39.0577,40.4928,38.879,40.4915,0 XAGCNY,D,20240515,206.94,215.05,205.82,215.03,0 XAGEUR,D,20240515,26.48,27.37,26.3,27.33,0 XAGGBP,D,20240515,22.75,23.48,22.6,23.46,0 XAGHKD,D,20240515,223.5118,232.5303,222.4599,232.5173,0 XAGINR,D,20240515,2389.8,2484.4,2378.45,2484.31,0 XAGJPY,D,20240515,4480.81,4607.14,4450.08,4586.7,0 XAGKRW,D,20240515,39042.34,40260.36,38829.79,40260.17,0 XAGMXN,D,20240515,481.99,496.92,479.66,496.9,0 XAGRUB,D,20240515,2613.24,2716.13,2600.76,2716.03,0 XAGSAR,D,20240515,107.29,111.74,106.73,111.71,0 XAGTRY,D,20240515,923.877,957.8152,919.6147,957.7267,0 XAGUSD,D,20240515,28.609,29.796,28.454,29.782,0 XAGZAR,D,20240515,526.31,543.99,523.46,543.93,0 XAUARS,D,20240515,2085708,2118117.7,2085477.7,2118117.7,0 XAUAUD,D,20240515,3555.9,3572.9,3545.7,3569.9,0 XAUBRL,D,20240515,12083.8,12280.5,12082.9,12280.5,0 XAUCAD,D,20240515,3216.64,3251.69,3215,3251.69,0 XAUCNY,D,20240515,17040.4,17263,17022,17263,0 XAUEUR,D,20240515,2178.38,2196.7,2174.4,2196.38,0 XAUGBP,D,20240515,1871.5,1885.2,1867.4,1884.7,0 XAUHKD,D,20240515,18404.328,18672.572,18401.107,18672.572,0 XAUINR,D,20240515,196793.4,199458.7,196732.6,199458.7,0 XAUJPY,D,20240515,368827.1,369959,366950.5,368797.9,0 XAUMXN,D,20240515,39693.48,39990.23,39588.99,39894.3,0 XAURUB,D,20240515,215162.34,218199.08,215139.58,218080.94,0 XAUSAR,D,20240515,8837,8969.2,8834.5,8969.2,0 XAUTHB,D,20240515,86159,86824,86066,86805,0 XAUTRY,D,20240515,76137.33,77128.75,76119.99,77128.75,0 XAUUSD,D,20240515,2356.25,2391.72,2355.44,2391.72,0 XAUZAR,D,20240515,43336.7,43682.8,43282.1,43667.5,0 XCDGBP,D,20240515,0.294,0.294,0.2915,0.2915,0 XPFGBP,D,20240515,0.0072,0.0072,0.0071,0.0072,0 YERUSD,D,20240515,0.004,0.004,0.004,0.004,0 ZARAED,D,20240515,0.1997,0.2012,0.1995,0.2012,0 ZARARS,D,20240515,48.1179,48.5097,48.0871,48.5097,0 ZARAUD,D,20240515,0.082,0.0822,0.0817,0.0818,0 ZARBRL,D,20240515,0.2791,0.2813,0.2787,0.2812,0 ZARBWP,D,20240515,0.7378,0.7408,0.7366,0.7397,0 ZARCAD,D,20240515,0.0742,0.0745,0.0741,0.0745,0 ZARCHF,D,20240515,0.0493,0.0495,0.0491,0.0494,0 ZARCNY,D,20240515,0.3855,0.3872,0.385,0.3872,0 ZARCYP,D,20240515,0.0294,0.0295,0.0294,0.0294,0 ZARDKK,D,20240515,0.375,0.3759,0.3744,0.3753,0 ZAREUR,D,20240515,0.0503,0.0504,0.0502,0.0503,0 ZARGBP,D,20240515,0.0432,0.0433,0.0431,0.0432,0 ZARHKD,D,20240515,0.4246,0.4277,0.4241,0.4277,0 ZARIDR,D,20240515,875.5,876.2,868.1,872,0 ZARINR,D,20240515,4.5397,4.5677,4.5358,4.5675,0 ZARJPY,D,20240515,8.513,8.519,8.442,8.449,0 ZARKRW,D,20240515,74.1676,74.2126,73.8257,74.0345,0 ZARMUR,D,20240515,2.5069,2.5138,2.5066,2.5138,0 ZARMXN,D,20240515,0.9155,0.921,0.9099,0.9137,0 ZARMYR,D,20240515,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240515,0.5874,0.5881,0.583,0.5838,0 ZARNZD,D,20240515,0.0899,0.09,0.0893,0.0894,0 ZAROMR,D,20240515,0.0209,0.0211,0.0209,0.0211,0 ZARPHP,D,20240515,3.1342,3.1502,3.1251,3.146,0 ZARPKR,D,20240515,15.135,15.241,15.069,15.232,0 ZARPLN,D,20240515,0.2145,0.215,0.214,0.2144,0 ZARSEK,D,20240515,0.5876,0.5887,0.5828,0.5838,0 ZARSGD,D,20240515,0.0735,0.0737,0.0733,0.0736,0 ZARTHB,D,20240515,1.9881,1.9916,1.9848,1.9884,0 ZARTRY,D,20240515,1.7553,1.7665,1.753,1.7616,0 ZARTWD,D,20240515,1.7557,1.76,1.7463,1.7553,0 ZARUSD,D,20240515,0.0544,0.0548,0.0543,0.0548,0