,,,,,,, AEDAUD,D,20240508,0.4115,0.4149,0.4115,0.4147,0 AEDCAD,D,20240508,0.3725,0.3745,0.3725,0.3743,0 AEDCHF,D,20240508,0.2469,0.2473,0.2469,0.2473,0 AEDDKK,D,20240508,1.8884,1.8904,1.8884,1.8898,0 AEDEUR,D,20240508,0.2531,0.2534,0.2531,0.2533,0 AEDGBP,D,20240508,0.217,0.2182,0.217,0.2181,0 AEDINR,D,20240508,22.732,22.733,22.729,22.729,0 AEDJPY,D,20240508,42.058,42.363,42.058,42.36,0 AEDNOK,D,20240508,2.968,2.9771,2.968,2.9701,0 AEDNZD,D,20240508,0.4526,0.4547,0.4526,0.4547,0 AEDPKR,D,20240508,75.793,75.793,75.75,75.75,0 AEDSAR,D,20240508,1.0211,1.0213,1.021,1.0212,0 AEDSEK,D,20240508,2.955,2.9716,2.955,2.969,0 AEDUSD,D,20240508,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240508,5.0363,5.0846,5.0344,5.0565,0 ALLGBP,D,20240508,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240508,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240508,0.0058,0.0058,0.0058,0.0058,0 ARSCAD,D,20240508,0.0016,0.0016,0.0016,0.0016,0 ARSCHF,D,20240508,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240508,0.0011,0.0011,0.0011,0.0011,0 ARSGBP,D,20240508,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240508,0.0089,0.0089,0.0089,0.0089,0 ARSJPY,D,20240508,0.176,0.177,0.176,0.176,0 ARSMXN,D,20240508,0.0192,0.0193,0.0191,0.0192,0 ARSSGD,D,20240508,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240508,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240508,0.021,0.0212,0.021,0.0211,0 AUDAED,D,20240508,2.42,2.42,2.41,2.42,0 AUDARS,D,20240508,580.2964,580.5171,577.8523,580.0324,0 AUDBRL,D,20240508,3.3434,3.3512,3.3328,3.3505,0 AUDCAD,D,20240508,0.9047,0.905,0.9018,0.9029,0 AUDCHF,D,20240508,0.5985,0.5985,0.5961,0.5973,0 AUDCNH,D,20240508,4.7605,4.7611,4.7428,4.7537,0 AUDCNY,D,20240508,4.6773,4.6773,4.6545,4.6607,0 AUDCZK,D,20240508,15.336,15.343,15.272,15.307,0 AUDDKK,D,20240508,4.5711,4.5713,4.5526,4.5661,0 AUDEUR,D,20240508,0.6128,0.6129,0.6104,0.6121,0 AUDFJD,D,20240508,1.5009,1.5009,1.4957,1.4958,0 AUDGBP,D,20240508,0.527,0.5272,0.5254,0.5266,0 AUDHKD,D,20240508,5.1522,5.1537,5.1273,5.1422,0 AUDHUF,D,20240508,238.35,238.42,237.33,237.88,0 AUDIDR,D,20240508,10597.1,10597.1,10533,10575.9,0 AUDILS,D,20240508,2.437,2.4448,2.4289,2.4419,0 AUDINR,D,20240508,55.002,55.022,54.778,54.909,0 AUDJPY,D,20240508,101.954,102.406,101.826,102.187,0 AUDKRW,D,20240508,897.02,898.33,894.52,897.41,0 AUDMXN,D,20240508,11.1395,11.1396,11.0915,11.1241,0 AUDMYR,D,20240508,3.1352,3.1352,3.115,3.1155,0 AUDNOK,D,20240508,7.1995,7.2075,7.1634,7.1744,0 AUDNZD,D,20240508,1.0985,1.0985,1.0952,1.0958,0 AUDPHP,D,20240508,37.742,37.788,37.634,37.768,0 AUDPKR,D,20240508,184.309,184.309,183.125,183.125,0 AUDPLN,D,20240508,2.6427,2.643,2.6275,2.6329,0 AUDSEK,D,20240508,7.1609,7.1924,7.151,7.1779,0 AUDSGD,D,20240508,0.8925,0.8927,0.8896,0.8917,0 AUDTHB,D,20240508,24.345,24.358,24.239,24.3,0 AUDTRY,D,20240508,21.2557,21.3297,21.1569,21.264,0 AUDTWD,D,20240508,21.331,21.355,21.244,21.275,0 AUDUSD,D,20240508,0.6588,0.6589,0.6558,0.6579,0 AUDZAR,D,20240508,12.1923,12.2728,12.1782,12.2186,0 AWGUSD,D,20240508,0.5552,0.5552,0.555,0.555,0 BDTGBP,D,20240508,0.0073,0.0073,0.0073,0.0073,0 BGNCNY,D,20240508,3.9018,3.9018,3.894,3.8942,0 BGNDKK,D,20240508,3.8141,3.8141,3.8138,3.8139,0 BGNUSD,D,20240508,0.5503,0.5503,0.5494,0.5494,0 BHDEUR,D,20240508,2.4655,2.4699,2.4655,2.469,0 BHDPKR,D,20240508,738.57,738.57,737.89,737.93,0 BHDUSD,D,20240508,2.6529,2.6543,2.6528,2.6534,0 BRLARS,D,20240508,173.5728,173.6438,172.5238,173.2551,0 BRLAUD,D,20240508,0.2991,0.3004,0.2982,0.2987,0 BRLCAD,D,20240508,0.2708,0.271,0.2694,0.2696,0 BRLCHF,D,20240508,0.179,0.1793,0.1779,0.1784,0 BRLEUR,D,20240508,0.1833,0.1836,0.1823,0.1828,0 BRLHKD,D,20240508,1.5429,1.5429,1.5318,1.5346,0 BRLJPY,D,20240508,30.508,30.667,30.494,30.547,0 BRLKRW,D,20240508,268.06,268.526,267.957,268.061,0 BRLMXN,D,20240508,3.3317,3.3385,3.3146,3.323,0 BRLSEK,D,20240508,2.1435,2.1472,2.1357,2.1412,0 BRLSGD,D,20240508,0.2672,0.2673,0.2658,0.2661,0 BRLUSD,D,20240508,0.1971,0.1972,0.1958,0.1965,0 BRLZAR,D,20240508,3.6508,3.668,3.6459,3.6469,0 BWPCHF,D,20240508,0.0667,0.0667,0.0665,0.0665,0 BWPGBP,D,20240508,0.0586,0.0586,0.0586,0.0586,0 BWPUSD,D,20240508,0.0735,0.0735,0.0735,0.0735,0 BWPZAR,D,20240508,1.3583,1.3677,1.3569,1.3592,0 CADAED,D,20240508,2.6738,2.6776,2.6687,2.6754,0 CADARS,D,20240508,641.2834,642.6136,640.0749,642.4195,0 CADAUD,D,20240508,1.1055,1.109,1.1052,1.1076,0 CADBRL,D,20240508,3.6927,3.7119,3.6899,3.71,0 CADCHF,D,20240508,0.6614,0.6619,0.6601,0.6613,0 CADCNY,D,20240508,5.1659,5.1659,5.154,5.161,0 CADDKK,D,20240508,5.0517,5.0581,5.044,5.0563,0 CADEUR,D,20240508,0.6773,0.6782,0.6763,0.6779,0 CADGBP,D,20240508,0.5826,0.5835,0.5818,0.5831,0 CADHKD,D,20240508,5.6938,5.6981,5.6807,5.6939,0 CADIDR,D,20240508,11710.1,11715.5,11662.5,11713,0 CADILS,D,20240508,2.6931,2.7093,2.6853,2.7045,0 CADINR,D,20240508,60.776,60.834,60.682,60.808,0 CADJPY,D,20240508,112.682,113.424,112.682,113.167,0 CADKRW,D,20240508,989.11,994.97,989.11,993.84,0 CADKWD,D,20240508,0.2238,0.2241,0.2235,0.2241,0 CADMXN,D,20240508,12.308,12.353,12.27,12.324,0 CADMYR,D,20240508,3.4607,3.4607,3.4491,3.4496,0 CADNOK,D,20240508,7.9531,7.9672,7.935,7.944,0 CADNZD,D,20240508,1.2145,1.2157,1.2127,1.2133,0 CADPKR,D,20240508,203.413,203.413,202.751,202.751,0 CADPLN,D,20240508,2.921,2.926,2.9122,2.9153,0 CADRUB,D,20240508,66.466,66.769,66.34,66.756,0 CADSEK,D,20240508,7.9149,7.9574,7.9032,7.9488,0 CADSGD,D,20240508,0.9866,0.9883,0.9855,0.9874,0 CADTHB,D,20240508,26.902,26.926,26.857,26.91,0 CADTRY,D,20240508,23.4915,23.634,23.4406,23.5697,0 CADTWD,D,20240508,23.572,23.627,23.534,23.562,0 CADUSD,D,20240508,0.728,0.729,0.7266,0.7284,0 CADZAR,D,20240508,13.4776,13.5889,13.4628,13.5327,0 CHFAED,D,20240508,4.0504,4.0504,4.0432,4.0436,0 CHFARS,D,20240508,969.2786,971.2149,968.6234,971.0737,0 CHFAUD,D,20240508,1.6707,1.6778,1.6707,1.6745,0 CHFBRL,D,20240508,5.5785,5.6133,5.5785,5.61,0 CHFCAD,D,20240508,1.5118,1.5151,1.5107,1.5121,0 CHFCNY,D,20240508,7.8094,7.8136,7.7994,7.8037,0 CHFCZK,D,20240508,25.633,25.678,25.599,25.634,0 CHFDKK,D,20240508,7.6373,7.6485,7.6354,7.645,0 CHFEUR,D,20240508,1.0239,1.0254,1.0236,1.0249,0 CHFGBP,D,20240508,0.8805,0.8826,0.8805,0.8816,0 CHFHKD,D,20240508,8.6088,8.6156,8.5955,8.6093,0 CHFHUF,D,20240508,398.29,399.323,397.779,398.368,0 CHFIDR,D,20240508,17698.9,17715.7,17656.2,17705.2,0 CHFILS,D,20240508,4.0712,4.0962,4.0625,4.0884,0 CHFINR,D,20240508,91.856,91.949,91.831,91.919,0 CHFJPY,D,20240508,170.373,171.426,170.291,171.136,0 CHFKRW,D,20240508,1495.02,1503.94,1495.02,1502.31,0 CHFMXN,D,20240508,18.612,18.686,18.574,18.635,0 CHFMYR,D,20240508,5.2278,5.2278,5.2178,5.2178,0 CHFNOK,D,20240508,12.0246,12.0548,11.9867,12.0107,0 CHFNZD,D,20240508,1.8357,1.8406,1.8333,1.8344,0 CHFPKR,D,20240508,306.854,306.905,305.941,306.417,0 CHFPLN,D,20240508,4.4155,4.4282,4.4035,4.4078,0 CHFRON,D,20240508,5.0947,5.1022,5.0937,5.0991,0 CHFRUB,D,20240508,100.486,100.942,100.366,100.925,0 CHFSEK,D,20240508,11.9649,12.0417,11.9649,12.0187,0 CHFSGD,D,20240508,1.4916,1.4937,1.4911,1.493,0 CHFTHB,D,20240508,40.657,40.726,40.633,40.682,0 CHFTRY,D,20240508,35.5185,35.7224,35.4764,35.6002,0 CHFTWD,D,20240508,35.639,35.727,35.617,35.626,0 CHFUSD,D,20240508,1.1007,1.1021,1.0993,1.1014,0 CHFZAR,D,20240508,20.379,20.549,20.376,20.4626,0 CLPEUR,D,20240508,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240508,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240508,1.0822,1.0824,1.0809,1.0815,0 CNHIDR,D,20240508,2237,2237,2233,2233,0 CNHJPY,D,20240508,21.4266,21.5349,21.4119,21.4975,0 CNYAUD,D,20240508,0.2139,0.2151,0.2104,0.2146,0 CNYBGN,D,20240508,0.2565,0.2568,0.2564,0.2568,0 CNYCAD,D,20240508,0.1936,0.1941,0.1899,0.1937,0 CNYCHF,D,20240508,0.128,0.1285,0.1278,0.1281,0 CNYDKK,D,20240508,0.9781,0.9794,0.9777,0.9794,0 CNYEUR,D,20240508,0.1311,0.1313,0.1311,0.1313,0 CNYGBP,D,20240508,0.1128,0.1128,0.1107,0.1108,0 CNYHKD,D,20240508,1.1021,1.1043,1.0994,1.1029,0 CNYJPY,D,20240508,21.817,21.953,21.817,21.951,0 CNYKRW,D,20240508,191.67,192.35,188.48,188.9,0 CNYMYR,D,20240508,0.657,0.6571,0.6563,0.6563,0 CNYNZD,D,20240508,0.2351,0.2356,0.2306,0.2351,0 CNYUSD,D,20240508,0.1409,0.141,0.1383,0.1384,0 CNYZAR,D,20240508,2.5647,2.6269,2.5612,2.5709,0 COPDKK,D,20240508,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20240508,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20240508,34.003,34.288,33.971,34.107,0 CZKCHF,D,20240508,0.039,0.0391,0.0389,0.039,0 CZKDKK,D,20240508,0.298,0.2983,0.2976,0.2983,0 CZKEUR,D,20240508,0.04,0.04,0.0399,0.04,0 CZKJPY,D,20240508,6.6439,6.6913,6.6435,6.682,0 CZKMXN,D,20240508,0.726,0.7293,0.7245,0.7269,0 CZKNOK,D,20240508,0.4691,0.4703,0.4681,0.4683,0 CZKPLN,D,20240508,0.1723,0.1725,0.1718,0.1719,0 CZKSEK,D,20240508,0.4668,0.4697,0.4667,0.4689,0 CZKUSD,D,20240508,0.0429,0.043,0.0428,0.043,0 DJFGBP,D,20240508,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20240508,0.5298,0.5298,0.5292,0.5292,0 DKKAUD,D,20240508,0.2188,0.2197,0.2188,0.219,0 DKKBGN,D,20240508,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240508,0.7307,0.7359,0.7303,0.7332,0 DKKCAD,D,20240508,0.1979,0.1983,0.1976,0.1977,0 DKKCHF,D,20240508,13.093,13.099,13.073,13.083,0 DKKCNY,D,20240508,1.0223,1.0228,1.0209,1.021,0 DKKCOP,D,20240508,562.32,562.32,560.2,560.2,0 DKKCZK,D,20240508,3.356,3.36,3.352,3.355,0 DKKEUR,D,20240508,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240508,0.1153,0.1156,0.1153,0.1153,0 DKKHKD,D,20240508,1.127,1.1272,1.1251,1.1259,0 DKKHUF,D,20240508,52.142,52.248,52.081,52.106,0 DKKINR,D,20240508,12.0298,12.0397,12.0195,12.0243,0 DKKISK,D,20240508,20.133,20.133,20.133,20.133,0 DKKJPY,D,20240508,22.3006,22.4368,22.3006,22.3845,0 DKKMXN,D,20240508,2.4368,2.4467,2.4307,2.4376,0 DKKMYR,D,20240508,0.6846,0.6846,0.6835,0.6835,0 DKKNOK,D,20240508,1.5743,1.578,1.5699,1.5712,0 DKKNZD,D,20240508,0.2404,0.2409,0.2399,0.24,0 DKKPHP,D,20240508,8.2507,8.2749,8.2489,8.2719,0 DKKPKR,D,20240508,40.097,40.166,40.053,40.086,0 DKKPLN,D,20240508,0.5782,0.5796,0.5763,0.5765,0 DKKSEK,D,20240508,1.5668,1.576,1.5668,1.5722,0 DKKSGD,D,20240508,0.1953,0.1955,0.1953,0.1953,0 DKKTHB,D,20240508,5.3244,5.3303,5.3194,5.3217,0 DKKTRY,D,20240508,4.6502,4.6729,4.6441,4.6657,0 DKKTWD,D,20240508,4.6661,4.6775,4.6601,4.6601,0 DKKUAH,D,20240508,5.6742,5.6781,5.6742,5.6781,0 DKKUSD,D,20240508,0.1441,0.1442,0.1439,0.1441,0 DKKZAR,D,20240508,2.6682,2.6908,2.6656,2.6761,0 DZDEUR,D,20240508,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240508,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240508,0.0195,0.0196,0.0195,0.0196,0 EGPJPY,D,20240508,3.243,3.273,3.243,3.272,0 EGPPKR,D,20240508,5.836,5.851,5.836,5.851,0 EGPUSD,D,20240508,0.021,0.021,0.0209,0.021,0 ETBGBP,D,20240508,0.014,0.014,0.014,0.014,0 EURAED,D,20240508,3.949,3.949,3.945,3.948,0 EURARS,D,20240508,946.8135,948.291,945.6932,947.8081,0 EURAUD,D,20240508,1.6318,1.6384,1.6318,1.6338,0 EURBGN,D,20240508,1.9558,1.9559,1.9558,1.9558,0 EURBHD,D,20240508,0.4054,0.4054,0.4049,0.4051,0 EURBRL,D,20240508,5.4527,5.4829,5.4516,5.4727,0 EURCAD,D,20240508,1.4766,1.4787,1.4746,1.4751,0 EURCHF,D,20240508,0.9767,0.977,0.9752,0.9759,0 EURCNH,D,20240508,7.7694,7.776,7.7629,7.767,0 EURCNY,D,20240508,7.6257,7.6297,7.6164,7.6167,0 EURCZK,D,20240508,25.0318,25.0612,25.0025,25.0246,0 EURDKK,D,20240508,7.4594,7.4608,7.4583,7.4603,0 EURDZD,D,20240508,144.8,144.8,144.676,144.742,0 EUREGP,D,20240508,51.324,51.324,51.098,51.104,0 EURFJD,D,20240508,2.4291,2.4465,2.4291,2.4465,0 EURGBP,D,20240508,0.86,0.8618,0.8597,0.8601,0 EURGMD,D,20240508,73.035,73.035,72.854,72.854,0 EURHKD,D,20240508,8.4057,8.4091,8.3933,8.4001,0 EURHUF,D,20240508,388.919,389.685,388.462,388.68,0 EURIDR,D,20240508,17307,17307,17268,17268.51,0 EURILS,D,20240508,3.9876,4.0011,3.9672,3.989,0 EURINR,D,20240508,89.7275,89.7933,89.6567,89.7073,0 EURJOD,D,20240508,0.7627,0.7627,0.7616,0.7617,0 EURJPY,D,20240508,166.354,167.347,166.354,166.952,0 EURKRW,D,20240508,1462.3,1467.3,1462.3,1465.4,0 EURKWD,D,20240508,0.3307,0.3307,0.3304,0.3305,0 EURLBP,D,20240508,96567.9,96567.9,96256.2,96256.2,0 EURMKD,D,20240508,61.556,61.61,61.556,61.61,0 EURMUR,D,20240508,49.67,49.69,49.64,49.68,0 EURMVR,D,20240508,16.6481,16.6481,16.6247,16.6247,0 EURMXN,D,20240508,18.172,18.249,18.131,18.183,0 EURNOK,D,20240508,11.7455,11.7697,11.7114,11.7185,0 EURNZD,D,20240508,1.793,1.7967,1.7891,1.79,0 EUROMR,D,20240508,0.4138,0.4138,0.4134,0.4137,0 EURPHP,D,20240508,61.578,61.658,61.578,61.652,0 EURPKR,D,20240508,299.429,299.429,299.429,299.429,0 EURPLN,D,20240508,4.3124,4.3233,4.2984,4.3006,0 EURRON,D,20240508,4.976,4.9765,4.9755,4.9756,0 EURRSD,D,20240508,117.144,117.15,117.124,117.14,0 EURRUB,D,20240508,98.3078,99.0947,98.2103,98.6199,0 EURSAR,D,20240508,4.0335,4.0335,4.0292,4.031,0 EURSEK,D,20240508,11.686,11.7556,11.6815,11.728,0 EURSGD,D,20240508,1.4567,1.4581,1.456,1.4566,0 EURTHB,D,20240508,39.688,39.727,39.688,39.705,0 EURTRY,D,20240508,34.6939,34.8524,34.6412,34.7726,0 EURTWD,D,20240508,34.804,34.889,34.761,34.761,0 EURUSD,D,20240508,1.0747,1.0757,1.0735,1.0746,0 EURYER,D,20240508,269.78,269.78,269.18,269.18,0 EURZAR,D,20240508,19.9035,20.0688,19.8845,19.9663,0 FJDGBP,D,20240508,0.3513,0.352,0.3513,0.352,0 FJDUSD,D,20240508,0.4404,0.4404,0.4396,0.4396,0 GBPAED,D,20240508,4.6089,4.6089,4.5835,4.5845,0 GBPARS,D,20240508,1100.8509,1102.4857,1098.2716,1101.5735,0 GBPAUD,D,20240508,1.8976,1.9034,1.8975,1.8995,0 GBPBGN,D,20240508,2.2763,2.2763,2.2734,2.2736,0 GBPBHD,D,20240508,0.4722,0.4722,0.4705,0.4708,0 GBPBMD,D,20240508,1.2529,1.2535,1.2501,1.2527,0 GBPBRL,D,20240508,6.3433,6.3723,6.3294,6.3588,0 GBPBWP,D,20240508,17.069,17.069,17.069,17.069,0 GBPCAD,D,20240508,1.7165,1.7188,1.7138,1.7151,0 GBPCHF,D,20240508,1.1357,1.1359,1.1329,1.1347,0 GBPCLP,D,20240508,1171.8,1171.8,1167.61,1169.54,0 GBPCNH,D,20240508,9.031,9.039,9.017,9.029,0 GBPCNY,D,20240508,8.868,8.868,8.852,8.855,0 GBPCRC,D,20240508,639.31,640.38,638.79,639.65,0 GBPCZK,D,20240508,29.108,29.127,29.018,29.073,0 GBPDKK,D,20240508,8.672,8.677,8.655,8.673,0 GBPDZD,D,20240508,168.47,168.47,168.07,168.26,0 GBPEGP,D,20240508,59.6481,59.6481,59.323,59.407,0 GBPEUR,D,20240508,1.1626,1.1633,1.1603,1.1626,0 GBPFJD,D,20240508,2.8468,2.8468,2.8409,2.8414,0 GBPGTQ,D,20240508,9.713,9.729,9.697,9.71,0 GBPHKD,D,20240508,9.774,9.777,9.748,9.765,0 GBPHTG,D,20240508,165.79,166.063,165.424,165.645,0 GBPHUF,D,20240508,452.4,452.5,451.2,451.9,0 GBPIDR,D,20240508,20101,20104,20008,20089,0 GBPILS,D,20240508,4.6237,4.6443,4.6115,4.6379,0 GBPINR,D,20240508,104.3343,104.4155,104.1307,104.2766,0 GBPISK,D,20240508,174.75,174.88,174.13,174.75,0 GBPJOD,D,20240508,0.8884,0.8884,0.8848,0.885,0 GBPJPY,D,20240508,193.372,194.515,193.365,194.099,0 GBPKES,D,20240508,169.4,169.4,169.4,169.4,0 GBPKRW,D,20240508,1700.8,1706.7,1700.8,1704.3,0 GBPKWD,D,20240508,0.3848,0.3848,0.3841,0.3843,0 GBPMUR,D,20240508,57.829,57.829,57.716,57.752,0 GBPMVR,D,20240508,19.3942,19.3942,19.3252,19.3252,0 GBPMXN,D,20240508,21.133,21.192,21.065,21.14,0 GBPMYR,D,20240508,5.9478,5.9478,5.9271,5.9271,0 GBPNGN,D,20240508,1733.06,1770.53,1726.11,1758.33,0 GBPNIO,D,20240508,45.925,46.104,45.898,45.927,0 GBPNOK,D,20240508,13.6581,13.6857,13.6124,13.6232,0 GBPNZD,D,20240508,2.0853,2.087,2.0805,2.0813,0 GBPOMR,D,20240508,0.4817,0.4817,0.4806,0.4809,0 GBPPEN,D,20240508,4.6718,4.6718,4.6483,4.6513,0 GBPPHP,D,20240508,71.567,71.749,71.536,71.736,0 GBPPKR,D,20240508,349.4,349.4,347.8,347.8,0 GBPPLN,D,20240508,5.0138,5.0204,4.993,4.9995,0 GBPQAR,D,20240508,4.5701,4.5701,4.551,4.551,0 GBPRON,D,20240508,5.7924,5.7924,5.7751,5.7838,0 GBPRSD,D,20240508,136.23,136.23,136.08,136.19,0 GBPRUB,D,20240508,114.346,114.346,114.117,114.117,0 GBPSAR,D,20240508,4.6928,4.6928,4.6832,4.6864,0 GBPSCR,D,20240508,17.075,17.135,16.872,16.872,0 GBPSEK,D,20240508,13.5893,13.6534,13.5695,13.6266,0 GBPSGD,D,20240508,1.6935,1.695,1.6911,1.6933,0 GBPTHB,D,20240508,46.2,46.2,46.1,46.2,0 GBPTND,D,20240508,3.9333,3.9333,3.9095,3.9095,0 GBPTRY,D,20240508,40.3276,40.5266,40.2235,40.3873,0 GBPTWD,D,20240508,40.471,40.567,40.384,40.411,0 GBPUGX,D,20240508,4722,4722,4722,4722,0 GBPUSD,D,20240508,1.2499,1.2501,1.2468,1.2492,0 GBPVND,D,20240508,29604,31776,29604,31776,0 GBPXCD,D,20240508,3.3781,3.3783,3.3707,3.3765,0 GBPXPF,D,20240508,139.01,139.31,138.7,139.23,0 GBPZAR,D,20240508,23.1401,23.3069,23.1182,23.2011,0 GHSUSD,D,20240508,0.0724,0.0724,0.0724,0.0724,0 GTQGBP,D,20240508,0.103,0.1032,0.1028,0.103,0 HKDARS,D,20240508,112.6142,112.8038,112.5988,112.802,0 HKDAUD,D,20240508,0.1941,0.195,0.1941,0.1945,0 HKDBRL,D,20240508,0.6481,0.6524,0.6481,0.6516,0 HKDCAD,D,20240508,0.1756,0.176,0.1755,0.1756,0 HKDCHF,D,20240508,0.1161,0.1164,0.1161,0.1162,0 HKDCNY,D,20240508,0.9072,0.9088,0.9065,0.9065,0 HKDDKK,D,20240508,0.8874,0.8887,0.8871,0.8881,0 HKDEUR,D,20240508,0.119,0.1192,0.1189,0.1191,0 HKDGBP,D,20240508,0.1023,0.1026,0.1023,0.1024,0 HKDIDR,D,20240508,2056.4,2059.2,2051.8,2056.9,0 HKDINR,D,20240508,10.6733,10.6844,10.6733,10.6776,0 HKDJPY,D,20240508,19.799,19.913,19.781,19.875,0 HKDKRW,D,20240508,173.85,174.78,173.85,174.49,0 HKDMXN,D,20240508,2.1613,2.1718,2.1588,2.1646,0 HKDMYR,D,20240508,0.6059,0.6069,0.6059,0.6067,0 HKDNZD,D,20240508,0.2133,0.2139,0.2129,0.2131,0 HKDPKR,D,20240508,35.608,35.608,35.591,35.591,0 HKDPLN,D,20240508,0.513,0.5149,0.5113,0.5119,0 HKDSEK,D,20240508,1.3902,1.4004,1.389,1.3956,0 HKDSGD,D,20240508,0.1733,0.1735,0.1732,0.1734,0 HKDTHB,D,20240508,4.7236,4.734,4.7236,4.7254,0 HKDTWD,D,20240508,4.1414,4.1523,4.1381,4.1384,0 HKDUSD,D,20240508,0.1279,0.128,0.1278,0.1279,0 HKDZAR,D,20240508,2.3662,2.3887,2.3642,2.3765,0 HNLGBP,D,20240508,0.0323,0.0323,0.0323,0.0323,0 HTGGBP,D,20240508,0.006,0.0061,0.006,0.006,0 HUFCHF,D,20240508,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240508,0.0192,0.0192,0.0191,0.0192,0 HUFEUR,D,20240508,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240508,0.0111,0.0111,0.0111,0.0111,0 HUFUSD,D,20240508,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240508,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240508,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240508,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240508,0.0004,0.0004,0.0004,0.0004,0 IDRGBP,D,20240508,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240508,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240508,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240508,0.0096,0.0097,0.0096,0.0097,0 IDRKRW,D,20240508,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240508,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240508,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240508,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240508,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240508,0.002,0.002,0.002,0.002,0 IDRZAR,D,20240508,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240508,0.4103,0.4117,0.4091,0.4095,0 ILSCAD,D,20240508,0.3713,0.3724,0.3691,0.3697,0 ILSCHF,D,20240508,0.2455,0.2462,0.2441,0.2446,0 ILSJOD,D,20240508,0.1916,0.1919,0.1904,0.1909,0 ILSJPY,D,20240508,41.833,42.022,41.807,41.907,0 ILSPLN,D,20240508,1.0794,1.0867,1.0763,1.078,0 ILSSEK,D,20240508,2.9313,2.9562,2.9266,2.9388,0 ILSUSD,D,20240508,0.2703,0.2708,0.2687,0.2694,0 INRAUD,D,20240508,0.0182,0.0183,0.0182,0.0182,0 INRCAD,D,20240508,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20240508,0.0109,0.0109,0.0109,0.0109,0 INRCNY,D,20240508,0.085,0.0851,0.0849,0.0849,0 INREUR,D,20240508,0.0111,0.0112,0.0111,0.0112,0 INRGBP,D,20240508,0.0096,0.0096,0.0096,0.0096,0 INRHKD,D,20240508,0.0937,0.0937,0.0936,0.0937,0 INRJPY,D,20240508,1.853,1.865,1.853,1.862,0 INRKRW,D,20240508,16.289,16.367,16.289,16.349,0 INRMYR,D,20240508,0.0568,0.0568,0.0568,0.0568,0 INRNZD,D,20240508,0.02,0.02,0.0199,0.02,0 INRPKR,D,20240508,3.3368,3.3368,3.3334,3.3334,0 INRSEK,D,20240508,0.1303,0.1311,0.1301,0.1308,0 INRTHB,D,20240508,0.4424,0.4432,0.4424,0.4426,0 INRTWD,D,20240508,0.3879,0.3889,0.3875,0.3876,0 INRUSD,D,20240508,0.012,0.012,0.012,0.012,0 INRZAR,D,20240508,0.2216,0.2237,0.2215,0.2226,0 ISKCHF,D,20240508,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240508,0.0497,0.0497,0.0497,0.0497,0 ISKGBP,D,20240508,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240508,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20240508,5.1824,5.1828,5.1822,5.1825,0 JODEUR,D,20240508,1.3115,1.3133,1.3115,1.313,0 JODILS,D,20240508,5.2211,5.2513,5.2118,5.2372,0 JODUSD,D,20240508,1.4112,1.4112,1.411,1.411,0 JPYAED,D,20240508,0.0238,0.0238,0.0236,0.0236,0 JPYARS,D,20240508,5.6917,5.6917,5.6597,5.6679,0 JPYAUD,D,20240508,0.0098,0.0098,0.0098,0.0098,0 JPYBRL,D,20240508,0.0328,0.0328,0.0326,0.0327,0 JPYCAD,D,20240508,0.0089,0.0089,0.0088,0.0088,0 JPYCHF,D,20240508,0.587,0.5871,0.5832,0.5844,0 JPYCLP,D,20240508,6.0578,6.0578,6.0035,6.0157,0 JPYCNY,D,20240508,0.0458,0.0458,0.0455,0.0456,0 JPYCZK,D,20240508,0.1505,0.1505,0.1494,0.1497,0 JPYDKK,D,20240508,0.0448,0.0448,0.0446,0.0447,0 JPYEUR,D,20240508,0.006,0.006,0.006,0.006,0 JPYGBP,D,20240508,0.0052,0.0052,0.0051,0.0051,0 JPYHKD,D,20240508,0.0505,0.0505,0.0502,0.0503,0 JPYIDR,D,20240508,103.86,103.86,103.2,103.42,0 JPYILS,D,20240508,0.0239,0.0239,0.0238,0.0239,0 JPYINR,D,20240508,0.5393,0.5394,0.5362,0.5364,0 JPYKRW,D,20240508,8.7909,8.8086,8.7638,8.77,0 JPYMXN,D,20240508,0.1092,0.1092,0.1085,0.1089,0 JPYMYR,D,20240508,0.0307,0.0307,0.0305,0.0305,0 JPYNOK,D,20240508,0.0706,0.0706,0.07,0.0701,0 JPYNZD,D,20240508,0.0108,0.0108,0.0107,0.0107,0 JPYPKR,D,20240508,1.805,1.805,1.7897,1.7897,0 JPYPLN,D,20240508,0.0259,0.0259,0.0257,0.0257,0 JPYRUB,D,20240508,0.5903,0.5903,0.5873,0.5873,0 JPYSEK,D,20240508,0.0703,0.0705,0.0699,0.0702,0 JPYTHB,D,20240508,0.2388,0.2388,0.2374,0.2375,0 JPYTWD,D,20240508,0.2091,0.2094,0.2079,0.2079,0 JPYZAR,D,20240508,0.1195,0.12,0.1193,0.1194,0 KESUSD,D,20240508,0.0074,0.0074,0.0074,0.0074,0 KMFUSD,D,20240508,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240508,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240508,0.0037,0.0037,0.0037,0.0037,0 KRWCAD,D,20240508,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240508,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240508,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240508,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240508,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240508,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240508,11.8464,11.8467,11.7624,11.7886,0 KRWINR,D,20240508,0.0613,0.0613,0.0611,0.0612,0 KRWJPY,D,20240508,0.114,0.114,0.113,0.114,0 KRWMYR,D,20240508,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240508,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240508,0.0671,0.0671,0.0669,0.067,0 KRWSEK,D,20240508,0.008,0.008,0.008,0.008,0 KRWSGD,D,20240508,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240508,0.0271,0.0271,0.0271,0.0271,0 KRWTWD,D,20240508,0.0238,0.0238,0.0237,0.0237,0 KRWZAR,D,20240508,0.0136,0.0137,0.0136,0.0136,0 KWDAED,D,20240508,11.947,11.948,11.94,11.942,0 KWDGBP,D,20240508,2.5996,2.6042,2.5996,2.602,0 KWDPKR,D,20240508,906.16,906.16,905,905,0 KWDUSD,D,20240508,3.2529,3.253,3.2512,3.2515,0 LBPUSD,D,20240508,0,0.0053,0,0.0053,0 LKRUSD,D,20240508,0.0033,0.0033,0.0033,0.0033,0 LRDUSD,D,20240508,0.0052,0.0052,0.0052,0.0052,0 MADUSD,D,20240508,0.0998,0.0998,0.0998,0.0998,0 MDLEUR,D,20240508,0.0527,0.0528,0.0523,0.0526,0 MDLUSD,D,20240508,0.0565,0.0566,0.0565,0.0566,0 MKDUSD,D,20240508,0.0175,0.0175,0.0175,0.0175,0 MUREUR,D,20240508,0.0202,0.0202,0.0202,0.0202,0 MURGBP,D,20240508,0.0173,0.0174,0.0173,0.0173,0 MURUSD,D,20240508,0.0217,0.0217,0.0216,0.0216,0 MURZAR,D,20240508,0.4005,0.4038,0.4005,0.4028,0 MVRUSD,D,20240508,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20240508,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240508,52.0972,52.2172,51.9694,52.12,0 MXNAUD,D,20240508,0.0898,0.0902,0.0897,0.0899,0 MXNBRL,D,20240508,0.2997,0.3015,0.2997,0.3015,0 MXNCAD,D,20240508,0.0813,0.0815,0.081,0.0811,0 MXNCHF,D,20240508,0.0537,0.0538,0.0535,0.0537,0 MXNCZK,D,20240508,1.3778,1.3804,1.371,1.3754,0 MXNDKK,D,20240508,0.4105,0.4114,0.4087,0.4103,0 MXNEUR,D,20240508,0.055,0.0552,0.0548,0.055,0 MXNGBP,D,20240508,0.0473,0.0475,0.0472,0.0473,0 MXNHKD,D,20240508,0.4628,0.4632,0.4605,0.462,0 MXNJPY,D,20240508,9.156,9.219,9.156,9.183,0 MXNSGD,D,20240508,0.0802,0.0803,0.0799,0.0801,0 MXNUSD,D,20240508,0.0592,0.0592,0.0589,0.0591,0 MXNZAR,D,20240508,1.0945,1.1029,1.0945,1.098,0 MYRAUD,D,20240508,0.3197,0.3218,0.3197,0.321,0 MYRCAD,D,20240508,0.2893,0.2905,0.2893,0.2898,0 MYRCHF,D,20240508,0.1913,0.192,0.1912,0.1917,0 MYRCNY,D,20240508,1.4937,1.4965,1.4925,1.4965,0 MYRDKK,D,20240508,1.461,1.4632,1.461,1.4632,0 MYREUR,D,20240508,0.196,0.1965,0.196,0.1965,0 MYRGBP,D,20240508,0.1682,0.1688,0.1682,0.1687,0 MYRHKD,D,20240508,1.6466,1.6523,1.6443,1.6504,0 MYRIDR,D,20240508,3394.2,3394.4,3380.3,3390,0 MYRINR,D,20240508,17.575,17.638,17.565,17.626,0 MYRJPY,D,20240508,32.593,32.873,32.593,32.832,0 MYRKRW,D,20240508,286.95,288,286.95,287.77,0 MYRNZD,D,20240508,0.351,0.3522,0.351,0.3512,0 MYRPKR,D,20240508,58.778,58.778,58.666,58.667,0 MYRSGD,D,20240508,0.2854,0.2865,0.2853,0.2862,0 MYRTHB,D,20240508,7.7784,7.7961,7.7784,7.7961,0 MYRTWD,D,20240508,6.8348,6.8426,6.8196,6.8206,0 MYRUSD,D,20240508,0.211,0.2111,0.2107,0.211,0 MYRZAR,D,20240508,3.8963,3.9431,3.8953,3.9225,0 NGNGBP,D,20240508,0.0006,0.0006,0.0006,0.0006,0 NGNJPY,D,20240508,0.1116,0.1123,0.1096,0.1105,0 NIOGBP,D,20240508,0.0218,0.0218,0.0217,0.0218,0 NOKCAD,D,20240508,0.1257,0.126,0.1255,0.1259,0 NOKCHF,D,20240508,8.315,8.335,8.295,8.327,0 NOKDKK,D,20240508,0.6353,0.6369,0.6337,0.6366,0 NOKEUR,D,20240508,0.0851,0.0854,0.085,0.0853,0 NOKGBP,D,20240508,0.0733,0.0735,0.0731,0.0734,0 NOKINR,D,20240508,7.6453,7.6635,7.6204,7.6529,0 NOKJPY,D,20240508,14.1615,14.274,14.1562,14.2665,0 NOKPLN,D,20240508,0.3672,0.3677,0.3663,0.367,0 NOKSEK,D,20240508,0.995,1.0007,0.9935,1.0007,0 NOKUSD,D,20240508,0.0916,0.0918,0.0912,0.0917,0 NOKZAR,D,20240508,1.6938,1.7106,1.6919,1.7036,0 NZDAED,D,20240508,2.2044,2.2044,2.1993,2.2041,0 NZDAUD,D,20240508,0.9103,0.913,0.9102,0.9128,0 NZDCAD,D,20240508,0.8233,0.8246,0.8226,0.8241,0 NZDCHF,D,20240508,0.5447,0.5455,0.5433,0.5452,0 NZDCNH,D,20240508,4.332,4.342,4.326,4.339,0 NZDCNY,D,20240508,4.2544,4.2554,4.2451,4.2525,0 NZDCZK,D,20240508,13.97,13.987,13.935,13.982,0 NZDDKK,D,20240508,4.1603,4.1686,4.1515,4.1678,0 NZDEUR,D,20240508,0.5577,0.5588,0.5566,0.5587,0 NZDGBP,D,20240508,0.4799,0.4807,0.4791,0.4806,0 NZDHKD,D,20240508,4.6894,4.6968,4.6761,4.6938,0 NZDHUF,D,20240508,216.94,217.4,216.53,217.34,0 NZDIDR,D,20240508,9644.8,9653,9598.6,9653,0 NZDINR,D,20240508,50.059,50.113,49.962,50.113,0 NZDJPY,D,20240508,92.778,93.47,92.743,93.279,0 NZDKRW,D,20240508,816.21,819.89,815.72,819.17,0 NZDMXN,D,20240508,10.1377,10.1713,10.1083,10.1586,0 NZDMYR,D,20240508,2.851,2.851,2.8434,2.8435,0 NZDNOK,D,20240508,6.5524,6.5652,6.5343,6.5475,0 NZDPKR,D,20240508,167.589,167.589,166.989,166.989,0 NZDPLN,D,20240508,2.4048,2.4099,2.3979,2.4029,0 NZDSEK,D,20240508,6.5182,6.5549,6.5154,6.5517,0 NZDSGD,D,20240508,0.8123,0.8144,0.8112,0.8139,0 NZDTHB,D,20240508,22.159,22.19,22.114,22.181,0 NZDTRY,D,20240508,19.3466,19.459,19.2995,19.4451,0 NZDTWD,D,20240508,19.414,19.445,19.373,19.424,0 NZDUSD,D,20240508,0.5996,0.6008,0.5981,0.6005,0 NZDZAR,D,20240508,11.0968,11.1986,11.0904,11.1544,0 OMRAED,D,20240508,9.5429,9.5441,9.5428,9.543,0 OMRGBP,D,20240508,2.0765,2.0809,2.0765,2.0791,0 OMRPKR,D,20240508,723.6,723.6,723,723,0 OMRUSD,D,20240508,2.5982,2.5986,2.5981,2.5981,0 OMRZAR,D,20240508,48.0629,48.522,48.0433,48.2568,0 PENGBP,D,20240508,0.2141,0.2152,0.214,0.215,0 PHPDKK,D,20240508,0.1212,0.1213,0.1208,0.1209,0 PHPGBP,D,20240508,0.014,0.014,0.0139,0.0139,0 PHPJPY,D,20240508,2.7028,2.7139,2.6975,2.7086,0 PHPUSD,D,20240508,0.0175,0.0175,0.0174,0.0174,0 PKRGBP,D,20240508,0.0029,0.0029,0.0029,0.0029,0 PKRJPY,D,20240508,0.554,0.5588,0.554,0.5588,0 PKRZAR,D,20240508,0.0664,0.0671,0.0664,0.0668,0 PLNCHF,D,20240508,0.2265,0.2271,0.2258,0.2269,0 PLNCZK,D,20240508,5.806,5.821,5.796,5.819,0 PLNDKK,D,20240508,1.7295,1.7353,1.7252,1.7345,0 PLNEUR,D,20240508,0.2319,0.2327,0.2313,0.2325,0 PLNGBP,D,20240508,0.1995,0.2003,0.1992,0.2,0 PLNHUF,D,20240508,90.184,90.462,90.101,90.449,0 PLNILS,D,20240508,0.9264,0.9292,0.9201,0.9276,0 PLNJPY,D,20240508,38.566,38.9,38.565,38.822,0 PLNNOK,D,20240508,2.7238,2.7302,2.7193,2.7247,0 PLNSEK,D,20240508,2.7099,2.7267,2.7085,2.7267,0 PLNUSD,D,20240508,0.2492,0.2502,0.2484,0.2499,0 QARAED,D,20240508,1.0056,1.0073,1.0046,1.0072,0 QARGBP,D,20240508,0.2188,0.2197,0.2188,0.2197,0 QARPKR,D,20240508,76.46,76.46,76.42,76.42,0 QARUSD,D,20240508,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240508,5.0636,5.1202,5.0622,5.0936,0 RONCHF,D,20240508,0.1963,0.1963,0.196,0.1961,0 RONGBP,D,20240508,0.1727,0.1732,0.1727,0.1729,0 RONUSD,D,20240508,0.2161,0.2163,0.2157,0.216,0 RSDUSD,D,20240508,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240508,0.01,0.01,0.0099,0.0099,0 RUBGBP,D,20240508,0.0087,0.0088,0.0087,0.0088,0 RUBJPY,D,20240508,1.6941,1.7029,1.6941,1.7029,0 RUBKRW,D,20240508,14.902,14.947,14.902,14.944,0 RUBPLN,D,20240508,0.0439,0.0439,0.0434,0.0436,0 RUBUSD,D,20240508,0.011,0.011,0.0109,0.0109,0 SAREUR,D,20240508,0.2479,0.2482,0.2479,0.2481,0 SARPKR,D,20240508,74.258,74.258,74.183,74.184,0 SARUSD,D,20240508,0.2666,0.2667,0.2666,0.2666,0 SCRGBP,D,20240508,0.0589,0.0596,0.0587,0.0596,0 SCRUSD,D,20240508,0.0737,0.0744,0.0735,0.0744,0 SEKAUD,D,20240508,0.1396,0.1399,0.139,0.1394,0 SEKCAD,D,20240508,0.1263,0.1265,0.1256,0.1259,0 SEKCHF,D,20240508,8.36,8.36,8.3,8.33,0 SEKCZK,D,20240508,2.142,2.1434,2.129,2.1325,0 SEKDKK,D,20240508,0.6382,0.6386,0.6345,0.6365,0 SEKEUR,D,20240508,0.0856,0.0856,0.0851,0.0853,0 SEKGBP,D,20240508,0.0736,0.0737,0.0732,0.0734,0 SEKILS,D,20240508,0.3404,0.3418,0.3387,0.3403,0 SEKINR,D,20240508,7.6808,7.6824,7.6289,7.6523,0 SEKJPY,D,20240508,14.2342,14.2929,14.1851,14.2343,0 SEKNOK,D,20240508,1.0056,1.0068,0.9993,0.9993,0 SEKPLN,D,20240508,0.369,0.3692,0.3668,0.3668,0 SEKUSD,D,20240508,0.092,0.0921,0.0913,0.0916,0 SEKZAR,D,20240508,1.7026,1.7126,1.6979,1.7018,0 SGDAED,D,20240508,2.711,2.711,2.708,2.71,0 SGDARS,D,20240508,650.0528,650.6057,649.2903,650.481,0 SGDAUD,D,20240508,1.1203,1.1241,1.1198,1.1217,0 SGDBRL,D,20240508,3.7429,3.7624,3.7422,3.7578,0 SGDCAD,D,20240508,1.0137,1.0147,1.0119,1.0128,0 SGDCHF,D,20240508,0.6705,0.6706,0.6695,0.6698,0 SGDCNY,D,20240508,5.2356,5.238,5.2275,5.2276,0 SGDDKK,D,20240508,5.1215,5.1231,5.1158,5.1215,0 SGDEUR,D,20240508,0.6866,0.6868,0.6859,0.6865,0 SGDGBP,D,20240508,0.5905,0.5913,0.5901,0.5906,0 SGDHKD,D,20240508,5.7738,5.7738,5.7629,5.7667,0 SGDIDR,D,20240508,11865.4,11872.5,11828.2,11860.7,0 SGDINR,D,20240508,61.606,61.616,61.555,61.576,0 SGDJPY,D,20240508,114.268,114.821,114.267,114.613,0 SGDKRW,D,20240508,1003.84,1007.41,1003.84,1006.32,0 SGDMXN,D,20240508,12.4814,12.5172,12.4474,12.4802,0 SGDMYR,D,20240508,3.503,3.503,3.498,3.498,0 SGDNZD,D,20240508,1.2311,1.2328,1.228,1.2287,0 SGDPKR,D,20240508,205.869,205.869,205.27,205.27,0 SGDPLN,D,20240508,2.9609,2.9682,2.9493,2.9522,0 SGDSEK,D,20240508,8.024,8.0719,8.0194,8.0506,0 SGDTHB,D,20240508,27.244,27.267,27.244,27.25,0 SGDTWD,D,20240508,23.895,23.948,23.862,23.864,0 SGDUSD,D,20240508,0.7379,0.7383,0.7371,0.7377,0 SGDZAR,D,20240508,13.6551,13.7685,13.6551,13.7043,0 SHPUSD,D,20240508,1.255,1.255,1.2516,1.2516,0 SZLCHF,D,20240508,0.0492,0.0492,0.0489,0.0489,0 SZLGBP,D,20240508,0.0432,0.0432,0.0432,0.0432,0 SZLUSD,D,20240508,0.0542,0.0542,0.0542,0.0542,0 THBAUD,D,20240508,0.0411,0.0413,0.0411,0.0412,0 THBCAD,D,20240508,0.0372,0.0372,0.0371,0.0372,0 THBCHF,D,20240508,0.0246,0.0246,0.0245,0.0246,0 THBCNY,D,20240508,0.1922,0.1922,0.1917,0.1919,0 THBEUR,D,20240508,0.0252,0.0252,0.0252,0.0252,0 THBGBP,D,20240508,0.0217,0.0217,0.0217,0.0217,0 THBHKD,D,20240508,0.2117,0.2118,0.2112,0.2116,0 THBIDR,D,20240508,435.378,435.409,433.406,435.251,0 THBINR,D,20240508,2.2585,2.261,2.2557,2.2596,0 THBJPY,D,20240508,4.1892,4.2126,4.1887,4.2114,0 THBKRW,D,20240508,36.838,36.979,36.836,36.94,0 THBMYR,D,20240508,0.1286,0.1286,0.1283,0.1283,0 THBNZD,D,20240508,0.0451,0.0452,0.0451,0.0451,0 THBPKR,D,20240508,7.5597,7.5597,7.5365,7.5365,0 THBSGD,D,20240508,0.0367,0.0367,0.0366,0.0367,0 THBTWD,D,20240508,0.8762,0.878,0.875,0.8758,0 THBUSD,D,20240508,0.0271,0.0271,0.027,0.0271,0 THBZAR,D,20240508,0.501,0.5052,0.5005,0.5029,0 TNDGBP,D,20240508,0.2543,0.2558,0.2543,0.2558,0 TNDUSD,D,20240508,0.3192,0.3192,0.3192,0.3192,0 TRYCHF,D,20240508,0.0281,0.0282,0.028,0.0281,0 TRYDKK,D,20240508,0.215,0.2153,0.214,0.2144,0 TRYJPY,D,20240508,4.799,4.826,4.795,4.805,0 TRYPLN,D,20240508,0.1243,0.1247,0.1234,0.1236,0 TRYUSD,D,20240508,0.031,0.031,0.0308,0.0309,0 TRYZAR,D,20240508,0.5731,0.5792,0.5724,0.5738,0 TWDAUD,D,20240508,0.0469,0.0471,0.0468,0.047,0 TWDCAD,D,20240508,0.0424,0.0425,0.0423,0.0424,0 TWDCHF,D,20240508,0.028,0.0281,0.028,0.0281,0 TWDCNY,D,20240508,0.2191,0.2191,0.2188,0.2189,0 TWDDKK,D,20240508,0.2143,0.2146,0.2138,0.2146,0 TWDGBP,D,20240508,0.0247,0.0248,0.0247,0.0248,0 TWDHKD,D,20240508,0.2413,0.2417,0.2408,0.2417,0 TWDIDR,D,20240508,496.64,496.99,495.13,496.99,0 TWDINR,D,20240508,2.5781,2.5802,2.5716,2.5802,0 TWDJPY,D,20240508,4.776,4.81,4.773,4.809,0 TWDKRW,D,20240508,41.947,42.201,41.947,42.201,0 TWDMYR,D,20240508,0.1464,0.1465,0.1463,0.1464,0 TWDNZD,D,20240508,0.0515,0.0516,0.0514,0.0515,0 TWDPKR,D,20240508,8.6064,8.6064,8.5908,8.5908,0 TWDSEK,D,20240508,0.3358,0.3381,0.3351,0.3374,0 TWDSGD,D,20240508,0.0419,0.0419,0.0418,0.0419,0 TWDTHB,D,20240508,1.1411,1.1427,1.1383,1.142,0 TWDUSD,D,20240508,0.0309,0.0309,0.0308,0.0309,0 TWDZAR,D,20240508,0.5708,0.5764,0.5706,0.5743,0 TZSZAR,D,20240508,0.0072,0.0072,0.0071,0.0072,0 UAHDKK,D,20240508,0.1762,0.1763,0.1761,0.1761,0 UAHUSD,D,20240508,0.0254,0.0254,0.0254,0.0254,0 USDAED,D,20240508,3.6729,3.673,3.6729,3.673,0 USDALL,D,20240508,93.498,93.844,93.498,93.837,0 USDAMD,D,20240508,387.92,387.96,387.92,387.96,0 USDARS,D,20240508,880.7116,881.791,880.6968,881.747,0 USDAUD,D,20240508,1.5182,1.5249,1.5167,1.5206,0 USDAWG,D,20240508,1.802,1.802,1.801,1.801,0 USDBGN,D,20240508,1.8185,1.8205,1.8185,1.8201,0 USDBHD,D,20240508,0.377,0.377,0.3768,0.3769,0 USDBIF,D,20240508,2869.4,2870.1,2869,2870.1,0 USDBND,D,20240508,1.3535,1.3535,1.3535,1.3535,0 USDBRL,D,20240508,5.0749,5.1078,5.0502,5.0893,0 USDBZD,D,20240508,2.016,2.016,2.016,2.016,0 USDCAD,D,20240508,1.3736,1.3763,1.3718,1.3729,0 USDCDF,D,20240508,2802.5,2802.5,2800.9,2800.9,0 USDCHF,D,20240508,0.9081,0.9096,0.9074,0.9081,0 USDCLP,D,20240508,936.92,938.47,933.8,936.22,0 USDCNH,D,20240508,7.2271,7.2339,7.2246,7.2271,0 USDCNY,D,20240508,7.2128,7.2281,7.2128,7.2249,0 USDCOP,D,20240508,3888.1,3902.9,3888.1,3898.6,0 USDCVE,D,20240508,102.608,102.608,102.608,102.608,0 USDCZK,D,20240508,23.2818,23.3407,23.2557,23.2853,0 USDDJF,D,20240508,178.07,178.12,178.07,178.08,0 USDDKK,D,20240508,6.9361,6.9479,6.9337,6.9414,0 USDDOP,D,20240508,58.063,58.063,58.048,58.049,0 USDDZD,D,20240508,134.541,134.715,134.478,134.643,0 USDEGP,D,20240508,47.7165,47.7764,47.5408,47.5523,0 USDETB,D,20240508,56.964,57.432,56.964,57.407,0 USDEUR,D,20240508,0.9305,0.9315,0.9296,0.9306,0 USDFJD,D,20240508,2.2727,2.2727,2.2727,2.2727,0 USDGBP,D,20240508,0.8001,0.8021,0.7999,0.8005,0 USDGEL,D,20240508,2.67,2.675,2.67,2.674,0 USDGHS,D,20240508,13.8223,13.883,13.8223,13.8807,0 USDGMD,D,20240508,67.75,67.78,67.75,67.78,0 USDGNF,D,20240508,8594.7,8597.1,8594.7,8596.8,0 USDHKD,D,20240508,7.8217,7.8217,7.8158,7.8167,0 USDHNL,D,20240508,24.728,24.733,24.718,24.733,0 USDHUF,D,20240508,361.751,362.794,361.222,361.987,0 USDIDR,D,20240508,16083,16102,16042,16077,0 USDILS,D,20240508,3.7013,3.721,3.6951,3.7125,0 USDINR,D,20240508,83.4741,83.5523,83.4511,83.4577,0 USDIQD,D,20240508,1310,1310.3,1310,1310.2,0 USDIRR,D,20240508,42062.5,42075,42062.5,42075,0 USDISK,D,20240508,139.836,140.033,139.497,139.856,0 USDJOD,D,20240508,0.7086,0.7087,0.7086,0.7087,0 USDJPY,D,20240508,154.843,155.672,154.738,155.355,0 USDKES,D,20240508,133.36,133.36,131.01,131.098,0 USDKHR,D,20240508,4075.4,4075.8,4075.4,4075.7,0 USDKMF,D,20240508,457,458.5,457,458.5,0 USDKRW,D,20240508,1359.59,1366.75,1359.59,1365.49,0 USDKWD,D,20240508,0.3074,0.3076,0.3074,0.3076,0 USDKZT,D,20240508,440.14,440.14,440.14,440.14,0 USDLAK,D,20240508,21327.61,21360.12,21327.61,21360.12,0 USDLBP,D,20240508,89572.3,89572.3,89572.3,89572.3,0 USDLKR,D,20240508,299.75,299.75,299.75,299.75,0 USDLRD,D,20240508,193.94,193.94,193.47,193.47,0 USDLSL,D,20240508,18.4846,18.58,18.4846,18.58,0 USDLYD,D,20240508,4.8541,4.8568,4.8541,4.8568,0 USDMAD,D,20240508,10.0288,10.0288,10.0267,10.0267,0 USDMDL,D,20240508,17.718,17.718,17.718,17.718,0 USDMKD,D,20240508,57.179,57.331,57.179,57.33,0 USDMOP,D,20240508,8.057,8.057,8.057,8.057,0 USDMUR,D,20240508,46.19,46.263,46.19,46.219,0 USDMVR,D,20240508,15.46,15.46,15.45,15.45,0 USDMWK,D,20240508,1734.65,1734.66,1734.25,1734.66,0 USDMXN,D,20240508,16.9065,16.9784,16.8781,16.9193,0 USDMYR,D,20240508,4.7404,4.7456,4.7404,4.7455,0 USDNAD,D,20240508,18.475,18.58,18.475,18.58,0 USDNGN,D,20240508,1384.96,1407.84,1384.88,1407.81,0 USDNIO,D,20240508,36.8097,36.8216,36.8097,36.8161,0 USDNOK,D,20240508,10.9259,10.9608,10.7688,10.906,0 USDNZD,D,20240508,1.668,1.6719,1.6647,1.6657,0 USDOMR,D,20240508,0.3849,0.3849,0.3848,0.3849,0 USDPEN,D,20240508,3.7304,3.7309,3.7256,3.7265,0 USDPGK,D,20240508,3.868,3.8756,3.868,3.8749,0 USDPHP,D,20240508,57.2168,57.4471,57.2168,57.3904,0 USDPKR,D,20240508,278.1224,278.16,278.1224,278.16,0 USDPLN,D,20240508,4.0127,4.0262,3.9967,4.0018,0 USDPYG,D,20240508,7464.4,7473.3,7464.4,7473.3,0 USDQAR,D,20240508,3.6408,3.6408,3.6407,3.6407,0 USDRON,D,20240508,4.6281,4.6348,4.6245,4.6302,0 USDRSD,D,20240508,108.949,109.062,108.949,108.992,0 USDRUB,D,20240508,91.29,91.63,91.29,91.63,0 USDRWF,D,20240508,1303.17,1303.17,1293.28,1293.62,0 USDSAR,D,20240508,3.7504,3.7506,3.7503,3.7504,0 USDSCR,D,20240508,13.619,13.6254,13.5282,13.5282,0 USDSEK,D,20240508,10.871,10.9483,10.8617,10.9153,0 USDSGD,D,20240508,1.3545,1.3567,1.3545,1.3555,0 USDSOS,D,20240508,570.6,570.6,570.5,570.5,0 USDSZL,D,20240508,18.4556,18.6034,18.4556,18.5946,0 USDTHB,D,20240508,36.9699,37.0268,36.9164,36.9258,0 USDTND,D,20240508,3.1325,3.133,3.1325,3.133,0 USDTRY,D,20240508,32.2673,32.4261,32.2446,32.3724,0 USDTWD,D,20240508,32.4093,32.4664,32.3468,32.3468,0 USDTZS,D,20240508,2595,2595,2594.3,2594.3,0 USDUAH,D,20240508,39.31,39.31,39.31,39.31,0 USDUYU,D,20240508,38.097,38.097,38.097,38.097,0 USDUZS,D,20240508,12651.9,12688,12651.9,12688,0 USDVND,D,20240508,23506.27,25416.11,23506.27,25416.11,0 USDXOF,D,20240508,609.12,610.38,609.12,610.25,0 USDXPF,D,20240508,111.125,111.45,111.125,111.45,0 USDYER,D,20240508,250.37,250.37,139.95,139.95,0 USDZAR,D,20240508,18.4982,18.6756,18.4912,18.5765,0 UYUEUR,D,20240508,0.0242,0.0243,0.0241,0.0241,0 UYUUSD,D,20240508,0.0261,0.0261,0.0259,0.0259,0 VNDJPY,D,20240508,0.0064,0.0064,0.0061,0.0061,0 XAGARS,D,20240508,23999.6,24209.1,23838.42,24096.2,0 XAGAUD,D,20240508,41.38,41.77,41.15,41.52,0 XAGBRL,D,20240508,138.33,139.68,137.19,139.01,0 XAGCAD,D,20240508,37.4267,37.6965,37.2361,37.5096,0 XAGCNY,D,20240508,193.23,198.43,192.99,197.37,0 XAGEUR,D,20240508,25.37,25.56,25.16,25.41,0 XAGGBP,D,20240508,21.81,21.98,21.67,21.86,0 XAGHKD,D,20240508,213.1422,214.6369,211.5624,213.5915,0 XAGINR,D,20240508,2274.59,2291.77,2259.86,2280.63,0 XAGJPY,D,20240508,4218.46,4271.32,4200.25,4246.67,0 XAGKRW,D,20240508,37036.2,37466.91,36907.37,37276.9,0 XAGMXN,D,20240508,460.93,464.81,457.41,462.72,0 XAGRUB,D,20240508,2492.63,2529.47,2479.88,2509.4,0 XAGSAR,D,20240508,102.23,103.01,101.37,102.44,0 XAGTRY,D,20240508,879.153,885.624,873.9782,884.8286,0 XAGUSD,D,20240508,27.258,27.466,27.028,27.313,0 XAGZAR,D,20240508,504.59,510.76,503.07,508.13,0 XAUARS,D,20240508,2039271.2,2045333,2030670.4,2035629.2,0 XAUAUD,D,20240508,3515.3,3533,3508.9,3508.9,0 XAUBRL,D,20240508,11750,11819.8,11699.8,11748.9,0 XAUCAD,D,20240508,3180.53,3190.85,3168.66,3168.66,0 XAUCNY,D,20240508,16413.2,16760.9,16397.3,16678.8,0 XAUEUR,D,20240508,2154.45,2160.46,2146.21,2148.75,0 XAUGBP,D,20240508,1853,1858.3,1847.3,1848.5,0 XAUHKD,D,20240508,18108.969,18135.967,18025.564,18044.992,0 XAUINR,D,20240508,193289.6,193701.8,192551.8,192675.7,0 XAUJPY,D,20240508,358304.1,360687.4,358129,358910.8,0 XAUMXN,D,20240508,39140.54,39301.03,38971.31,39068.23,0 XAURUB,D,20240508,211739.42,213647.23,210771.56,211865.58,0 XAUSAR,D,20240508,8683.5,8701.5,8646.5,8658.2,0 XAUTHB,D,20240508,85548,85746,85264,85264,0 XAUTRY,D,20240508,74759.84,74954.04,74489.01,74953.4,0 XAUUSD,D,20240508,2315.31,2320.4,2305.03,2308.28,0 XAUZAR,D,20240508,42841.3,43225.1,42821,42901.6,0 XCDGBP,D,20240508,0.296,0.2967,0.296,0.2962,0 XPFGBP,D,20240508,0.0072,0.0072,0.0072,0.0072,0 YERUSD,D,20240508,0.004,0.0192,0.004,0.0192,0 ZARAED,D,20240508,0.1986,0.1989,0.1967,0.1977,0 ZARARS,D,20240508,47.5855,47.6121,47.2021,47.4633,0 ZARAUD,D,20240508,0.082,0.0821,0.0815,0.0818,0 ZARBRL,D,20240508,0.2739,0.2743,0.2727,0.2742,0 ZARBWP,D,20240508,0.7367,0.7369,0.7312,0.7355,0 ZARCAD,D,20240508,0.0742,0.0743,0.0736,0.0739,0 ZARCHF,D,20240508,0.0491,0.0491,0.0487,0.0489,0 ZARCNY,D,20240508,0.3832,0.3832,0.3802,0.3811,0 ZARCYP,D,20240508,0.0294,0.0294,0.0292,0.0293,0 ZARDKK,D,20240508,0.375,0.3757,0.3716,0.3737,0 ZAREUR,D,20240508,0.0503,0.0503,0.0498,0.0501,0 ZARGBP,D,20240508,0.0433,0.0433,0.0429,0.0431,0 ZARHKD,D,20240508,0.4229,0.4233,0.4186,0.4208,0 ZARIDR,D,20240508,868.7,868.7,860.7,865.2,0 ZARINR,D,20240508,4.5109,4.5133,4.4712,4.4936,0 ZARJPY,D,20240508,8.367,8.383,8.333,8.374,0 ZARKRW,D,20240508,73.4768,73.7118,73.1694,73.4677,0 ZARMUR,D,20240508,2.4988,2.4988,2.4788,2.4848,0 ZARMXN,D,20240508,0.914,0.9156,0.9068,0.9106,0 ZARMYR,D,20240508,0.26,0.26,0.25,0.26,0 ZARNOK,D,20240508,0.5903,0.591,0.5781,0.5871,0 ZARNZD,D,20240508,0.0901,0.0902,0.0893,0.0897,0 ZAROMR,D,20240508,0.0208,0.0208,0.0206,0.0207,0 ZARPHP,D,20240508,3.0965,3.1016,3.0697,3.0914,0 ZARPKR,D,20240508,15.07,15.074,14.894,14.976,0 ZARPLN,D,20240508,0.2168,0.2169,0.2145,0.2154,0 ZARSEK,D,20240508,0.5873,0.5903,0.5834,0.5871,0 ZARSGD,D,20240508,0.0732,0.0734,0.0726,0.073,0 ZARTHB,D,20240508,1.996,1.9975,1.9805,1.9885,0 ZARTRY,D,20240508,1.7446,1.7492,1.7267,1.742,0 ZARTWD,D,20240508,1.7485,1.7525,1.7353,1.7414,0 ZARUSD,D,20240508,0.0541,0.0542,0.0536,0.0538,0