,,,,,,, AEDAUD,D,20240510,0.4124,0.4124,0.4119,0.4119,0 AEDCAD,D,20240510,0.3732,0.3732,0.3717,0.3717,0 AEDCHF,D,20240510,0.247,0.2471,0.247,0.2471,0 AEDDKK,D,20240510,1.8847,1.8857,1.8842,1.8857,0 AEDEUR,D,20240510,0.2527,0.2527,0.2526,0.2527,0 AEDGBP,D,20240510,0.2178,0.2178,0.2174,0.2174,0 AEDINR,D,20240510,22.729,22.738,22.728,22.738,0 AEDJPY,D,20240510,42.393,42.421,42.39,42.421,0 AEDNOK,D,20240510,2.9598,2.9598,2.9464,2.9507,0 AEDNZD,D,20240510,0.4526,0.4526,0.4525,0.4525,0 AEDPKR,D,20240510,75.759,75.759,75.759,75.759,0 AEDSAR,D,20240510,1.0213,1.0213,1.0209,1.0211,0 AEDSEK,D,20240510,2.958,2.958,2.9504,2.9508,0 AEDUSD,D,20240510,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240510,5.0283,5.0601,5.0055,5.0583,0 ALLGBP,D,20240510,0.0086,0.0086,0.0086,0.0086,0 ARSAUD,D,20240510,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240510,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240510,0.0016,0.0016,0.0016,0.0016,0 ARSCHF,D,20240510,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240510,0.0011,0.0011,0.0011,0.0011,0 ARSGBP,D,20240510,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240510,0.0089,0.0089,0.0089,0.0089,0 ARSJPY,D,20240510,0.176,0.177,0.176,0.176,0 ARSMXN,D,20240510,0.019,0.019,0.0189,0.019,0 ARSSGD,D,20240510,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240510,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240510,0.0209,0.021,0.0208,0.0209,0 AUDAED,D,20240510,2.43,2.43,2.43,2.43,0 AUDARS,D,20240510,584.1131,584.1131,582.734,583.1366,0 AUDBRL,D,20240510,3.4038,3.4069,3.387,3.4066,0 AUDCAD,D,20240510,0.905,0.905,0.9014,0.9029,0 AUDCHF,D,20240510,0.5994,0.6,0.5981,0.5985,0 AUDCNH,D,20240510,4.778,4.7872,4.7706,4.7771,0 AUDCNY,D,20240510,4.6854,4.6933,4.6829,4.6842,0 AUDCZK,D,20240510,15.296,15.303,15.267,15.28,0 AUDDKK,D,20240510,4.5779,4.5794,4.5694,4.5738,0 AUDEUR,D,20240510,0.6137,0.6138,0.6125,0.6131,0 AUDFJD,D,20240510,1.5049,1.5049,1.5049,1.5049,0 AUDGBP,D,20240510,0.5283,0.5283,0.5268,0.5272,0 AUDHKD,D,20240510,5.1703,5.1731,5.1542,5.1597,0 AUDHUF,D,20240510,238.09,238.1,237.36,237.73,0 AUDIDR,D,20240510,10609.2,10623.3,10583.3,10603.8,0 AUDILS,D,20240510,2.4677,2.4687,2.4565,2.4623,0 AUDINR,D,20240510,55.24,55.275,55.127,55.18,0 AUDJPY,D,20240510,102.84,103.051,102.775,102.859,0 AUDKRW,D,20240510,904.53,905.95,902.54,905.5,0 AUDMXN,D,20240510,11.1063,11.1189,11.0545,11.0799,0 AUDMYR,D,20240510,3.1354,3.1354,3.1317,3.1322,0 AUDNOK,D,20240510,7.1764,7.177,7.1483,7.1597,0 AUDNZD,D,20240510,1.0964,1.0991,1.0964,1.097,0 AUDPHP,D,20240510,37.929,38.105,37.835,38.039,0 AUDPKR,D,20240510,183.984,183.984,183.984,183.984,0 AUDPLN,D,20240510,2.6302,2.6408,2.6255,2.6382,0 AUDSEK,D,20240510,7.176,7.1836,7.1516,7.171,0 AUDSGD,D,20240510,0.8947,0.896,0.8936,0.8946,0 AUDTHB,D,20240510,24.292,24.315,24.25,24.277,0 AUDTRY,D,20240510,21.3562,21.3589,21.2539,21.3488,0 AUDTWD,D,20240510,21.41,21.465,21.399,21.424,0 AUDUSD,D,20240510,0.6617,0.6621,0.6596,0.6603,0 AUDZAR,D,20240510,12.2187,12.2276,12.1511,12.1804,0 BDTGBP,D,20240510,0.0069,0.0069,0.0068,0.0068,0 BGNCNY,D,20240510,3.9036,3.9134,3.9036,3.9061,0 BGNDKK,D,20240510,3.8144,3.8151,3.8144,3.815,0 BGNUSD,D,20240510,0.5503,0.5512,0.5503,0.5511,0 BHDEUR,D,20240510,2.4655,2.4655,2.4608,2.4623,0 BHDPKR,D,20240510,737.98,737.98,737.98,737.98,0 BHDUSD,D,20240510,2.6528,2.6531,2.6527,2.6529,0 BRLARS,D,20240510,171.6187,172.7686,171.0976,171.2182,0 BRLAUD,D,20240510,0.294,0.2955,0.2934,0.2937,0 BRLCAD,D,20240510,0.266,0.2669,0.265,0.2651,0 BRLCHF,D,20240510,0.1763,0.1772,0.1755,0.1758,0 BRLEUR,D,20240510,0.1804,0.1811,0.1799,0.18,0 BRLHKD,D,20240510,1.5195,1.5252,1.5147,1.5155,0 BRLJPY,D,20240510,30.24,30.416,30.189,30.203,0 BRLKRW,D,20240510,267.362,268.859,265.561,265.805,0 BRLMXN,D,20240510,3.2657,3.2697,3.2502,3.2532,0 BRLSEK,D,20240510,2.1105,2.1149,2.0998,2.1015,0 BRLSGD,D,20240510,0.263,0.2642,0.2625,0.2626,0 BRLUSD,D,20240510,0.1945,0.1953,0.1938,0.1939,0 BRLZAR,D,20240510,3.5901,3.5942,3.5728,3.5738,0 BWPCHF,D,20240510,0.0665,0.0668,0.0665,0.0668,0 BWPGBP,D,20240510,0.0587,0.0587,0.0587,0.0587,0 BWPZAR,D,20240510,1.3556,1.3581,1.3494,1.3568,0 CADAED,D,20240510,2.6851,2.6941,2.6828,2.6862,0 CADARS,D,20240510,645.2105,647.1151,644.7072,645.8062,0 CADAUD,D,20240510,1.1051,1.1094,1.1049,1.1075,0 CADBRL,D,20240510,3.76,3.7729,3.7466,3.7717,0 CADCHF,D,20240510,0.6625,0.6653,0.662,0.6629,0 CADCNY,D,20240510,5.1781,5.1895,5.1781,5.1866,0 CADDKK,D,20240510,5.0593,5.0763,5.0552,5.0656,0 CADEUR,D,20240510,0.6782,0.6804,0.6776,0.679,0 CADGBP,D,20240510,0.5839,0.5854,0.5829,0.5839,0 CADHKD,D,20240510,5.713,5.7307,5.708,5.7149,0 CADIDR,D,20240510,11723.4,11766.8,11701.9,11744.4,0 CADILS,D,20240510,2.7261,2.7358,2.7181,2.7272,0 CADINR,D,20240510,61.019,61.238,60.99,61.11,0 CADJPY,D,20240510,113.709,114.221,113.664,113.931,0 CADKRW,D,20240510,999.16,1003.11,997.74,1002.83,0 CADKWD,D,20240510,0.2249,0.2256,0.2247,0.225,0 CADMXN,D,20240510,12.276,12.292,12.233,12.272,0 CADMYR,D,20240510,3.4655,3.4655,3.4631,3.4634,0 CADNOK,D,20240510,7.9325,7.9404,7.9018,7.93,0 CADNZD,D,20240510,1.2117,1.2183,1.2117,1.215,0 CADPKR,D,20240510,203.369,203.369,203.369,203.369,0 CADPLN,D,20240510,2.9058,2.9274,2.9039,2.922,0 CADRUB,D,20240510,66.982,67.186,66.936,67.015,0 CADSEK,D,20240510,7.9323,7.9485,7.9165,7.931,0 CADSGD,D,20240510,0.9889,0.9927,0.9885,0.9908,0 CADTHB,D,20240510,26.836,26.957,26.81,26.889,0 CADTRY,D,20240510,23.6062,23.6489,23.5356,23.6489,0 CADTWD,D,20240510,23.653,23.772,23.653,23.729,0 CADUSD,D,20240510,0.7311,0.7334,0.7305,0.7314,0 CADZAR,D,20240510,13.4996,13.5188,13.4381,13.4915,0 CHFAED,D,20240510,4.0482,4.0487,4.0475,4.0475,0 CHFARS,D,20240510,974.0865,974.5151,972.5167,974.1827,0 CHFAUD,D,20240510,1.6684,1.6721,1.6672,1.6708,0 CHFBRL,D,20240510,5.6771,5.6925,5.6505,5.6898,0 CHFCAD,D,20240510,1.5093,1.5106,1.5028,1.5084,0 CHFCNY,D,20240510,7.8152,7.8347,7.8152,7.8207,0 CHFCZK,D,20240510,25.516,25.548,25.481,25.53,0 CHFDKK,D,20240510,7.6359,7.6459,7.6284,7.6415,0 CHFEUR,D,20240510,1.0236,1.0248,1.0225,1.0243,0 CHFGBP,D,20240510,0.8813,0.8814,0.8791,0.8808,0 CHFHKD,D,20240510,8.623,8.6274,8.6007,8.6204,0 CHFHUF,D,20240510,397.2,397.556,395.938,397.172,0 CHFIDR,D,20240510,17699.6,17733.5,17655.4,17715.2,0 CHFILS,D,20240510,4.1153,4.1167,4.1001,4.1137,0 CHFINR,D,20240510,92.123,92.227,92,92.181,0 CHFJPY,D,20240510,171.567,172.052,171.567,171.884,0 CHFKRW,D,20240510,1508.27,1513.53,1505.85,1512.69,0 CHFMXN,D,20240510,18.529,18.537,18.442,18.512,0 CHFMYR,D,20240510,5.2312,5.2312,5.2271,5.2273,0 CHFNOK,D,20240510,11.9726,11.9781,11.9274,11.9621,0 CHFNZD,D,20240510,1.8287,1.8347,1.8287,1.8328,0 CHFPKR,D,20240510,307.004,307.141,305.894,306.983,0 CHFPLN,D,20240510,4.3875,4.4105,4.3803,4.4072,0 CHFRON,D,20240510,5.0926,5.099,5.0881,5.0984,0 CHFRUB,D,20240510,101.107,101.173,100.854,101.09,0 CHFSEK,D,20240510,11.9689,11.9916,11.9338,11.9607,0 CHFSGD,D,20240510,1.4925,1.4952,1.4911,1.4944,0 CHFTHB,D,20240510,40.52,40.571,40.459,40.556,0 CHFTRY,D,20240510,35.6303,35.7227,35.4718,35.7227,0 CHFTWD,D,20240510,35.715,35.827,35.702,35.795,0 CHFUSD,D,20240510,1.1035,1.1041,1.1007,1.1033,0 CHFZAR,D,20240510,20.3822,20.4102,20.2763,20.3506,0 CLPEUR,D,20240510,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240510,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240510,1.0822,1.0822,1.0801,1.0801,0 CNHJPY,D,20240510,21.5312,21.5605,21.5156,21.5329,0 CNYAUD,D,20240510,0.2094,0.2136,0.2093,0.2101,0 CNYBGN,D,20240510,0.2562,0.2562,0.2555,0.256,0 CNYCAD,D,20240510,0.1895,0.1931,0.1892,0.1896,0 CNYCHF,D,20240510,0.128,0.1281,0.1276,0.1278,0 CNYDKK,D,20240510,0.9772,0.9772,0.9747,0.9767,0 CNYEUR,D,20240510,0.131,0.131,0.1306,0.1309,0 CNYGBP,D,20240510,0.1106,0.1106,0.1104,0.1105,0 CNYHKD,D,20240510,1.1028,1.103,1.0995,1.1019,0 CNYJPY,D,20240510,21.956,21.975,21.922,21.971,0 CNYKRW,D,20240510,192.71,193.06,189,189.73,0 CNYMYR,D,20240510,0.6565,0.6565,0.656,0.656,0 CNYNZD,D,20240510,0.2296,0.2346,0.2296,0.2304,0 CNYUSD,D,20240510,0.1385,0.1385,0.1384,0.1384,0 CNYZAR,D,20240510,2.6063,2.6107,2.5447,2.5714,0 CRCGBP,D,20240510,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20240510,34.015,34.066,33.858,33.946,0 CZKCHF,D,20240510,0.0392,0.0392,0.0391,0.0392,0 CZKDKK,D,20240510,0.2992,0.2996,0.299,0.2993,0 CZKEUR,D,20240510,0.0401,0.0402,0.0401,0.0401,0 CZKJPY,D,20240510,6.725,6.7415,6.7245,6.7324,0 CZKMXN,D,20240510,0.726,0.7271,0.7231,0.7252,0 CZKNOK,D,20240510,0.4691,0.4694,0.4673,0.4686,0 CZKPLN,D,20240510,0.1719,0.1728,0.1717,0.1727,0 CZKSEK,D,20240510,0.4691,0.4711,0.4677,0.4694,0 CZKUSD,D,20240510,0.0432,0.0433,0.0432,0.0432,0 DJFGBP,D,20240510,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20240510,0.5303,0.5306,0.5303,0.5304,0 DKKAUD,D,20240510,0.2184,0.2189,0.2184,0.2186,0 DKKBGN,D,20240510,0.2622,0.2622,0.2621,0.2621,0 DKKBRL,D,20240510,0.7432,0.7454,0.7326,0.7445,0 DKKCAD,D,20240510,0.1976,0.1978,0.197,0.1974,0 DKKCHF,D,20240510,13.096,13.109,13.079,13.086,0 DKKCNY,D,20240510,1.0234,1.026,1.0232,1.0239,0 DKKCZK,D,20240510,3.342,3.345,3.338,3.341,0 DKKEUR,D,20240510,0.134,0.1341,0.134,0.134,0 DKKGBP,D,20240510,0.1154,0.1154,0.1152,0.1153,0 DKKHKD,D,20240510,1.1291,1.1301,1.1267,1.1281,0 DKKHUF,D,20240510,52.019,52.04,51.886,51.975,0 DKKINR,D,20240510,12.0624,12.0786,12.0468,12.0632,0 DKKISK,D,20240510,20.149,20.149,20.146,20.146,0 DKKJPY,D,20240510,22.481,22.5145,22.4739,22.4901,0 DKKMXN,D,20240510,2.4264,2.4295,2.4152,2.4225,0 DKKMYR,D,20240510,0.6852,0.6852,0.6847,0.6847,0 DKKNOK,D,20240510,1.5679,1.5687,1.563,1.5654,0 DKKNZD,D,20240510,0.2395,0.2403,0.2395,0.2398,0 DKKPHP,D,20240510,8.2843,8.326,8.2745,8.3169,0 DKKPKR,D,20240510,40.213,40.213,40.071,40.142,0 DKKPLN,D,20240510,0.5745,0.5771,0.5741,0.5768,0 DKKSEK,D,20240510,1.5678,1.5705,1.5634,1.5651,0 DKKSGD,D,20240510,0.1955,0.1957,0.1954,0.1956,0 DKKTHB,D,20240510,5.3048,5.3127,5.3003,5.3086,0 DKKTRY,D,20240510,4.6652,4.6754,4.6447,4.6752,0 DKKTWD,D,20240510,4.6765,4.6922,4.6756,4.6844,0 DKKUAH,D,20240510,5.6967,5.7178,5.6967,5.7178,0 DKKUSD,D,20240510,0.1445,0.1446,0.1442,0.1444,0 DKKZAR,D,20240510,2.6688,2.6728,2.6562,2.6634,0 DZDEUR,D,20240510,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240510,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240510,0.0196,0.0196,0.0196,0.0196,0 EGPJPY,D,20240510,3.279,3.288,3.279,3.287,0 EGPPKR,D,20240510,5.87,5.87,5.87,5.87,0 EGPUSD,D,20240510,0.0211,0.0211,0.0211,0.0211,0 ETBGBP,D,20240510,0.014,0.014,0.0139,0.0139,0 EURAED,D,20240510,3.961,3.961,3.956,3.956,0 EURARS,D,20240510,951.575,952.2811,950.137,951.0458,0 EURAUD,D,20240510,1.6292,1.6326,1.6292,1.6313,0 EURBGN,D,20240510,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240510,0.4064,0.4065,0.406,0.4061,0 EURBRL,D,20240510,5.5448,5.5573,5.5252,5.555,0 EURCAD,D,20240510,1.4746,1.4758,1.4696,1.4727,0 EURCHF,D,20240510,0.9768,0.978,0.9758,0.9764,0 EURCNH,D,20240510,7.785,7.8007,7.7819,7.7922,0 EURCNY,D,20240510,7.6404,7.6548,7.6349,7.6397,0 EURCZK,D,20240510,24.9317,24.9518,24.9026,24.921,0 EURDKK,D,20240510,7.4606,7.4618,7.46,7.4612,0 EURDZD,D,20240510,144.915,145.042,144.891,144.92,0 EUREGP,D,20240510,51.082,51.106,51.05,51.062,0 EURFJD,D,20240510,2.4504,2.4504,2.4466,2.4466,0 EURGBP,D,20240510,0.8608,0.861,0.8595,0.86,0 EURGMD,D,20240510,73.048,73.048,73.048,73.048,0 EURHKD,D,20240510,8.4252,8.4306,8.4073,8.4165,0 EURHUF,D,20240510,388.029,388.193,387.108,387.775,0 EURIDR,D,20240510,17255,17255,17255,17255,0 EURILS,D,20240510,4.0177,4.0242,4.0091,4.013,0 EURINR,D,20240510,90.0015,90.0835,89.903,89.9886,0 EURJOD,D,20240510,0.7635,0.764,0.7635,0.7636,0 EURJPY,D,20240510,167.529,167.966,167.529,167.791,0 EURKRW,D,20240510,1472.8,1477.2,1472.3,1477.1,0 EURKWD,D,20240510,0.3313,0.3315,0.3313,0.3314,0 EURLBP,D,20240510,96131.9,96131.9,96131.9,96131.9,0 EURMKD,D,20240510,61.55,61.61,61.55,61.61,0 EURMUR,D,20240510,49.79,49.87,49.73,49.73,0 EURMVR,D,20240510,16.6537,16.6537,16.6537,16.6537,0 EURMXN,D,20240510,18.102,18.125,18.019,18.074,0 EURNOK,D,20240510,11.6955,11.7013,11.6562,11.6788,0 EURNZD,D,20240510,1.7863,1.7927,1.7863,1.7895,0 EUROMR,D,20240510,0.415,0.415,0.4145,0.4146,0 EURPHP,D,20240510,61.692,62.017,61.692,62.017,0 EURPKR,D,20240510,299.131,299.7,299.131,299.7,0 EURPLN,D,20240510,4.286,4.3059,4.2831,4.3035,0 EURRON,D,20240510,4.9752,4.9775,4.9746,4.9774,0 EURRSD,D,20240510,117.142,117.145,117.141,117.144,0 EURRUB,D,20240510,99.7928,99.8767,99.1081,99.8159,0 EURSAR,D,20240510,4.0435,4.0436,4.0402,4.0404,0 EURSEK,D,20240510,11.692,11.7111,11.6645,11.6979,0 EURSGD,D,20240510,1.458,1.4601,1.4577,1.4593,0 EURTHB,D,20240510,39.622,39.622,39.587,39.596,0 EURTRY,D,20240510,34.8149,34.8681,34.6553,34.8681,0 EURTWD,D,20240510,34.888,35.003,34.879,34.95,0 EURUSD,D,20240510,1.0781,1.079,1.0761,1.0771,0 EURYER,D,20240510,269.97,269.97,269.97,269.97,0 EURZAR,D,20240510,19.9105,19.9387,19.8172,19.8645,0 FJDGBP,D,20240510,0.351,0.351,0.351,0.351,0 FJDUSD,D,20240510,0.4396,0.4396,0.4396,0.4396,0 GBPAED,D,20240510,4.5921,4.5994,4.5921,4.5994,0 GBPALL,D,20240510,116.85,116.85,116.85,116.85,0 GBPARS,D,20240510,1105.3091,1106.6594,1103.9271,1105.8983,0 GBPAUD,D,20240510,1.8925,1.8981,1.8925,1.8968,0 GBPBDT,D,20240510,145.78,145.78,145.78,145.78,0 GBPBGN,D,20240510,2.2708,2.274,2.2708,2.274,0 GBPBHD,D,20240510,0.471,0.4724,0.471,0.4722,0 GBPBIF,D,20240510,3574.3,3574.3,3574.3,3574.3,0 GBPBMD,D,20240510,1.2556,1.2571,1.2536,1.2557,0 GBPBND,D,20240510,1.6904,1.6904,1.6904,1.6904,0 GBPBRL,D,20240510,6.4412,6.4661,6.4157,6.4595,0 GBPBWP,D,20240510,17.044,17.044,17.044,17.044,0 GBPCAD,D,20240510,1.713,1.7159,1.7082,1.7125,0 GBPCHF,D,20240510,1.1347,1.1375,1.1346,1.1353,0 GBPCLP,D,20240510,1158.03,1168.78,1156.96,1167.63,0 GBPCNH,D,20240510,9.043,9.068,9.042,9.061,0 GBPCNY,D,20240510,8.872,8.9,8.869,8.883,0 GBPCOP,D,20240510,4858.3,4858.3,4858.3,4858.3,0 GBPCRC,D,20240510,641.26,642.36,637.9,641.88,0 GBPCZK,D,20240510,28.961,29.018,28.936,28.982,0 GBPDJF,D,20240510,221.88,221.88,221.88,221.88,0 GBPDKK,D,20240510,8.666,8.68,8.664,8.676,0 GBPDZD,D,20240510,168.38,168.58,168.33,168.4,0 GBPEGP,D,20240510,59.3719,59.4279,59.2875,59.3732,0 GBPEUR,D,20240510,1.1617,1.1636,1.1614,1.1628,0 GBPFJD,D,20240510,2.8495,2.8495,2.849,2.849,0 GBPGTQ,D,20240510,9.734,9.739,9.683,9.732,0 GBPHKD,D,20240510,9.786,9.799,9.769,9.787,0 GBPHNL,D,20240510,30.718,30.718,30.718,30.718,0 GBPHTG,D,20240510,166.185,166.185,165.31,166.049,0 GBPHUF,D,20240510,450.7,451.7,449.8,450.9,0 GBPIDR,D,20240510,20084,20132,20045,20112,0 GBPILS,D,20240510,4.6708,4.6769,4.658,4.6702,0 GBPINR,D,20240510,104.54,104.7333,104.4449,104.6504,0 GBPIQD,D,20240510,1632.3,1632.3,1632.3,1632.3,0 GBPISK,D,20240510,174.61,174.93,174.58,174.77,0 GBPJMD,D,20240510,195.34,195.34,195.34,195.34,0 GBPJOD,D,20240510,0.8851,0.8851,0.8851,0.8851,0 GBPJPY,D,20240510,194.661,195.344,194.661,195.111,0 GBPKES,D,20240510,165.7,165.8,164.8,164.8,0 GBPKRW,D,20240510,1710,1718.5,1710,1717.3,0 GBPKWD,D,20240510,0.3847,0.3853,0.3847,0.3853,0 GBPLKR,D,20240510,372.13,372.13,372.13,372.13,0 GBPMAD,D,20240510,12.529,12.529,12.529,12.529,0 GBPMUR,D,20240510,57.78,57.9,57.78,57.835,0 GBPMVR,D,20240510,19.3442,19.3442,19.3442,19.3442,0 GBPMWK,D,20240510,2160.5,2160.5,2160.5,2160.5,0 GBPMXN,D,20240510,21.028,21.08,20.945,21.017,0 GBPMYR,D,20240510,5.9374,5.9374,5.9327,5.9344,0 GBPNGN,D,20240510,1778,1801,1776.4,1784.74,0 GBPNIO,D,20240510,46.041,46.152,45.871,46.107,0 GBPNOK,D,20240510,13.5853,13.596,13.5472,13.581,0 GBPNZD,D,20240510,2.075,2.0835,2.075,2.0807,0 GBPOMR,D,20240510,0.4816,0.4823,0.4816,0.4822,0 GBPPEN,D,20240510,4.6632,4.6632,4.616,4.6225,0 GBPPGK,D,20240510,4.832,4.832,4.832,4.832,0 GBPPHP,D,20240510,71.784,72.242,71.701,72.153,0 GBPPKR,D,20240510,348.4,348.4,348.4,348.4,0 GBPPLN,D,20240510,4.9785,5.0078,4.9771,5.0039,0 GBPQAR,D,20240510,4.5581,4.5581,4.5581,4.5581,0 GBPRON,D,20240510,5.7777,5.7871,5.7777,5.7854,0 GBPRSD,D,20240510,136.08,136.23,136.06,136.23,0 GBPRUB,D,20240510,114.727,114.727,114.727,114.727,0 GBPSAR,D,20240510,4.6939,4.699,4.6939,4.6978,0 GBPSCR,D,20240510,16.91,17.206,16.91,17.152,0 GBPSEK,D,20240510,13.582,13.6267,13.5561,13.5787,0 GBPSGD,D,20240510,1.6938,1.6974,1.6937,1.6967,0 GBPSZL,D,20240510,23.047,23.047,23.047,23.047,0 GBPTHB,D,20240510,46,46.1,46,46,0 GBPTND,D,20240510,3.9178,3.9178,3.9178,3.9178,0 GBPTRY,D,20240510,40.4397,40.5633,40.2742,40.5613,0 GBPTTD,D,20240510,8.457,8.457,8.457,8.457,0 GBPTWD,D,20240510,40.526,40.678,40.517,40.639,0 GBPUAH,D,20240510,49.325,49.325,49.325,49.325,0 GBPUGX,D,20240510,4710,4737,4710,4737,0 GBPUSD,D,20240510,1.2523,1.2541,1.2503,1.2525,0 GBPVND,D,20240510,31863,31883,31844,31844,0 GBPXAF,D,20240510,761.35,761.35,761.35,761.35,0 GBPXCD,D,20240510,3.385,3.3885,3.3803,3.385,0 GBPXPF,D,20240510,139.58,139.76,139.38,139.59,0 GBPZAR,D,20240510,23.1275,23.1617,23.0408,23.0979,0 GHSUSD,D,20240510,0.0717,0.0717,0.0714,0.0714,0 GTQGBP,D,20240510,0.1028,0.1033,0.1027,0.1028,0 HKDARS,D,20240510,112.9348,113.0068,112.9041,113.0061,0 HKDAUD,D,20240510,0.1934,0.194,0.1934,0.1938,0 HKDBRL,D,20240510,0.6581,0.6601,0.6561,0.6598,0 HKDCAD,D,20240510,0.1751,0.1752,0.1745,0.175,0 HKDCHF,D,20240510,0.116,0.1163,0.1159,0.116,0 HKDCNY,D,20240510,0.9067,0.9091,0.9063,0.9075,0 HKDDKK,D,20240510,0.8855,0.8875,0.885,0.8865,0 HKDEUR,D,20240510,0.1187,0.119,0.1186,0.1188,0 HKDGBP,D,20240510,0.1022,0.1024,0.1021,0.1022,0 HKDIDR,D,20240510,2052.1,2057.5,2049,2054.9,0 HKDINR,D,20240510,10.6814,10.6929,10.6806,10.6926,0 HKDJPY,D,20240510,19.895,19.956,19.895,19.935,0 HKDKRW,D,20240510,174.73,175.51,174.73,175.48,0 HKDMXN,D,20240510,2.1487,2.152,2.1401,2.1473,0 HKDMYR,D,20240510,0.6067,0.6067,0.6063,0.6064,0 HKDNZD,D,20240510,0.212,0.213,0.212,0.2126,0 HKDPKR,D,20240510,35.61,35.61,35.61,35.61,0 HKDPLN,D,20240510,0.5088,0.5115,0.5084,0.5113,0 HKDSEK,D,20240510,1.3879,1.3951,1.3837,1.3898,0 HKDSGD,D,20240510,0.1731,0.1734,0.1731,0.1734,0 HKDTHB,D,20240510,4.6977,4.7086,4.6941,4.7045,0 HKDTWD,D,20240510,4.1409,4.1564,4.1409,4.1521,0 HKDUSD,D,20240510,0.128,0.128,0.1279,0.128,0 HKDZAR,D,20240510,2.3634,2.3685,2.3527,2.3608,0 HNLGBP,D,20240510,0.0326,0.0326,0.0323,0.0323,0 HTGGBP,D,20240510,0.006,0.0061,0.006,0.006,0 HUFCHF,D,20240510,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240510,0.0192,0.0193,0.0192,0.0192,0 HUFEUR,D,20240510,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240510,0.0111,0.0111,0.011,0.0111,0 HUFUSD,D,20240510,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240510,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240510,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240510,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240510,0.0004,0.0004,0.0004,0.0004,0 IDRHKD,D,20240510,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240510,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240510,0.0097,0.0097,0.0097,0.0097,0 IDRKRW,D,20240510,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240510,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240510,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240510,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240510,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240510,0.002,0.002,0.002,0.002,0 IDRZAR,D,20240510,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240510,0.4052,0.407,0.4052,0.4061,0 ILSCAD,D,20240510,0.3668,0.3679,0.3656,0.3667,0 ILSCHF,D,20240510,0.243,0.2439,0.2429,0.2431,0 ILSJOD,D,20240510,0.1901,0.1906,0.1899,0.1901,0 ILSJPY,D,20240510,41.67,41.873,41.67,41.776,0 ILSPLN,D,20240510,1.0672,1.0721,1.0667,1.071,0 ILSSEK,D,20240510,2.9094,2.9249,2.898,2.9143,0 ILSUSD,D,20240510,0.2682,0.2689,0.2679,0.2682,0 INRAUD,D,20240510,0.0181,0.0182,0.0181,0.0181,0 INRCAD,D,20240510,0.0164,0.0164,0.0163,0.0164,0 INRCHF,D,20240510,0.0109,0.0109,0.0108,0.0109,0 INRCNY,D,20240510,0.0849,0.085,0.0848,0.0849,0 INREUR,D,20240510,0.0111,0.0111,0.0111,0.0111,0 INRGBP,D,20240510,0.0096,0.0096,0.0096,0.0096,0 INRHKD,D,20240510,0.0936,0.0936,0.0935,0.0935,0 INRJPY,D,20240510,1.862,1.866,1.862,1.865,0 INRKRW,D,20240510,16.364,16.414,16.351,16.41,0 INRMYR,D,20240510,0.0568,0.0568,0.0568,0.0568,0 INRNZD,D,20240510,0.0199,0.0199,0.0199,0.0199,0 INRPKR,D,20240510,3.3339,3.3339,3.3339,3.3339,0 INRSEK,D,20240510,0.1299,0.1305,0.1295,0.13,0 INRTHB,D,20240510,0.44,0.4405,0.4394,0.4399,0 INRTWD,D,20240510,0.3876,0.3891,0.3876,0.3883,0 INRUSD,D,20240510,0.012,0.012,0.012,0.012,0 INRZAR,D,20240510,0.2212,0.2217,0.2202,0.2208,0 ISKCHF,D,20240510,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240510,0.0496,0.0496,0.0496,0.0496,0 ISKGBP,D,20240510,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240510,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20240510,5.1822,5.1824,5.182,5.1822,0 JODEUR,D,20240510,1.3094,1.3098,1.3089,1.3098,0 JODILS,D,20240510,5.2611,5.2664,5.2474,5.2601,0 JODUSD,D,20240510,1.411,1.411,1.411,1.411,0 JPYAED,D,20240510,0.0236,0.0236,0.0236,0.0236,0 JPYARS,D,20240510,5.6794,5.6794,5.6631,5.6682,0 JPYAUD,D,20240510,0.0097,0.0097,0.0097,0.0097,0 JPYBRL,D,20240510,0.0331,0.0331,0.0329,0.0331,0 JPYCAD,D,20240510,0.0088,0.0088,0.0088,0.0088,0 JPYCHF,D,20240510,0.5828,0.5829,0.5812,0.5818,0 JPYCLP,D,20240510,5.9829,5.9879,5.9268,5.9852,0 JPYCNY,D,20240510,0.0456,0.0456,0.0455,0.0455,0 JPYCZK,D,20240510,0.1488,0.1488,0.1483,0.1485,0 JPYDKK,D,20240510,0.0445,0.0445,0.0444,0.0445,0 JPYEUR,D,20240510,0.006,0.006,0.006,0.006,0 JPYGBP,D,20240510,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20240510,0.0503,0.0503,0.0501,0.0502,0 JPYIDR,D,20240510,103.18,103.3,102.8,103.07,0 JPYILS,D,20240510,0.024,0.024,0.0239,0.0239,0 JPYINR,D,20240510,0.5371,0.5371,0.5359,0.5363,0 JPYKRW,D,20240510,8.7874,8.8046,8.769,8.802,0 JPYMXN,D,20240510,0.108,0.108,0.1074,0.1077,0 JPYMYR,D,20240510,0.0305,0.0305,0.0304,0.0304,0 JPYNOK,D,20240510,0.0698,0.0698,0.0695,0.0698,0 JPYNZD,D,20240510,0.0107,0.0107,0.0107,0.0107,0 JPYPKR,D,20240510,1.7889,1.7889,1.7889,1.7889,0 JPYPLN,D,20240510,0.0256,0.0257,0.0255,0.0257,0 JPYRUB,D,20240510,0.5891,0.5891,0.5891,0.5891,0 JPYSEK,D,20240510,0.0698,0.0698,0.0695,0.0696,0 JPYTHB,D,20240510,0.2362,0.2363,0.2356,0.236,0 JPYTWD,D,20240510,0.2081,0.2087,0.2079,0.2083,0 JPYZAR,D,20240510,0.1188,0.1188,0.118,0.1184,0 KESUSD,D,20240510,0.0075,0.0076,0.0075,0.0076,0 KRWAUD,D,20240510,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240510,0.0038,0.0038,0.0038,0.0038,0 KRWCAD,D,20240510,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240510,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240510,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240510,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240510,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240510,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240510,11.7471,11.7508,11.6983,11.7116,0 KRWINR,D,20240510,0.0612,0.0612,0.0609,0.0609,0 KRWJPY,D,20240510,0.114,0.114,0.114,0.114,0 KRWMYR,D,20240510,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240510,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240510,0.0671,0.0671,0.0671,0.0671,0 KRWSEK,D,20240510,0.0079,0.008,0.0079,0.0079,0 KRWSGD,D,20240510,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240510,0.0269,0.0269,0.0268,0.0268,0 KRWTWD,D,20240510,0.0237,0.0237,0.0237,0.0237,0 KRWZAR,D,20240510,0.0135,0.0135,0.0134,0.0135,0 KWDAED,D,20240510,11.944,11.944,11.94,11.941,0 KWDGBP,D,20240510,2.5985,2.5985,2.5951,2.5953,0 KWDPKR,D,20240510,903.85,903.85,903.85,903.85,0 KWDUSD,D,20240510,3.2517,3.2518,3.2512,3.2513,0 LBPUSD,D,20240510,0.0049,0.0049,0.0049,0.0049,0 LKRUSD,D,20240510,0.0034,0.0034,0.0034,0.0034,0 MADGBP,D,20240510,0.0799,0.0799,0.0799,0.0799,0 MADUSD,D,20240510,0.0995,0.0995,0.0995,0.0995,0 MDLEUR,D,20240510,0.0526,0.0526,0.0522,0.0524,0 MDLUSD,D,20240510,0.0566,0.0566,0.0564,0.0564,0 MKDUSD,D,20240510,0.0175,0.0175,0.0175,0.0175,0 MUREUR,D,20240510,0.0201,0.0201,0.0201,0.0201,0 MURGBP,D,20240510,0.0173,0.0173,0.0173,0.0173,0 MURUSD,D,20240510,0.0217,0.0217,0.0216,0.0217,0 MURZAR,D,20240510,0.4008,0.4008,0.3986,0.3993,0 MXNARS,D,20240510,52.5553,52.7275,52.5016,52.6242,0 MXNAUD,D,20240510,0.09,0.0905,0.09,0.0903,0 MXNBRL,D,20240510,0.306,0.3075,0.306,0.3072,0 MXNCAD,D,20240510,0.0815,0.0817,0.0814,0.0815,0 MXNCHF,D,20240510,0.054,0.0542,0.0539,0.054,0 MXNCZK,D,20240510,1.377,1.3831,1.3752,1.3789,0 MXNDKK,D,20240510,0.412,0.414,0.4116,0.4128,0 MXNEUR,D,20240510,0.0552,0.0555,0.0552,0.0553,0 MXNGBP,D,20240510,0.0476,0.0477,0.0474,0.0476,0 MXNHKD,D,20240510,0.4653,0.4673,0.4647,0.4657,0 MXNJPY,D,20240510,9.26,9.31,9.26,9.284,0 MXNSGD,D,20240510,0.0805,0.0809,0.0805,0.0807,0 MXNUSD,D,20240510,0.0596,0.0598,0.0595,0.0596,0 MXNZAR,D,20240510,1.0997,1.1076,1.0956,1.1073,0 MYRAUD,D,20240510,0.3203,0.3209,0.3194,0.3198,0 MYRCAD,D,20240510,0.2899,0.2901,0.2882,0.2887,0 MYRCHF,D,20240510,0.192,0.1922,0.1913,0.1914,0 MYRCNY,D,20240510,1.5009,1.5049,1.4982,1.4982,0 MYRDKK,D,20240510,1.4596,1.4609,1.4596,1.4605,0 MYREUR,D,20240510,0.1966,0.1966,0.1966,0.1966,0 MYRGBP,D,20240510,0.1685,0.1686,0.1685,0.1685,0 MYRHKD,D,20240510,1.6559,1.6572,1.6482,1.6502,0 MYRIDR,D,20240510,3385,3392.6,3377.8,3388.5,0 MYRINR,D,20240510,17.689,17.705,17.622,17.642,0 MYRJPY,D,20240510,32.942,33.011,32.882,32.892,0 MYRKRW,D,20240510,288.24,289.4,288.16,289.33,0 MYRNZD,D,20240510,0.3498,0.3508,0.3498,0.3504,0 MYRPKR,D,20240510,58.693,58.693,58.693,58.693,0 MYRSGD,D,20240510,0.2866,0.2869,0.2858,0.2861,0 MYRTHB,D,20240510,7.7879,7.7879,7.7714,7.7714,0 MYRTWD,D,20240510,6.8372,6.854,6.8328,6.8465,0 MYRUSD,D,20240510,0.2109,0.2111,0.2109,0.211,0 MYRZAR,D,20240510,3.9137,3.9196,3.887,3.8953,0 NGNGBP,D,20240510,0.0006,0.0006,0.0006,0.0006,0 NGNJPY,D,20240510,0.1095,0.1097,0.1083,0.1093,0 NIOGBP,D,20240510,0.0217,0.0218,0.0217,0.0217,0 NOKCAD,D,20240510,0.1261,0.1266,0.1259,0.1261,0 NOKCHF,D,20240510,8.354,8.384,8.347,8.36,0 NOKDKK,D,20240510,0.6379,0.6401,0.6374,0.6388,0 NOKEUR,D,20240510,0.0855,0.0858,0.0855,0.0856,0 NOKGBP,D,20240510,0.0736,0.0738,0.0735,0.0737,0 NOKINR,D,20240510,7.6936,7.7272,7.6662,7.6736,0 NOKJPY,D,20240510,14.3381,14.3993,14.3334,14.3647,0 NOKPLN,D,20240510,0.3664,0.369,0.3663,0.3685,0 NOKSEK,D,20240510,0.9999,1.0029,0.9989,1.0002,0 NOKUSD,D,20240510,0.0922,0.0925,0.0921,0.0922,0 NOKZAR,D,20240510,1.7026,1.7044,1.6968,1.7014,0 NZDAED,D,20240510,2.214,2.2144,2.2097,2.2108,0 NZDAUD,D,20240510,0.9121,0.9121,0.9099,0.9116,0 NZDCAD,D,20240510,0.8256,0.8256,0.8209,0.8231,0 NZDCHF,D,20240510,0.5469,0.5469,0.545,0.5456,0 NZDCNH,D,20240510,4.358,4.363,4.346,4.355,0 NZDCNY,D,20240510,4.2745,4.278,4.2647,4.2675,0 NZDCZK,D,20240510,13.956,13.956,13.903,13.93,0 NZDDKK,D,20240510,4.1763,4.1763,4.162,4.1694,0 NZDEUR,D,20240510,0.5598,0.5598,0.5578,0.5589,0 NZDGBP,D,20240510,0.482,0.482,0.4799,0.4806,0 NZDHKD,D,20240510,4.7161,4.7161,4.6956,4.7039,0 NZDHUF,D,20240510,217.25,217.25,216.11,216.7,0 NZDIDR,D,20240510,9679.1,9682.9,9637,9666,0 NZDINR,D,20240510,50.383,50.383,50.219,50.296,0 NZDJPY,D,20240510,93.84,93.905,93.638,93.773,0 NZDKRW,D,20240510,824.49,825.81,821.56,825.4,0 NZDMXN,D,20240510,10.135,10.135,10.0694,10.1006,0 NZDMYR,D,20240510,2.8574,2.8574,2.8538,2.8538,0 NZDNOK,D,20240510,6.5464,6.5464,6.508,6.5271,0 NZDPKR,D,20240510,167.661,167.661,167.661,167.661,0 NZDPLN,D,20240510,2.3989,2.4072,2.392,2.4051,0 NZDSEK,D,20240510,6.5458,6.5459,6.5178,6.5269,0 NZDSGD,D,20240510,0.8164,0.8164,0.8139,0.8154,0 NZDTHB,D,20240510,22.158,22.158,22.074,22.127,0 NZDTRY,D,20240510,19.4867,19.4867,19.361,19.4791,0 NZDTWD,D,20240510,19.528,19.568,19.485,19.531,0 NZDUSD,D,20240510,0.6035,0.6035,0.6009,0.602,0 NZDZAR,D,20240510,11.1451,11.1451,11.0616,11.1043,0 OMRAED,D,20240510,9.5436,9.5444,9.5429,9.5429,0 OMRGBP,D,20240510,2.076,2.076,2.0734,2.0739,0 OMRPKR,D,20240510,723.04,723.04,723.04,723.04,0 OMRUSD,D,20240510,2.5984,2.5986,2.5981,2.5983,0 OMRZAR,D,20240510,47.9794,48.2893,47.7666,48.2893,0 PENGBP,D,20240510,0.2145,0.2167,0.2145,0.2163,0 PGKGBP,D,20240510,0.207,0.207,0.207,0.207,0 PHPDKK,D,20240510,0.1207,0.1209,0.1201,0.1203,0 PHPGBP,D,20240510,0.0139,0.014,0.0138,0.0139,0 PHPJPY,D,20240510,2.7111,2.718,2.7012,2.7045,0 PHPUSD,D,20240510,0.0175,0.0175,0.0173,0.0174,0 PKRGBP,D,20240510,0.0029,0.0029,0.0029,0.0029,0 PKRJPY,D,20240510,0.559,0.559,0.559,0.559,0 PKRZAR,D,20240510,0.0664,0.0667,0.0662,0.0663,0 PLNCHF,D,20240510,0.2279,0.2283,0.2267,0.2269,0 PLNCZK,D,20240510,5.818,5.823,5.787,5.792,0 PLNDKK,D,20240510,1.7409,1.7418,1.7325,1.7338,0 PLNEUR,D,20240510,0.2334,0.2335,0.2322,0.2324,0 PLNGBP,D,20240510,0.2009,0.2009,0.1997,0.1998,0 PLNHUF,D,20240510,90.543,90.609,90.067,90.113,0 PLNILS,D,20240510,0.9373,0.9375,0.9327,0.9337,0 PLNJPY,D,20240510,39.11,39.196,38.971,38.992,0 PLNNOK,D,20240510,2.729,2.7297,2.7097,2.7139,0 PLNSEK,D,20240510,2.7288,2.7333,2.7111,2.7135,0 PLNUSD,D,20240510,0.2516,0.2517,0.2502,0.2503,0 QARAED,D,20240510,1.011,1.0114,1.0065,1.0065,0 QARGBP,D,20240510,0.2194,0.2194,0.2194,0.2194,0 QARPKR,D,20240510,76.43,76.43,76.43,76.43,0 QARZAR,D,20240510,5.0847,5.0926,5.0405,5.051,0 RONCHF,D,20240510,0.1963,0.1965,0.1961,0.1961,0 RONGBP,D,20240510,0.1731,0.1731,0.1728,0.1728,0 RONUSD,D,20240510,0.2167,0.2168,0.2162,0.2164,0 RSDUSD,D,20240510,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240510,0.0099,0.0099,0.0099,0.0099,0 RUBGBP,D,20240510,0.0087,0.0087,0.0087,0.0087,0 RUBJPY,D,20240510,1.6975,1.6975,1.6975,1.6975,0 RUBKRW,D,20240510,14.906,14.906,14.906,14.906,0 RUBPLN,D,20240510,0.043,0.0433,0.043,0.0431,0 RUBUSD,D,20240510,0.0108,0.0108,0.0108,0.0108,0 SAREUR,D,20240510,0.2474,0.2475,0.2473,0.2475,0 SARPKR,D,20240510,74.191,74.191,74.191,74.191,0 SARUSD,D,20240510,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240510,0.0594,0.0594,0.0584,0.0586,0 SCRUSD,D,20240510,0.0744,0.0744,0.0732,0.0734,0 SEKAUD,D,20240510,0.1394,0.1404,0.1392,0.1395,0 SEKCAD,D,20240510,0.1261,0.1267,0.1255,0.1259,0 SEKCHF,D,20240510,8.36,8.38,8.34,8.36,0 SEKCZK,D,20240510,2.1319,2.1459,2.1239,2.1308,0 SEKDKK,D,20240510,0.638,0.6396,0.6368,0.6388,0 SEKEUR,D,20240510,0.0855,0.0861,0.0854,0.0855,0 SEKGBP,D,20240510,0.0736,0.0738,0.0734,0.0736,0 SEKILS,D,20240510,0.3438,0.3449,0.3426,0.3437,0 SEKINR,D,20240510,7.6938,7.7229,7.6815,7.6915,0 SEKJPY,D,20240510,14.3377,14.3924,14.3237,14.3678,0 SEKNOK,D,20240510,1.0001,1.001,0.9972,1.0002,0 SEKPLN,D,20240510,0.3665,0.3689,0.3659,0.3685,0 SEKUSD,D,20240510,0.0922,0.0925,0.092,0.0921,0 SEKZAR,D,20240510,1.7026,1.7089,1.6915,1.6992,0 SGDAED,D,20240510,2.716,2.716,2.712,2.712,0 SGDARS,D,20240510,652.5398,652.5398,651.6823,651.9341,0 SGDAUD,D,20240510,1.1172,1.1191,1.1161,1.1179,0 SGDBRL,D,20240510,3.8026,3.8092,3.7858,3.8076,0 SGDCAD,D,20240510,1.0111,1.0116,1.0075,1.0093,0 SGDCHF,D,20240510,0.67,0.6706,0.6688,0.669,0 SGDCNY,D,20240510,5.2365,5.2483,5.2361,5.2369,0 SGDDKK,D,20240510,5.1173,5.1183,5.1101,5.1135,0 SGDEUR,D,20240510,0.6859,0.686,0.6849,0.6853,0 SGDGBP,D,20240510,0.5903,0.5904,0.5891,0.5894,0 SGDHKD,D,20240510,5.7759,5.7769,5.7666,5.7683,0 SGDIDR,D,20240510,11857.4,11879.4,11832.4,11854.7,0 SGDINR,D,20240510,61.72,61.725,61.654,61.688,0 SGDJPY,D,20240510,114.978,115.141,114.947,114.993,0 SGDKRW,D,20240510,1010.04,1012.67,1009.06,1012.28,0 SGDMXN,D,20240510,12.4129,12.4288,12.3569,12.3858,0 SGDMYR,D,20240510,3.5042,3.5042,3.5019,3.502,0 SGDNZD,D,20240510,1.2248,1.2286,1.2248,1.2263,0 SGDPKR,D,20240510,205.653,205.653,205.653,205.653,0 SGDPLN,D,20240510,2.9386,2.9515,2.9366,2.9492,0 SGDSEK,D,20240510,8.0185,8.0304,7.9917,8.0168,0 SGDTHB,D,20240510,27.169,27.169,27.137,27.142,0 SGDTWD,D,20240510,23.92,24.003,23.914,23.951,0 SGDUSD,D,20240510,0.7392,0.7392,0.738,0.7382,0 SGDZAR,D,20240510,13.6538,13.719,13.5834,13.7138,0 SZLCHF,D,20240510,0.0492,0.0494,0.0492,0.0494,0 SZLGBP,D,20240510,0.0434,0.0434,0.0434,0.0434,0 THBAUD,D,20240510,0.0412,0.0412,0.0411,0.0412,0 THBCAD,D,20240510,0.0373,0.0373,0.0371,0.0372,0 THBCHF,D,20240510,0.0247,0.0247,0.0246,0.0247,0 THBCNY,D,20240510,0.1929,0.1935,0.1928,0.193,0 THBEUR,D,20240510,0.0253,0.0253,0.0252,0.0253,0 THBGBP,D,20240510,0.0217,0.0218,0.0217,0.0217,0 THBHKD,D,20240510,0.2129,0.2131,0.2122,0.2125,0 THBIDR,D,20240510,436.549,437.6,435.799,436.464,0 THBINR,D,20240510,2.2736,2.2767,2.2681,2.2691,0 THBJPY,D,20240510,4.2326,4.2447,4.2325,4.2377,0 THBKRW,D,20240510,37.194,37.327,37.175,37.285,0 THBMYR,D,20240510,0.1289,0.1291,0.1289,0.1291,0 THBNZD,D,20240510,0.0451,0.0453,0.0451,0.0452,0 THBPKR,D,20240510,7.5653,7.5653,7.5653,7.5653,0 THBSGD,D,20240510,0.0369,0.0369,0.0368,0.0368,0 THBTWD,D,20240510,0.8811,0.8843,0.8811,0.8814,0 THBUSD,D,20240510,0.0272,0.0273,0.0272,0.0272,0 THBZAR,D,20240510,0.5031,0.5038,0.5007,0.5016,0 TRYCHF,D,20240510,0.0281,0.0282,0.028,0.028,0 TRYDKK,D,20240510,0.2143,0.2153,0.2138,0.2139,0 TRYJPY,D,20240510,4.816,4.842,4.811,4.811,0 TRYPLN,D,20240510,0.1231,0.1241,0.123,0.1234,0 TRYUSD,D,20240510,0.031,0.0311,0.0309,0.0309,0 TRYZAR,D,20240510,0.5718,0.5747,0.57,0.574,0 TWDAUD,D,20240510,0.0467,0.0467,0.0466,0.0467,0 TWDCAD,D,20240510,0.0423,0.0423,0.0421,0.0421,0 TWDCHF,D,20240510,0.028,0.028,0.0279,0.0279,0 TWDCNY,D,20240510,0.2189,0.219,0.2184,0.2186,0 TWDDKK,D,20240510,0.2139,0.2139,0.2131,0.2135,0 TWDGBP,D,20240510,0.0247,0.0247,0.0246,0.0246,0 TWDHKD,D,20240510,0.2415,0.2415,0.2406,0.2408,0 TWDIDR,D,20240510,495.5,495.57,493.55,494.92,0 TWDINR,D,20240510,2.5794,2.5799,2.5697,2.5751,0 TWDJPY,D,20240510,4.804,4.809,4.794,4.801,0 TWDKRW,D,20240510,42.194,42.274,42.122,42.261,0 TWDMYR,D,20240510,0.1464,0.1464,0.1461,0.1461,0 TWDNZD,D,20240510,0.0512,0.0513,0.0511,0.0512,0 TWDPKR,D,20240510,8.5879,8.5879,8.5879,8.5879,0 TWDSEK,D,20240510,0.3352,0.3352,0.3336,0.3347,0 TWDSGD,D,20240510,0.0418,0.0418,0.0417,0.0418,0 TWDTHB,D,20240510,1.1346,1.1346,1.1313,1.1333,0 TWDUSD,D,20240510,0.0309,0.0309,0.0308,0.0308,0 TWDZAR,D,20240510,0.5707,0.5707,0.567,0.5685,0 TZSZAR,D,20240510,0.0071,0.0072,0.0071,0.0072,0 UAHDKK,D,20240510,0.1756,0.1756,0.1749,0.1749,0 UAHUSD,D,20240510,0.0253,0.0253,0.0253,0.0253,0 USDAED,D,20240510,3.6729,3.6729,3.6729,3.6729,0 USDAFN,D,20240510,72.168,72.195,72.168,72.195,0 USDALL,D,20240510,93.801,93.801,93.328,93.328,0 USDAMD,D,20240510,388.06,388.06,387.97,387.97,0 USDARS,D,20240510,882.4876,883.0131,882.4851,882.988,0 USDAUD,D,20240510,1.5115,1.5161,1.5115,1.5145,0 USDBGN,D,20240510,1.8141,1.8154,1.8141,1.8154,0 USDBHD,D,20240510,0.377,0.377,0.377,0.377,0 USDBIF,D,20240510,2869.6,2869.6,2868.6,2868.6,0 USDBRL,D,20240510,5.1423,5.1608,5.1166,5.1578,0 USDCAD,D,20240510,1.3679,1.3691,1.3634,1.3673,0 USDCHF,D,20240510,0.9063,0.9085,0.9057,0.9065,0 USDCLP,D,20240510,930.39,932.96,923,932.37,0 USDCNH,D,20240510,7.2224,7.2345,7.2224,7.2342,0 USDCNY,D,20240510,7.22,7.2269,7.2199,7.2268,0 USDCOP,D,20240510,3891.9,3901.6,3883.5,3889.4,0 USDCVE,D,20240510,102.761,102.761,102.294,102.294,0 USDCZK,D,20240510,23.1251,23.1607,23.0945,23.139,0 USDDJF,D,20240510,178.07,178.07,178.04,178.04,0 USDDKK,D,20240510,6.9194,6.9334,6.9145,6.9263,0 USDDOP,D,20240510,58.162,58.186,58.162,58.186,0 USDDZD,D,20240510,134.534,134.556,134.412,134.412,0 USDEGP,D,20240510,47.401,47.4062,47.3936,47.3986,0 USDETB,D,20240510,57.419,57.419,57.417,57.417,0 USDEUR,D,20240510,0.9276,0.9293,0.9268,0.9284,0 USDFJD,D,20240510,2.2762,2.2762,2.2762,2.2762,0 USDGBP,D,20240510,0.7986,0.7998,0.7974,0.7984,0 USDGHS,D,20240510,13.9485,13.9992,13.9485,13.9992,0 USDGNF,D,20240510,8596.1,8596.1,8592.5,8592.5,0 USDHKD,D,20240510,7.8143,7.8168,7.8126,7.8142,0 USDHNL,D,20240510,24.671,24.714,24.671,24.714,0 USDHUF,D,20240510,359.926,360.339,358.803,360.042,0 USDIDR,D,20240510,16034,16083,16009,16057,0 USDILS,D,20240510,3.7285,3.7324,3.7194,3.728,0 USDINR,D,20240510,83.468,83.5673,83.4639,83.5514,0 USDIQD,D,20240510,1310.2,1310.2,1309.9,1309.9,0 USDISK,D,20240510,139.41,139.746,139.313,139.543,0 USDJOD,D,20240510,0.7087,0.7087,0.7087,0.7087,0 USDJPY,D,20240510,155.537,155.903,155.523,155.774,0 USDKES,D,20240510,131.064,131.494,131.059,131.494,0 USDKHR,D,20240510,4077.1,4077.1,4074.5,4074.5,0 USDKRW,D,20240510,1365.36,1371.52,1364.05,1371.12,0 USDKWD,D,20240510,0.3076,0.3076,0.3075,0.3076,0 USDLAK,D,20240510,21344.02,21344.02,21338.32,21338.32,0 USDLBP,D,20240510,89569.5,89569.5,89545.2,89545.2,0 USDLYD,D,20240510,4.8612,4.8612,4.8612,4.8612,0 USDMAD,D,20240510,10.0557,10.0557,10.0241,10.0241,0 USDMKD,D,20240510,57.335,57.335,57.156,57.156,0 USDMUR,D,20240510,46.179,46.243,46.169,46.169,0 USDMWK,D,20240510,1734.72,1734.72,1733.8,1733.8,0 USDMXN,D,20240510,16.7927,16.8126,16.7219,16.7785,0 USDMYR,D,20240510,4.7398,4.7398,4.7373,4.7387,0 USDNGN,D,20240510,1429.96,1429.96,1424.9,1424.9,0 USDNIO,D,20240510,36.8183,36.8183,36.8116,36.8116,0 USDNOK,D,20240510,10.8503,10.9285,10.8075,10.9122,0 USDNZD,D,20240510,1.6571,1.6641,1.6571,1.6612,0 USDOMR,D,20240510,0.3849,0.3849,0.3848,0.3849,0 USDPEN,D,20240510,3.7237,3.7237,3.6905,3.6905,0 USDPGK,D,20240510,3.8784,3.8806,3.8784,3.8806,0 USDPHP,D,20240510,57.3108,57.6566,57.2632,57.6043,0 USDPKR,D,20240510,278.672,278.672,278.0352,278.0352,0 USDPLN,D,20240510,3.9755,3.9973,3.9725,3.9953,0 USDRON,D,20240510,4.6146,4.6248,4.6125,4.6214,0 USDRSD,D,20240510,108.644,108.773,108.643,108.742,0 USDRWF,D,20240510,1303.14,1303.14,1297.78,1297.78,0 USDSAR,D,20240510,3.7504,3.7505,3.7504,3.7505,0 USDSCR,D,20240510,13.5111,13.7391,13.5111,13.6905,0 USDSEK,D,20240510,10.8477,10.8991,10.8133,10.8647,0 USDSGD,D,20240510,1.3531,1.355,1.3527,1.3546,0 USDSZL,D,20240510,18.5059,18.5059,18.3873,18.3873,0 USDTHB,D,20240510,36.7214,36.8289,36.6765,36.7992,0 USDTRY,D,20240510,32.291,32.3359,32.1707,32.3359,0 USDTWD,D,20240510,32.3546,32.485,32.3545,32.4455,0 USDTZS,D,20240510,2594,2594,2593.3,2593.3,0 USDUAH,D,20240510,39.594,39.594,39.578,39.578,0 USDUZS,D,20240510,12698.5,12698.5,12693.9,12693.9,0 USDVND,D,20240510,25435.9,25441.36,25435.9,25441.36,0 USDXOF,D,20240510,611.13,611.13,608.54,608.54,0 USDYER,D,20240510,250.45,250.45,250.45,250.45,0 USDZAR,D,20240510,18.4681,18.5816,18.3851,18.5816,0 UYUEUR,D,20240510,0.0241,0.0242,0.0241,0.0241,0 UYUUSD,D,20240510,0.0259,0.026,0.0259,0.026,0 VNDJPY,D,20240510,0.0061,0.0061,0.0061,0.0061,0 XAGARS,D,20240510,25010.98,25347.02,24831.12,24883.67,0 XAGAUD,D,20240510,42.84,43.51,42.53,42.67,0 XAGBRL,D,20240510,145.74,147.79,144.73,145.3,0 XAGCAD,D,20240510,38.7671,39.3079,38.4445,38.5343,0 XAGCNY,D,20240510,204.62,207.62,203.15,203.62,0 XAGEUR,D,20240510,26.29,26.67,26.07,26.16,0 XAGGBP,D,20240510,22.64,22.94,22.44,22.5,0 XAGHKD,D,20240510,221.4522,224.4863,219.7642,220.1942,0 XAGINR,D,20240510,2365.45,2398.67,2349.05,2354.76,0 XAGJPY,D,20240510,4408.01,4474.95,4379.57,4388.97,0 XAGKRW,D,20240510,38734.56,39224.68,38525.08,38643.68,0 XAGMXN,D,20240510,475.91,481.97,471.16,472.76,0 XAGRUB,D,20240510,2622.96,2655.36,2604.84,2611.74,0 XAGSAR,D,20240510,106.29,107.79,105.41,105.67,0 XAGTRY,D,20240510,915.1296,926.167,906.4178,909.1422,0 XAGUSD,D,20240510,28.34,28.744,28.104,28.178,0 XAGZAR,D,20240510,523.38,529.57,519.15,519.39,0 XAUARS,D,20240510,2071304.4,2097458,2071304.4,2085323.2,0 XAUAUD,D,20240510,3546.6,3596.5,3546.6,3574.7,0 XAUBRL,D,20240510,12069.8,12222.6,12069.8,12175.8,0 XAUCAD,D,20240510,3210.54,3252.21,3210.54,3228.44,0 XAUCNY,D,20240510,16946.2,17171.9,16946.2,17063.9,0 XAUEUR,D,20240510,2177.48,2205.35,2177.48,2191.83,0 XAUGBP,D,20240510,1874.7,1896.9,1874.7,1884.7,0 XAUHKD,D,20240510,18341.275,18573.469,18341.275,18449.377,0 XAUINR,D,20240510,195895.8,198469.1,195895.8,197313.2,0 XAUJPY,D,20240510,364708.2,370212,364708.2,367766.9,0 XAUMXN,D,20240510,39413.81,39807.4,39413.81,39625.6,0 XAURUB,D,20240510,217223.56,219788.56,217223.56,218854.04,0 XAUSAR,D,20240510,8802.8,8914.1,8802.8,8855.5,0 XAUTHB,D,20240510,86203,87260,86203,87066,0 XAUTRY,D,20240510,75851.31,76730.22,75851.31,76274.4,0 XAUUSD,D,20240510,2347.48,2377.13,2347.48,2360.54,0 XAUZAR,D,20240510,43345.2,43752.8,43345.2,43519.8,0 XCDGBP,D,20240510,0.2955,0.2959,0.2951,0.2954,0 XPFGBP,D,20240510,0.0072,0.0072,0.0072,0.0072,0 YERUSD,D,20240510,0.004,0.004,0.004,0.004,0 ZARAED,D,20240510,0.1989,0.1998,0.1977,0.1977,0 ZARARS,D,20240510,47.7863,47.9953,47.6933,47.915,0 ZARAUD,D,20240510,0.0819,0.0823,0.0818,0.0821,0 ZARBRL,D,20240510,0.2786,0.2799,0.2782,0.2798,0 ZARBWP,D,20240510,0.7376,0.741,0.7365,0.7371,0 ZARCAD,D,20240510,0.0741,0.0744,0.074,0.0741,0 ZARCHF,D,20240510,0.0491,0.0493,0.049,0.0491,0 ZARCNY,D,20240510,0.3835,0.3856,0.3831,0.3849,0 ZARCYP,D,20240510,0.0294,0.0295,0.0294,0.0295,0 ZARDKK,D,20240510,0.3747,0.3765,0.3729,0.373,0 ZAREUR,D,20240510,0.0502,0.0505,0.0502,0.0503,0 ZARGBP,D,20240510,0.0433,0.0434,0.0432,0.0433,0 ZARHKD,D,20240510,0.4231,0.425,0.4207,0.4208,0 ZARIDR,D,20240510,868.3,872,865.7,868.1,0 ZARINR,D,20240510,4.5195,4.5416,4.5085,4.5085,0 ZARJPY,D,20240510,8.42,8.472,8.416,8.445,0 ZARKRW,D,20240510,73.9942,74.4316,73.9713,74.3902,0 ZARMUR,D,20240510,2.4979,2.5109,2.4979,2.5065,0 ZARMXN,D,20240510,0.9092,0.9128,0.9033,0.9035,0 ZARMYR,D,20240510,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240510,0.5874,0.5893,0.5843,0.587,0 ZARNZD,D,20240510,0.0897,0.0904,0.0897,0.0901,0 ZAROMR,D,20240510,0.0208,0.0209,0.0207,0.0207,0 ZARPHP,D,20240510,3.1031,3.1297,3.0962,3.1215,0 ZARPKR,D,20240510,15.066,15.117,14.998,15.083,0 ZARPLN,D,20240510,0.2153,0.217,0.2149,0.2166,0 ZARSEK,D,20240510,0.5875,0.5903,0.585,0.585,0 ZARSGD,D,20240510,0.0733,0.0736,0.073,0.073,0 ZARTHB,D,20240510,1.988,1.9969,1.9854,1.9947,0 ZARTRY,D,20240510,1.7486,1.7545,1.7413,1.7425,0 ZARTWD,D,20240510,1.7537,1.7638,1.7518,1.7518,0 ZARUSD,D,20240510,0.0542,0.0544,0.0538,0.0539,0