,,,,,,, AEDAUD,D,20240507,0.4113,0.4114,0.4113,0.4113,0 AEDCAD,D,20240507,0.3723,0.3725,0.3723,0.3725,0 AEDCHF,D,20240507,0.2466,0.2469,0.2466,0.2468,0 AEDDKK,D,20240507,1.8856,1.8883,1.8852,1.8883,0 AEDEUR,D,20240507,0.2528,0.2531,0.2528,0.2531,0 AEDGBP,D,20240507,0.2169,0.217,0.2168,0.217,0 AEDINR,D,20240507,22.718,22.736,22.718,22.732,0 AEDJPY,D,20240507,41.769,42.044,41.769,42.044,0 AEDNOK,D,20240507,2.9492,2.9675,2.9491,2.9675,0 AEDNZD,D,20240507,0.4527,0.4527,0.4526,0.4526,0 AEDPKR,D,20240507,75.821,75.821,75.793,75.793,0 AEDSAR,D,20240507,1.0212,1.0213,1.0211,1.0211,0 AEDSEK,D,20240507,2.9426,2.9547,2.9426,2.9547,0 AEDUSD,D,20240507,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240507,5.0314,5.0532,5.0193,5.0397,0 ALLGBP,D,20240507,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240507,0.0017,0.0017,0.0017,0.0017,0 ARSBRL,D,20240507,0.0058,0.0058,0.0057,0.0058,0 ARSCAD,D,20240507,0.0016,0.0016,0.0016,0.0016,0 ARSCHF,D,20240507,0.001,0.001,0.001,0.001,0 ARSEUR,D,20240507,0.0011,0.0011,0.0011,0.0011,0 ARSGBP,D,20240507,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240507,0.0089,0.0089,0.0089,0.0089,0 ARSJPY,D,20240507,0.175,0.176,0.175,0.176,0 ARSMXN,D,20240507,0.0192,0.0192,0.0191,0.0192,0 ARSSGD,D,20240507,0.0015,0.0015,0.0015,0.0015,0 ARSUSD,D,20240507,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240507,0.021,0.0211,0.0209,0.021,0 AUDAED,D,20240507,2.43,2.44,2.42,2.42,0 AUDARS,D,20240507,583.0708,584.0221,580.3125,580.3313,0 AUDBRL,D,20240507,3.359,3.359,3.3434,3.3434,0 AUDCAD,D,20240507,0.9058,0.9077,0.9017,0.9049,0 AUDCHF,D,20240507,0.6008,0.6021,0.5974,0.5986,0 AUDCNH,D,20240507,4.7815,4.7925,4.7564,4.7617,0 AUDCNY,D,20240507,4.6957,4.7051,4.6737,4.6798,0 AUDCZK,D,20240507,15.387,15.416,15.317,15.345,0 AUDDKK,D,20240507,4.5894,4.5976,4.567,4.5716,0 AUDEUR,D,20240507,0.6153,0.6165,0.6124,0.6129,0 AUDFJD,D,20240507,1.4874,1.5024,1.4865,1.5009,0 AUDGBP,D,20240507,0.5275,0.5285,0.5253,0.5271,0 AUDHKD,D,20240507,5.1805,5.194,5.1511,5.1532,0 AUDHUF,D,20240507,239.15,239.55,237.86,238.49,0 AUDIDR,D,20240507,10625.7,10651.8,10578.7,10597.2,0 AUDILS,D,20240507,2.4787,2.4841,2.4371,2.4375,0 AUDINR,D,20240507,55.288,55.394,55.003,55.003,0 AUDJPY,D,20240507,102.194,102.471,101.585,101.967,0 AUDKRW,D,20240507,896.73,900.44,894.72,895.01,0 AUDMXN,D,20240507,11.1857,11.2068,11.1204,11.1396,0 AUDMYR,D,20240507,3.1417,3.1435,3.131,3.1359,0 AUDNOK,D,20240507,7.1789,7.2027,7.1493,7.1969,0 AUDNZD,D,20240507,1.1022,1.1033,1.0974,1.0989,0 AUDPHP,D,20240507,37.939,38.05,37.715,37.744,0 AUDPKR,D,20240507,184.6,184.6,184.309,184.309,0 AUDPLN,D,20240507,2.6497,2.6537,2.6383,2.6432,0 AUDSEK,D,20240507,7.1669,7.1732,7.1269,7.1621,0 AUDSGD,D,20240507,0.8956,0.8969,0.8916,0.8927,0 AUDTHB,D,20240507,24.352,24.394,24.237,24.343,0 AUDTRY,D,20240507,21.3908,21.4405,21.2558,21.2597,0 AUDTWD,D,20240507,21.39,21.485,21.332,21.335,0 AUDUSD,D,20240507,0.6626,0.6644,0.6587,0.6589,0 AUDZAR,D,20240507,12.2443,12.2739,12.1626,12.1966,0 AWGUSD,D,20240507,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240507,0.0073,0.0073,0.0073,0.0073,0 BDTJPY,D,20240507,1.4013,1.4013,1.4013,1.4013,0 BGNCNY,D,20240507,3.9025,3.9051,3.899,3.9033,0 BGNDKK,D,20240507,3.8138,3.8141,3.8134,3.8141,0 BGNUSD,D,20240507,0.5507,0.5508,0.5503,0.5503,0 BHDEUR,D,20240507,2.4627,2.4655,2.4627,2.4655,0 BHDPKR,D,20240507,738.6,738.6,738.57,738.57,0 BHDUSD,D,20240507,2.653,2.6531,2.6527,2.653,0 BNDGBP,D,20240507,0.5892,0.5892,0.5892,0.5892,0 BRLARS,D,20240507,173.4049,174.398,173.2328,173.6247,0 BRLAUD,D,20240507,0.2973,0.2994,0.2967,0.2991,0 BRLCAD,D,20240507,0.2695,0.2708,0.2694,0.2708,0 BRLCHF,D,20240507,0.1786,0.1796,0.1784,0.1791,0 BRLEUR,D,20240507,0.1829,0.1838,0.1827,0.1833,0 BRLHKD,D,20240507,1.5414,1.5468,1.54,1.5429,0 BRLJPY,D,20240507,30.385,30.584,30.339,30.508,0 BRLKRW,D,20240507,267.352,268.06,267.35,268.06,0 BRLMXN,D,20240507,3.3251,3.3417,3.3199,3.3325,0 BRLSEK,D,20240507,2.1324,2.1435,2.1324,2.1435,0 BRLSGD,D,20240507,0.2665,0.2676,0.2664,0.2672,0 BRLUSD,D,20240507,0.197,0.198,0.1967,0.1971,0 BRLZAR,D,20240507,3.6429,3.6509,3.6336,3.6508,0 BWPCHF,D,20240507,0.0667,0.0667,0.0667,0.0667,0 BWPGBP,D,20240507,0.0586,0.0586,0.0586,0.0586,0 BWPUSD,D,20240507,0.0737,0.0737,0.0735,0.0735,0 BWPZAR,D,20240507,1.3608,1.3653,1.3558,1.3582,0 CADAED,D,20240507,2.6868,2.6881,2.6728,2.674,0 CADARS,D,20240507,643.9171,644.2083,641.2154,641.2848,0 CADAUD,D,20240507,1.1038,1.1091,1.1017,1.1054,0 CADBRL,D,20240507,3.7109,3.7117,3.6927,3.6927,0 CADCHF,D,20240507,0.6634,0.6639,0.6613,0.6615,0 CADCNY,D,20240507,5.1855,5.1892,5.1659,5.1708,0 CADDKK,D,20240507,5.067,5.067,5.0486,5.0515,0 CADEUR,D,20240507,0.6794,0.6794,0.6768,0.6772,0 CADGBP,D,20240507,0.5825,0.5833,0.5814,0.5824,0 CADHKD,D,20240507,5.7192,5.7237,5.6919,5.6939,0 CADIDR,D,20240507,11735.4,11753.9,11699.4,11710.3,0 CADILS,D,20240507,2.7372,2.7386,2.6923,2.6931,0 CADINR,D,20240507,61.058,61.077,60.763,60.777,0 CADJPY,D,20240507,112.859,113.067,112.511,112.748,0 CADKRW,D,20240507,990.88,994.41,988.55,988.59,0 CADKWD,D,20240507,0.2249,0.225,0.2237,0.2238,0 CADMXN,D,20240507,12.346,12.348,12.3,12.314,0 CADMYR,D,20240507,3.4692,3.4694,3.4607,3.4607,0 CADNOK,D,20240507,7.9251,7.9554,7.9156,7.9554,0 CADNZD,D,20240507,1.217,1.2175,1.2125,1.2144,0 CADPKR,D,20240507,203.858,203.858,203.413,203.413,0 CADPLN,D,20240507,2.9249,2.9334,2.9147,2.9208,0 CADRUB,D,20240507,66.632,66.664,66.439,66.466,0 CADSEK,D,20240507,7.9097,7.9378,7.8879,7.9148,0 CADSGD,D,20240507,0.9889,0.9896,0.9861,0.9866,0 CADTHB,D,20240507,26.891,26.965,26.852,26.901,0 CADTRY,D,20240507,23.6124,23.6291,23.4824,23.4902,0 CADTWD,D,20240507,23.613,23.705,23.573,23.573,0 CADUSD,D,20240507,0.7315,0.7319,0.7277,0.728,0 CADZAR,D,20240507,13.5228,13.5588,13.465,13.4794,0 CDFUSD,D,20240507,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240507,4.0558,4.0558,4.0509,4.051,0 CHFARS,D,20240507,970.8915,971.6915,968.7979,969.2238,0 CHFAUD,D,20240507,1.6645,1.6739,1.6608,1.6706,0 CHFBRL,D,20240507,5.595,5.5974,5.5785,5.5785,0 CHFBWP,D,20240507,14.9973,14.9973,14.9973,14.9973,0 CHFCAD,D,20240507,1.5074,1.5122,1.5063,1.5117,0 CHFCNY,D,20240507,7.816,7.8263,7.8044,7.814,0 CHFCZK,D,20240507,25.613,25.659,25.569,25.637,0 CHFDKK,D,20240507,7.6385,7.6442,7.6274,7.6372,0 CHFEUR,D,20240507,1.0242,1.0249,1.0226,1.0239,0 CHFGBP,D,20240507,0.878,0.8805,0.8774,0.8805,0 CHFHKD,D,20240507,8.6219,8.6339,8.6009,8.6059,0 CHFHUF,D,20240507,397.983,398.724,397.554,398.452,0 CHFIDR,D,20240507,17693.2,17721.1,17671.3,17698.5,0 CHFILS,D,20240507,4.1266,4.1282,4.0688,4.0706,0 CHFINR,D,20240507,92.076,92.131,91.814,91.869,0 CHFJPY,D,20240507,170.052,170.439,169.747,170.371,0 CHFKRW,D,20240507,1493.2,1500.5,1493.17,1494.29,0 CHFMXN,D,20240507,18.617,18.658,18.563,18.61,0 CHFMYR,D,20240507,5.2311,5.2311,5.2273,5.2278,0 CHFNOK,D,20240507,11.947,12.0245,11.9344,12.0245,0 CHFNZD,D,20240507,1.8351,1.8375,1.832,1.8356,0 CHFPKR,D,20240507,307.142,307.145,306.235,306.853,0 CHFPLN,D,20240507,4.41,4.4243,4.4025,4.4154,0 CHFRON,D,20240507,5.0926,5.096,5.088,5.0946,0 CHFRUB,D,20240507,100.445,100.621,100.24,100.451,0 CHFSEK,D,20240507,11.9242,11.9648,11.9158,11.9648,0 CHFSGD,D,20240507,1.4903,1.4932,1.489,1.491,0 CHFSZL,D,20240507,20.3497,20.3497,20.3497,20.3497,0 CHFTHB,D,20240507,40.536,40.657,40.509,40.656,0 CHFTRY,D,20240507,35.5963,35.6222,35.4832,35.5018,0 CHFTWD,D,20240507,35.599,35.739,35.594,35.63,0 CHFUSD,D,20240507,1.1028,1.1038,1.0996,1.1003,0 CHFZAR,D,20240507,20.3909,20.4554,20.3044,20.3718,0 CLPEUR,D,20240507,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240507,0.0009,0.0009,0.0009,0.0009,0 CNHHKD,D,20240507,1.0834,1.0837,1.0821,1.0823,0 CNHJPY,D,20240507,21.374,21.4265,21.3286,21.4265,0 CNYAUD,D,20240507,0.2131,0.2142,0.2127,0.2138,0 CNYBGN,D,20240507,0.2562,0.2565,0.2561,0.2562,0 CNYCAD,D,20240507,0.1931,0.1939,0.1928,0.1935,0 CNYCHF,D,20240507,0.1281,0.1284,0.1276,0.128,0 CNYDKK,D,20240507,0.9772,0.9782,0.9762,0.9772,0 CNYEUR,D,20240507,0.131,0.1311,0.1309,0.131,0 CNYGBP,D,20240507,0.1124,0.1128,0.1122,0.1126,0 CNYHKD,D,20240507,1.1046,1.1058,1.1004,1.1021,0 CNYJPY,D,20240507,21.762,21.815,21.731,21.797,0 CNYKRW,D,20240507,191.38,191.76,187.93,191.66,0 CNYMYR,D,20240507,0.6551,0.6574,0.6551,0.657,0 CNYNZD,D,20240507,0.2349,0.2353,0.2345,0.2349,0 CNYUSD,D,20240507,0.1411,0.1411,0.1408,0.1408,0 CNYZAR,D,20240507,2.5636,2.6131,2.5537,2.5999,0 COPDKK,D,20240507,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20240507,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20240507,34.004,34.113,33.901,34,0 CZKCHF,D,20240507,0.039,0.0391,0.039,0.039,0 CZKDKK,D,20240507,0.2983,0.2985,0.2978,0.2979,0 CZKEUR,D,20240507,0.04,0.04,0.0399,0.0399,0 CZKJPY,D,20240507,6.6424,6.6619,6.6191,6.6512,0 CZKMXN,D,20240507,0.7268,0.7287,0.725,0.7259,0 CZKNOK,D,20240507,0.4665,0.4694,0.4661,0.4691,0 CZKPLN,D,20240507,0.1722,0.1726,0.172,0.1723,0 CZKSEK,D,20240507,0.4657,0.4675,0.464,0.4667,0 CZKUSD,D,20240507,0.0431,0.0431,0.0429,0.0429,0 DJFGBP,D,20240507,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20240507,0.5304,0.5304,0.5298,0.5298,0 DKKAUD,D,20240507,0.2179,0.219,0.2175,0.2188,0 DKKBGN,D,20240507,0.2622,0.2623,0.2622,0.2622,0 DKKBRL,D,20240507,0.7327,0.7343,0.7295,0.7307,0 DKKCAD,D,20240507,0.1973,0.1981,0.1973,0.1979,0 DKKCHF,D,20240507,13.093,13.111,13.079,13.094,0 DKKCNY,D,20240507,1.0232,1.0241,1.022,1.0235,0 DKKCOP,D,20240507,563.96,563.97,562.32,562.32,0 DKKCZK,D,20240507,3.353,3.358,3.35,3.357,0 DKKEUR,D,20240507,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240507,0.115,0.1153,0.1149,0.1153,0 DKKHKD,D,20240507,1.1287,1.1311,1.1268,1.1268,0 DKKHUF,D,20240507,52.102,52.236,52.054,52.143,0 DKKINR,D,20240507,12.0519,12.0711,12.0293,12.0293,0 DKKISK,D,20240507,20.168,20.169,20.133,20.133,0 DKKJPY,D,20240507,22.2721,22.3299,22.2118,22.3158,0 DKKMXN,D,20240507,2.4368,2.4443,2.4314,2.4376,0 DKKMYR,D,20240507,0.6845,0.6846,0.6842,0.6846,0 DKKNOK,D,20240507,1.5641,1.575,1.5625,1.5748,0 DKKNZD,D,20240507,0.2402,0.2404,0.2398,0.2404,0 DKKPHP,D,20240507,8.27,8.28,8.2488,8.2511,0 DKKPKR,D,20240507,40.205,40.259,40.091,40.091,0 DKKPLN,D,20240507,0.5773,0.579,0.5769,0.5781,0 DKKSEK,D,20240507,1.5613,1.568,1.5603,1.5667,0 DKKSGD,D,20240507,0.1951,0.1956,0.1951,0.1953,0 DKKTHB,D,20240507,5.3068,5.3267,5.3034,5.3243,0 DKKTRY,D,20240507,4.6617,4.6654,4.649,4.649,0 DKKTWD,D,20240507,4.6601,4.6804,4.6601,4.6662,0 DKKUAH,D,20240507,5.6743,5.6744,5.6742,5.6742,0 DKKUSD,D,20240507,0.1444,0.1446,0.1441,0.1441,0 DKKZAR,D,20240507,2.6685,2.6774,2.6602,2.668,0 DZDEUR,D,20240507,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240507,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240507,0.0194,0.0195,0.0194,0.0195,0 EGPJPY,D,20240507,3.212,3.243,3.212,3.243,0 EGPPKR,D,20240507,5.806,5.836,5.806,5.836,0 EGPUSD,D,20240507,0.0209,0.021,0.0208,0.021,0 ETBGBP,D,20240507,0.0139,0.014,0.0139,0.014,0 EURAED,D,20240507,3.955,3.959,3.949,3.949,0 EURARS,D,20240507,947.813,949.8138,946.7834,946.8197,0 EURAUD,D,20240507,1.6252,1.6331,1.6218,1.6318,0 EURBGN,D,20240507,1.9558,1.9559,1.9558,1.9559,0 EURBHD,D,20240507,0.406,0.4063,0.4054,0.4054,0 EURBRL,D,20240507,5.4619,5.4684,5.4521,5.4527,0 EURCAD,D,20240507,1.4719,1.4775,1.4719,1.4762,0 EURCHF,D,20240507,0.9764,0.9779,0.9756,0.9767,0 EURCNH,D,20240507,7.7714,7.7881,7.7655,7.7662,0 EURCNY,D,20240507,7.6327,7.6406,7.626,7.6336,0 EURCZK,D,20240507,25.0055,25.0427,24.9894,25.0377,0 EURDKK,D,20240507,7.4583,7.4607,7.4579,7.4597,0 EURDZD,D,20240507,144.839,144.944,144.8,144.8,0 EUREGP,D,20240507,51.649,51.651,51.327,51.327,0 EURFJD,D,20240507,2.4184,2.4291,2.4169,2.4291,0 EURGBP,D,20240507,0.8574,0.86,0.8573,0.8599,0 EURGMD,D,20240507,72.992,73.035,72.992,73.035,0 EURHKD,D,20240507,8.4188,8.4364,8.4058,8.4058,0 EURHUF,D,20240507,388.679,389.599,388.24,388.954,0 EURIDR,D,20240507,17270,17307,17270,17307,0 EURILS,D,20240507,4.0313,4.0315,3.9838,3.9876,0 EURINR,D,20240507,89.8746,90.016,89.7285,89.7285,0 EURJOD,D,20240507,0.7635,0.7635,0.7627,0.7627,0 EURJPY,D,20240507,166.117,166.566,165.646,166.406,0 EURKRW,D,20240507,1460.9,1463.8,1460.9,1461.7,0 EURKWD,D,20240507,0.3312,0.3312,0.3307,0.3307,0 EURLBP,D,20240507,96464.4,96567.9,96435.3,96567.9,0 EURMKD,D,20240507,61.55,61.556,61.55,61.556,0 EURMUR,D,20240507,49.86,49.87,49.67,49.67,0 EURMVR,D,20240507,16.6549,16.6549,16.6481,16.6481,0 EURMXN,D,20240507,18.173,18.233,18.135,18.181,0 EURNOK,D,20240507,11.6661,11.7469,11.6542,11.7455,0 EURNZD,D,20240507,1.7911,1.7932,1.7887,1.7929,0 EUROMR,D,20240507,0.4145,0.4149,0.4138,0.4138,0 EURPHP,D,20240507,61.589,61.639,61.578,61.578,0 EURPKR,D,20240507,299.696,299.696,299.429,299.429,0 EURPLN,D,20240507,4.3057,4.3185,4.3028,4.3128,0 EURRON,D,20240507,4.9716,4.9764,4.9712,4.976,0 EURRSD,D,20240507,117.117,117.146,117.117,117.144,0 EURRUB,D,20240507,98.37,98.7567,97.8911,98.3123,0 EURSAR,D,20240507,4.0395,4.0411,4.0335,4.0335,0 EURSEK,D,20240507,11.6446,11.6948,11.6106,11.6859,0 EURSGD,D,20240507,1.4557,1.4587,1.4551,1.4561,0 EURTHB,D,20240507,39.582,39.701,39.581,39.686,0 EURTRY,D,20240507,34.765,34.7984,34.679,34.679,0 EURTWD,D,20240507,34.756,34.907,34.756,34.805,0 EURUSD,D,20240507,1.077,1.0787,1.0748,1.0748,0 EURYER,D,20240507,269.68,269.8,269.68,269.78,0 EURZAR,D,20240507,19.9024,19.9656,19.8425,19.8978,0 FJDGBP,D,20240507,0.3547,0.3548,0.3509,0.3513,0 FJDUSD,D,20240507,0.4455,0.4455,0.4404,0.4404,0 GBPAED,D,20240507,4.6111,4.6115,4.6089,4.6089,0 GBPARS,D,20240507,1105.395,1106.483,1100.8642,1100.8642,0 GBPAUD,D,20240507,1.8957,1.9037,1.8918,1.8975,0 GBPBGN,D,20240507,2.2825,2.2825,2.2763,2.2763,0 GBPBHD,D,20240507,0.4738,0.4738,0.4722,0.4722,0 GBPBMD,D,20240507,1.2591,1.26,1.253,1.253,0 GBPBRL,D,20240507,6.3756,6.3797,6.3382,6.3473,0 GBPBWP,D,20240507,17.075,17.075,17.069,17.069,0 GBPCAD,D,20240507,1.7167,1.72,1.7144,1.7168,0 GBPCHF,D,20240507,1.1389,1.1398,1.1357,1.1357,0 GBPCLP,D,20240507,1167.87,1175.34,1165.14,1171.81,0 GBPCNH,D,20240507,9.066,9.072,9.032,9.032,0 GBPCNY,D,20240507,8.903,8.908,8.869,8.876,0 GBPCRC,D,20240507,642.63,643.01,639.32,639.32,0 GBPCZK,D,20240507,29.164,29.198,29.092,29.105,0 GBPDKK,D,20240507,8.698,8.7,8.673,8.675,0 GBPDZD,D,20240507,168.92,168.94,168.47,168.47,0 GBPEGP,D,20240507,60.2221,60.2602,59.6487,59.6487,0 GBPEUR,D,20240507,1.1662,1.1665,1.1627,1.163,0 GBPFJD,D,20240507,2.8198,2.8499,2.8185,2.8468,0 GBPGTQ,D,20240507,9.764,9.77,9.713,9.713,0 GBPHKD,D,20240507,9.82,9.829,9.775,9.775,0 GBPHTG,D,20240507,166.731,166.83,165.793,165.793,0 GBPHUF,D,20240507,453.2,454,452.1,452.2,0 GBPIDR,D,20240507,20149,20186,20093,20105,0 GBPILS,D,20240507,4.6986,4.7025,4.6238,4.6238,0 GBPINR,D,20240507,104.8482,104.8979,104.335,104.335,0 GBPISK,D,20240507,175.28,175.33,174.6,174.76,0 GBPJOD,D,20240507,0.8899,0.8899,0.8884,0.8884,0 GBPJPY,D,20240507,193.633,194.137,192.994,193.509,0 GBPKES,D,20240507,166.6,169.4,166.6,169.4,0 GBPKRW,D,20240507,1700.1,1706.6,1697.1,1697.7,0 GBPKWD,D,20240507,0.3863,0.3864,0.3848,0.3848,0 GBPMUR,D,20240507,58.185,58.185,57.829,57.829,0 GBPMVR,D,20240507,19.425,19.425,19.3942,19.3942,0 GBPMXN,D,20240507,21.199,21.21,21.132,21.144,0 GBPMYR,D,20240507,5.9555,5.956,5.9478,5.9478,0 GBPNGN,D,20240507,1738.21,1739.56,1732.84,1733.07,0 GBPNIO,D,20240507,46.14,46.258,45.926,45.926,0 GBPNOK,D,20240507,13.6041,13.6634,13.5935,13.658,0 GBPNZD,D,20240507,2.0897,2.0897,2.0831,2.0846,0 GBPOMR,D,20240507,0.4837,0.4837,0.4817,0.4817,0 GBPPEN,D,20240507,4.6823,4.686,4.6706,4.6719,0 GBPPHP,D,20240507,71.946,72.027,71.559,71.578,0 GBPPKR,D,20240507,349.9,349.9,349.4,349.4,0 GBPPLN,D,20240507,5.0221,5.0315,5.0097,5.0152,0 GBPQAR,D,20240507,4.5749,4.5749,4.5701,4.5701,0 GBPRON,D,20240507,5.7997,5.7997,5.7912,5.7924,0 GBPRSD,D,20240507,136.6,136.61,136.23,136.23,0 GBPRUB,D,20240507,113.945,114.346,113.945,114.346,0 GBPSAR,D,20240507,4.7129,4.713,4.6928,4.6928,0 GBPSCR,D,20240507,17.396,17.396,17.075,17.075,0 GBPSEK,D,20240507,13.5801,13.6177,13.5634,13.5893,0 GBPSGD,D,20240507,1.6979,1.699,1.6934,1.6937,0 GBPTHB,D,20240507,46.2,46.3,46.1,46.2,0 GBPTND,D,20240507,3.9293,3.9293,3.9293,3.9293,0 GBPTRY,D,20240507,40.5537,40.5782,40.3278,40.3278,0 GBPTWD,D,20240507,40.539,40.701,40.472,40.472,0 GBPUGX,D,20240507,4741,4741,4722,4722,0 GBPUSD,D,20240507,1.256,1.2571,1.2499,1.2499,0 GBPVND,D,20240507,31917,31917,29343,29604,0 GBPXCD,D,20240507,3.3943,3.3964,3.3782,3.3782,0 GBPXPF,D,20240507,139.48,139.58,139.02,139.02,0 GBPZAR,D,20240507,23.2163,23.276,23.1083,23.1393,0 GHSUSD,D,20240507,0.0725,0.0725,0.0724,0.0724,0 GTQGBP,D,20240507,0.1024,0.103,0.1023,0.103,0 HKDARS,D,20240507,112.5867,112.616,112.5297,112.6093,0 HKDAUD,D,20240507,0.193,0.1941,0.1925,0.1941,0 HKDBRL,D,20240507,0.6486,0.6492,0.6468,0.6481,0 HKDCAD,D,20240507,0.1748,0.1757,0.1747,0.1756,0 HKDCHF,D,20240507,0.116,0.1163,0.1158,0.1162,0 HKDCNY,D,20240507,0.9067,0.9082,0.9061,0.9082,0 HKDDKK,D,20240507,0.8857,0.8874,0.8842,0.8874,0 HKDEUR,D,20240507,0.1188,0.119,0.1185,0.119,0 HKDGBP,D,20240507,0.1018,0.1023,0.1017,0.1023,0 HKDIDR,D,20240507,2051.9,2056.3,2050,2056.3,0 HKDINR,D,20240507,10.6753,10.6796,10.668,10.6727,0 HKDJPY,D,20240507,19.719,19.798,19.695,19.792,0 HKDKRW,D,20240507,173.12,174.06,173.12,173.65,0 HKDMXN,D,20240507,2.1586,2.1656,2.1525,2.1626,0 HKDMYR,D,20240507,0.6064,0.6064,0.6059,0.6059,0 HKDNZD,D,20240507,0.2127,0.2133,0.2123,0.2133,0 HKDPKR,D,20240507,35.628,35.628,35.608,35.608,0 HKDPLN,D,20240507,0.5114,0.5133,0.5104,0.513,0 HKDSEK,D,20240507,1.3827,1.3909,1.38,1.3901,0 HKDSGD,D,20240507,0.1728,0.1733,0.1727,0.1732,0 HKDTHB,D,20240507,4.701,4.7235,4.6966,4.7235,0 HKDTWD,D,20240507,4.1287,4.1456,4.1287,4.1399,0 HKDUSD,D,20240507,0.1279,0.1279,0.1278,0.1279,0 HKDZAR,D,20240507,2.3641,2.3736,2.3573,2.3668,0 HNLGBP,D,20240507,0.0322,0.0323,0.0322,0.0323,0 HTGGBP,D,20240507,0.006,0.006,0.006,0.006,0 HUFCHF,D,20240507,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240507,0.0192,0.0192,0.0191,0.0192,0 HUFEUR,D,20240507,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240507,0.0111,0.0111,0.0111,0.0111,0 HUFUSD,D,20240507,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240507,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240507,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240507,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240507,0.0004,0.0004,0.0004,0.0004,0 IDRGBP,D,20240507,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240507,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240507,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240507,0.0096,0.0096,0.0096,0.0096,0 IDRKRW,D,20240507,0.085,0.085,0.084,0.084,0 IDRMYR,D,20240507,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240507,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240507,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240507,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240507,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240507,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240507,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240507,0.4034,0.4103,0.4026,0.4103,0 ILSCAD,D,20240507,0.3653,0.3714,0.3652,0.3713,0 ILSCHF,D,20240507,0.2424,0.2458,0.2422,0.2457,0 ILSJOD,D,20240507,0.1895,0.1918,0.1895,0.1916,0 ILSJPY,D,20240507,41.216,41.848,41.153,41.847,0 ILSPLN,D,20240507,1.0691,1.0807,1.0691,1.0794,0 ILSSEK,D,20240507,2.8866,2.9334,2.8859,2.9312,0 ILSUSD,D,20240507,0.2673,0.2706,0.2673,0.2703,0 INRAUD,D,20240507,0.0181,0.0182,0.018,0.0182,0 INRCAD,D,20240507,0.0164,0.0165,0.0164,0.0165,0 INRCHF,D,20240507,0.0109,0.0109,0.0109,0.0109,0 INRCNY,D,20240507,0.0849,0.0851,0.0849,0.0851,0 INREUR,D,20240507,0.0111,0.0112,0.0111,0.0112,0 INRGBP,D,20240507,0.0095,0.0096,0.0095,0.0096,0 INRHKD,D,20240507,0.0937,0.0938,0.0936,0.0937,0 INRJPY,D,20240507,1.848,1.855,1.845,1.854,0 INRKRW,D,20240507,16.238,16.304,16.238,16.267,0 INRMYR,D,20240507,0.0568,0.0568,0.0568,0.0568,0 INRNZD,D,20240507,0.0199,0.02,0.0199,0.02,0 INRPKR,D,20240507,3.3361,3.3368,3.3361,3.3368,0 INRSEK,D,20240507,0.1296,0.1303,0.1293,0.1303,0 INRTHB,D,20240507,0.4404,0.4424,0.4401,0.4424,0 INRTWD,D,20240507,0.3868,0.3884,0.3868,0.3879,0 INRUSD,D,20240507,0.012,0.012,0.012,0.012,0 INRZAR,D,20240507,0.2215,0.2223,0.2208,0.2218,0 IQDGBP,D,20240507,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240507,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240507,0.0496,0.0497,0.0496,0.0497,0 ISKGBP,D,20240507,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240507,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20240507,5.1821,5.1826,5.182,5.1824,0 JODEUR,D,20240507,1.3102,1.3114,1.31,1.3114,0 JODILS,D,20240507,5.2766,5.2766,5.2146,5.2211,0 JODUSD,D,20240507,1.4109,1.4113,1.4109,1.4112,0 JPYAED,D,20240507,0.0239,0.0239,0.0238,0.0238,0 JPYARS,D,20240507,5.7084,5.7156,5.6895,5.6897,0 JPYAUD,D,20240507,0.0098,0.0098,0.0098,0.0098,0 JPYBRL,D,20240507,0.0329,0.0329,0.0327,0.0328,0 JPYCAD,D,20240507,0.0089,0.0089,0.0088,0.0089,0 JPYCHF,D,20240507,0.5881,0.5891,0.5868,0.5873,0 JPYCLP,D,20240507,6.0411,6.0651,6.0062,6.0578,0 JPYCNY,D,20240507,0.046,0.0461,0.0458,0.0459,0 JPYCZK,D,20240507,0.1505,0.1511,0.1501,0.1504,0 JPYDKK,D,20240507,0.0449,0.045,0.0448,0.0448,0 JPYEUR,D,20240507,0.006,0.006,0.006,0.006,0 JPYGBP,D,20240507,0.0052,0.0052,0.0052,0.0052,0 JPYHKD,D,20240507,0.0507,0.0508,0.0505,0.0505,0 JPYIDR,D,20240507,103.99,104.23,103.74,103.88,0 JPYILS,D,20240507,0.0243,0.0243,0.0239,0.0239,0 JPYINR,D,20240507,0.5417,0.5419,0.5394,0.5394,0 JPYKRW,D,20240507,8.7791,8.8234,8.772,8.7737,0 JPYMXN,D,20240507,0.1094,0.1096,0.1091,0.1093,0 JPYMYR,D,20240507,0.0308,0.0308,0.0307,0.0307,0 JPYNOK,D,20240507,0.0703,0.0706,0.0701,0.0706,0 JPYNZD,D,20240507,0.0108,0.0108,0.0108,0.0108,0 JPYPKR,D,20240507,1.8094,1.8094,1.805,1.805,0 JPYPLN,D,20240507,0.0259,0.026,0.0259,0.0259,0 JPYRUB,D,20240507,0.5891,0.5903,0.5891,0.5903,0 JPYSEK,D,20240507,0.0701,0.0703,0.07,0.0702,0 JPYTHB,D,20240507,0.2383,0.2388,0.2378,0.2387,0 JPYTWD,D,20240507,0.2092,0.2102,0.2092,0.2092,0 JPYZAR,D,20240507,0.12,0.1202,0.1193,0.1196,0 KESUSD,D,20240507,0.0075,0.0075,0.0074,0.0074,0 KMFUSD,D,20240507,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240507,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240507,0.0037,0.0037,0.0037,0.0037,0 KRWCAD,D,20240507,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240507,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240507,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240507,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240507,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240507,0.0058,0.0058,0.0058,0.0058,0 KRWIDR,D,20240507,11.8501,11.8509,11.8,11.846,0 KRWINR,D,20240507,0.0615,0.0616,0.0613,0.0615,0 KRWJPY,D,20240507,0.114,0.114,0.113,0.114,0 KRWMYR,D,20240507,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240507,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240507,0.0669,0.0671,0.0669,0.0671,0 KRWSEK,D,20240507,0.008,0.008,0.008,0.008,0 KRWSGD,D,20240507,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240507,0.0271,0.0272,0.027,0.0271,0 KRWTWD,D,20240507,0.0238,0.0239,0.0238,0.0238,0 KRWZAR,D,20240507,0.0136,0.0137,0.0136,0.0136,0 KWDAED,D,20240507,11.946,11.949,11.945,11.946,0 KWDGBP,D,20240507,2.5888,2.5993,2.5887,2.5993,0 KWDPKR,D,20240507,906.15,906.16,906.15,906.16,0 KWDUSD,D,20240507,3.2527,3.2532,3.2525,3.2529,0 KZTGBP,D,20240507,0.0018,0.0018,0.0018,0.0018,0 LKRUSD,D,20240507,0.0034,0.0034,0.0033,0.0033,0 LRDUSD,D,20240507,0.0052,0.0052,0.0052,0.0052,0 MADUSD,D,20240507,0.0999,0.0999,0.0998,0.0998,0 MDLEUR,D,20240507,0.0526,0.0527,0.0524,0.0527,0 MDLUSD,D,20240507,0.0567,0.0567,0.0565,0.0565,0 MKDUSD,D,20240507,0.0175,0.0175,0.0175,0.0175,0 MUREUR,D,20240507,0.0201,0.0202,0.0201,0.0202,0 MURGBP,D,20240507,0.0172,0.0173,0.0172,0.0173,0 MURUSD,D,20240507,0.0216,0.0217,0.0216,0.0217,0 MURZAR,D,20240507,0.3987,0.4005,0.3987,0.4005,0 MVRUSD,D,20240507,0.0647,0.0647,0.0647,0.0647,0 MWKGBP,D,20240507,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240507,52.1464,52.2624,52.0241,52.0744,0 MXNAUD,D,20240507,0.0894,0.0899,0.0892,0.0898,0 MXNBRL,D,20240507,0.3004,0.301,0.2995,0.2997,0 MXNCAD,D,20240507,0.081,0.0813,0.081,0.0812,0 MXNCHF,D,20240507,0.0537,0.0539,0.0536,0.0537,0 MXNCZK,D,20240507,1.3762,1.3794,1.3721,1.3777,0 MXNDKK,D,20240507,0.4104,0.4113,0.4091,0.4102,0 MXNEUR,D,20240507,0.055,0.0551,0.0549,0.055,0 MXNGBP,D,20240507,0.0472,0.0473,0.0472,0.0473,0 MXNHKD,D,20240507,0.4632,0.4646,0.4618,0.4624,0 MXNJPY,D,20240507,9.138,9.17,9.127,9.151,0 MXNSGD,D,20240507,0.0801,0.0803,0.08,0.0801,0 MXNUSD,D,20240507,0.0592,0.0594,0.059,0.0591,0 MXNZAR,D,20240507,1.0948,1.0992,1.0916,1.0944,0 MYRAUD,D,20240507,0.319,0.3204,0.3185,0.3196,0 MYRCAD,D,20240507,0.2888,0.2894,0.2885,0.2892,0 MYRCHF,D,20240507,0.1916,0.1918,0.1913,0.1913,0 MYRCNY,D,20240507,1.4979,1.4988,1.4938,1.4956,0 MYRDKK,D,20240507,1.461,1.4618,1.4605,1.4608,0 MYREUR,D,20240507,0.1963,0.1963,0.196,0.196,0 MYRGBP,D,20240507,0.1679,0.1682,0.1679,0.1681,0 MYRHKD,D,20240507,1.6526,1.6537,1.6467,1.6467,0 MYRIDR,D,20240507,3384.5,3394.1,3382.4,3394.1,0 MYRINR,D,20240507,17.635,17.649,17.576,17.576,0 MYRJPY,D,20240507,32.586,32.66,32.544,32.598,0 MYRKRW,D,20240507,285.64,287.24,285.64,286.6,0 MYRNZD,D,20240507,0.351,0.3515,0.3504,0.351,0 MYRPKR,D,20240507,58.767,58.78,58.767,58.778,0 MYRSGD,D,20240507,0.2857,0.286,0.2853,0.2853,0 MYRTHB,D,20240507,7.7695,7.7882,7.768,7.7782,0 MYRTWD,D,20240507,6.8101,6.8431,6.8049,6.8337,0 MYRUSD,D,20240507,0.211,0.211,0.2109,0.211,0 MYRZAR,D,20240507,3.9057,3.9181,3.8919,3.8982,0 NGNGBP,D,20240507,0.0006,0.0006,0.0006,0.0006,0 NGNJPY,D,20240507,0.1114,0.1119,0.1112,0.1116,0 NIOGBP,D,20240507,0.0217,0.0218,0.0216,0.0218,0 NOKCAD,D,20240507,0.1262,0.1263,0.1257,0.1257,0 NOKCHF,D,20240507,8.371,8.379,8.316,8.316,0 NOKDKK,D,20240507,0.6395,0.64,0.6349,0.635,0 NOKEUR,D,20240507,0.0858,0.0858,0.0851,0.0851,0 NOKGBP,D,20240507,0.0735,0.0736,0.0732,0.0732,0 NOKINR,D,20240507,7.7042,7.7154,7.6422,7.6455,0 NOKJPY,D,20240507,14.2388,14.2599,14.1604,14.1615,0 NOKPLN,D,20240507,0.3691,0.3696,0.3669,0.3672,0 NOKSEK,D,20240507,0.9985,0.9993,0.9942,0.9946,0 NOKUSD,D,20240507,0.0923,0.0925,0.0915,0.0915,0 NOKZAR,D,20240507,1.7063,1.7095,1.6939,1.6948,0 NZDAED,D,20240507,2.2078,2.2089,2.2046,2.2046,0 NZDAUD,D,20240507,0.9068,0.9112,0.9067,0.9101,0 NZDCAD,D,20240507,0.8218,0.8247,0.8214,0.8236,0 NZDCHF,D,20240507,0.545,0.5459,0.5442,0.5449,0 NZDCNH,D,20240507,4.338,4.348,4.333,4.334,0 NZDCNY,D,20240507,4.2594,4.2681,4.2548,4.2587,0 NZDCZK,D,20240507,13.963,13.98,13.945,13.963,0 NZDDKK,D,20240507,4.1646,4.1693,4.1594,4.1604,0 NZDEUR,D,20240507,0.5584,0.559,0.5577,0.5578,0 NZDGBP,D,20240507,0.4787,0.4803,0.4784,0.4797,0 NZDHKD,D,20240507,4.7013,4.7107,4.6892,4.6903,0 NZDHUF,D,20240507,216.99,217.54,216.59,217.01,0 NZDIDR,D,20240507,9639.4,9665.7,9639,9645.1,0 NZDINR,D,20240507,50.174,50.246,50.057,50.06,0 NZDJPY,D,20240507,92.71,92.971,92.576,92.824,0 NZDKRW,D,20240507,814.86,817.22,814.31,814.56,0 NZDMXN,D,20240507,10.1478,10.1745,10.1233,10.1379,0 NZDMYR,D,20240507,2.8504,2.852,2.8475,2.8515,0 NZDNOK,D,20240507,6.5145,6.553,6.5103,6.5527,0 NZDPKR,D,20240507,167.487,167.589,167.487,167.589,0 NZDPLN,D,20240507,2.4038,2.4101,2.4018,2.4059,0 NZDSEK,D,20240507,6.5011,6.5239,6.4988,6.5166,0 NZDSGD,D,20240507,0.8125,0.8143,0.8121,0.8125,0 NZDTHB,D,20240507,22.092,22.177,22.082,22.158,0 NZDTRY,D,20240507,19.4042,19.4466,19.3467,19.3505,0 NZDTWD,D,20240507,19.413,19.497,19.413,19.417,0 NZDUSD,D,20240507,0.6013,0.6025,0.5995,0.5997,0 NZDZAR,D,20240507,11.1069,11.1389,11.0712,11.1005,0 OMRAED,D,20240507,9.5421,9.543,9.5421,9.5428,0 OMRGBP,D,20240507,2.0679,2.0762,2.0677,2.0762,0 OMRPKR,D,20240507,723.52,723.6,723.52,723.6,0 OMRUSD,D,20240507,2.598,2.5983,2.5979,2.5983,0 OMRZAR,D,20240507,48.0215,48.2176,47.8992,48.0944,0 PENGBP,D,20240507,0.2136,0.2141,0.2134,0.2141,0 PHPDKK,D,20240507,0.1209,0.1212,0.1208,0.1212,0 PHPGBP,D,20240507,0.0139,0.014,0.0139,0.014,0 PHPJPY,D,20240507,2.6895,2.7041,2.6857,2.703,0 PHPUSD,D,20240507,0.0175,0.0175,0.0174,0.0175,0 PKRGBP,D,20240507,0.0029,0.0029,0.0029,0.0029,0 PKRJPY,D,20240507,0.5527,0.554,0.5527,0.554,0 PKRZAR,D,20240507,0.0664,0.0666,0.0662,0.0664,0 PLNCHF,D,20240507,0.2268,0.2271,0.226,0.2265,0 PLNCZK,D,20240507,5.809,5.812,5.795,5.804,0 PLNDKK,D,20240507,1.7323,1.7336,1.727,1.7295,0 PLNEUR,D,20240507,0.2323,0.2324,0.2316,0.2319,0 PLNGBP,D,20240507,0.1991,0.1996,0.1987,0.1994,0 PLNHUF,D,20240507,90.261,90.368,89.96,90.193,0 PLNILS,D,20240507,0.9356,0.9356,0.925,0.9264,0 PLNJPY,D,20240507,38.578,38.681,38.388,38.582,0 PLNNOK,D,20240507,2.7097,2.7255,2.7056,2.7237,0 PLNSEK,D,20240507,2.7052,2.7131,2.6997,2.7087,0 PLNUSD,D,20240507,0.2501,0.2506,0.2491,0.2492,0 QARAED,D,20240507,1.0066,1.0073,1.0057,1.0057,0 QARGBP,D,20240507,0.2186,0.2188,0.2186,0.2188,0 QARPKR,D,20240507,76.48,76.48,76.46,76.46,0 QARUSD,D,20240507,0.2746,0.2747,0.2746,0.2747,0 QARZAR,D,20240507,5.0652,5.0815,5.05,5.0663,0 RONCHF,D,20240507,0.1964,0.1966,0.1962,0.1963,0 RONGBP,D,20240507,0.1725,0.1727,0.1724,0.1727,0 RONUSD,D,20240507,0.2166,0.2168,0.216,0.216,0 RSDUSD,D,20240507,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240507,0.01,0.01,0.0099,0.01,0 RUBGBP,D,20240507,0.0088,0.0088,0.0087,0.0087,0 RUBJPY,D,20240507,1.6974,1.6974,1.6941,1.6941,0 RUBKRW,D,20240507,14.953,14.953,14.902,14.902,0 RUBPLN,D,20240507,0.0438,0.0441,0.0436,0.0439,0 RUBUSD,D,20240507,0.0109,0.011,0.0109,0.011,0 SAREUR,D,20240507,0.2476,0.2479,0.2475,0.2479,0 SARPKR,D,20240507,74.269,74.269,74.258,74.258,0 SARUSD,D,20240507,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240507,0.0578,0.0588,0.0578,0.0588,0 SCRUSD,D,20240507,0.0727,0.0737,0.0727,0.0737,0 SEKAUD,D,20240507,0.1396,0.1404,0.1394,0.1397,0 SEKCAD,D,20240507,0.1265,0.1272,0.126,0.1263,0 SEKCHF,D,20240507,8.39,8.39,8.36,8.36,0 SEKCZK,D,20240507,2.1482,2.1557,2.139,2.1424,0 SEKDKK,D,20240507,0.6407,0.6407,0.6378,0.6383,0 SEKEUR,D,20240507,0.0859,0.0861,0.0855,0.0856,0 SEKGBP,D,20240507,0.0737,0.0737,0.0734,0.0736,0 SEKILS,D,20240507,0.3461,0.3464,0.3401,0.3404,0 SEKINR,D,20240507,7.7187,7.7277,7.6743,7.6809,0 SEKJPY,D,20240507,14.2563,14.2863,14.2133,14.2343,0 SEKNOK,D,20240507,1.0014,1.0059,1.0007,1.0055,0 SEKPLN,D,20240507,0.3697,0.3706,0.3686,0.3692,0 SEKUSD,D,20240507,0.0925,0.0926,0.0919,0.092,0 SEKZAR,D,20240507,1.7106,1.7155,1.6984,1.7027,0 SGDAED,D,20240507,2.718,2.719,2.711,2.711,0 SGDARS,D,20240507,651.3778,651.7006,650.0597,650.0602,0 SGDAUD,D,20240507,1.1167,1.1216,1.115,1.1203,0 SGDBRL,D,20240507,3.7527,3.7529,3.7382,3.7429,0 SGDCAD,D,20240507,1.0113,1.0141,1.0106,1.0137,0 SGDCHF,D,20240507,0.6707,0.6715,0.6698,0.6707,0 SGDCNY,D,20240507,5.2451,5.2501,5.2342,5.2413,0 SGDDKK,D,20240507,5.124,5.1249,5.114,5.1227,0 SGDEUR,D,20240507,0.687,0.6872,0.6856,0.6867,0 SGDGBP,D,20240507,0.589,0.5905,0.5886,0.5905,0 SGDHKD,D,20240507,5.7853,5.7881,5.7703,5.7726,0 SGDIDR,D,20240507,11869.7,11890.4,11857,11868.8,0 SGDINR,D,20240507,61.752,61.802,61.606,61.608,0 SGDJPY,D,20240507,114.14,114.34,113.797,114.25,0 SGDKRW,D,20240507,1001.48,1005.37,1001.48,1002.49,0 SGDMXN,D,20240507,12.4883,12.5036,12.4481,12.4836,0 SGDMYR,D,20240507,3.5086,3.509,3.5032,3.5032,0 SGDNZD,D,20240507,1.2309,1.2313,1.228,1.2308,0 SGDPKR,D,20240507,206.168,206.168,205.869,205.869,0 SGDPLN,D,20240507,2.9583,2.9664,2.9507,2.9615,0 SGDSEK,D,20240507,7.9982,8.0282,7.9718,8.0239,0 SGDTHB,D,20240507,27.198,27.242,27.183,27.242,0 SGDTWD,D,20240507,23.887,23.971,23.887,23.9,0 SGDUSD,D,20240507,0.74,0.7402,0.7379,0.7381,0 SGDZAR,D,20240507,13.6841,13.7135,13.6186,13.6626,0 SHPUSD,D,20240507,1.2565,1.2565,1.255,1.255,0 SZLCHF,D,20240507,0.0492,0.0492,0.0492,0.0492,0 SZLGBP,D,20240507,0.0432,0.0432,0.0432,0.0432,0 SZLUSD,D,20240507,0.0543,0.0543,0.0542,0.0542,0 THBAUD,D,20240507,0.0411,0.0413,0.041,0.0411,0 THBCAD,D,20240507,0.0372,0.0373,0.0371,0.0372,0 THBCHF,D,20240507,0.0247,0.0247,0.0246,0.0246,0 THBCNY,D,20240507,0.1929,0.1931,0.1921,0.1922,0 THBEUR,D,20240507,0.0253,0.0253,0.0252,0.0252,0 THBGBP,D,20240507,0.0217,0.0217,0.0216,0.0217,0 THBHKD,D,20240507,0.2128,0.213,0.2117,0.2117,0 THBIDR,D,20240507,436.428,437.139,435.141,435.401,0 THBINR,D,20240507,2.2709,2.2737,2.2586,2.2586,0 THBJPY,D,20240507,4.1951,4.2046,4.1879,4.1893,0 THBKRW,D,20240507,36.828,36.994,36.762,36.766,0 THBMYR,D,20240507,0.129,0.129,0.1286,0.1286,0 THBNZD,D,20240507,0.0453,0.0453,0.0451,0.0451,0 THBPKR,D,20240507,7.5822,7.5822,7.5597,7.5597,0 THBSGD,D,20240507,0.0368,0.0368,0.0367,0.0367,0 THBTWD,D,20240507,0.878,0.8822,0.8762,0.8762,0 THBUSD,D,20240507,0.0272,0.0272,0.0271,0.0271,0 THBZAR,D,20240507,0.5031,0.5046,0.4999,0.501,0 TNDGBP,D,20240507,0.2545,0.2545,0.2545,0.2545,0 TNDUSD,D,20240507,0.3197,0.3197,0.3192,0.3192,0 TRYCHF,D,20240507,0.0281,0.0282,0.0281,0.0282,0 TRYDKK,D,20240507,0.2144,0.2151,0.2143,0.2151,0 TRYJPY,D,20240507,4.779,4.798,4.775,4.796,0 TRYPLN,D,20240507,0.1238,0.1244,0.1237,0.1243,0 TRYUSD,D,20240507,0.031,0.031,0.031,0.031,0 TRYZAR,D,20240507,0.573,0.5748,0.5714,0.5737,0 TWDAUD,D,20240507,0.0467,0.0469,0.0466,0.0469,0 TWDCAD,D,20240507,0.0423,0.0424,0.0422,0.0424,0 TWDCHF,D,20240507,0.0281,0.0281,0.028,0.0281,0 TWDCNY,D,20240507,0.2196,0.2197,0.2187,0.2193,0 TWDDKK,D,20240507,0.2146,0.2146,0.2137,0.2143,0 TWDGBP,D,20240507,0.0247,0.0247,0.0246,0.0247,0 TWDHKD,D,20240507,0.2423,0.2423,0.2412,0.2416,0 TWDIDR,D,20240507,496.86,496.92,494.95,496.63,0 TWDINR,D,20240507,2.585,2.585,2.5746,2.5779,0 TWDJPY,D,20240507,4.775,4.781,4.758,4.78,0 TWDKRW,D,20240507,41.98,42.026,41.897,41.946,0 TWDMYR,D,20240507,0.1467,0.1468,0.1464,0.1464,0 TWDNZD,D,20240507,0.0515,0.0515,0.0513,0.0515,0 TWDPKR,D,20240507,8.6191,8.6191,8.6064,8.6064,0 TWDSEK,D,20240507,0.3348,0.3358,0.3335,0.3358,0 TWDSGD,D,20240507,0.0419,0.0419,0.0417,0.0418,0 TWDTHB,D,20240507,1.1384,1.141,1.1338,1.141,0 TWDUSD,D,20240507,0.031,0.031,0.0308,0.0309,0 TWDZAR,D,20240507,0.5725,0.5729,0.5689,0.5717,0 TZSZAR,D,20240507,0.0071,0.0072,0.0071,0.0072,0 UAHDKK,D,20240507,0.1762,0.1762,0.1762,0.1762,0 UAHUSD,D,20240507,0.0255,0.0255,0.0254,0.0254,0 USDAED,D,20240507,3.6729,3.6729,3.6729,3.6729,0 USDALL,D,20240507,93.347,93.498,93.347,93.498,0 USDAMD,D,20240507,387.31,387.94,387.3,387.92,0 USDARS,D,20240507,880.241,880.7654,880.2293,880.7421,0 USDAUD,D,20240507,1.509,1.5182,1.5051,1.5177,0 USDAWG,D,20240507,1.801,1.802,1.801,1.802,0 USDBGN,D,20240507,1.816,1.8185,1.8156,1.8185,0 USDBHD,D,20240507,0.377,0.377,0.377,0.377,0 USDBIF,D,20240507,2865.2,2869.4,2865.2,2869.4,0 USDBND,D,20240507,1.3501,1.3535,1.35,1.3535,0 USDBRL,D,20240507,5.0764,5.0841,5.049,5.0748,0 USDBZD,D,20240507,2.0158,2.016,2.0157,2.016,0 USDCAD,D,20240507,1.3666,1.3741,1.3666,1.3736,0 USDCDF,D,20240507,2795,2802.5,2795,2802.5,0 USDCHF,D,20240507,0.9068,0.9094,0.9062,0.9088,0 USDCLP,D,20240507,929.92,937.28,927.39,936.88,0 USDCNH,D,20240507,7.2162,7.227,7.2162,7.2264,0 USDCNY,D,20240507,7.2396,7.2396,7.21,7.2128,0 USDCOP,D,20240507,3894.3,3896.6,3884.1,3888,0 USDCZK,D,20240507,23.2158,23.2933,23.184,23.2933,0 USDDJF,D,20240507,178.05,178.11,178.04,178.07,0 USDDKK,D,20240507,6.9243,6.9398,6.9144,6.9398,0 USDDOP,D,20240507,58.02,58.064,58.02,58.063,0 USDDZD,D,20240507,134.425,134.597,134.404,134.53,0 USDEGP,D,20240507,47.9456,47.9876,47.6791,47.7176,0 USDETB,D,20240507,57.377,57.377,56.944,56.964,0 USDEUR,D,20240507,0.9284,0.9304,0.927,0.9304,0 USDFJD,D,20240507,2.2568,2.2703,2.2568,2.2703,0 USDGBP,D,20240507,0.7964,0.8001,0.7955,0.8001,0 USDGEL,D,20240507,2.66,2.67,2.66,2.67,0 USDGHS,D,20240507,13.801,13.8225,13.801,13.8223,0 USDGMD,D,20240507,67.79,67.79,67.75,67.75,0 USDGNF,D,20240507,8593.9,8594.7,8593.9,8594.7,0 USDHKD,D,20240507,7.8175,7.8243,7.8174,7.8204,0 USDHNL,D,20240507,24.705,24.728,24.704,24.728,0 USDHUF,D,20240507,360.773,362.158,360.523,361.971,0 USDIDR,D,20240507,16043,16082,16042,16082,0 USDILS,D,20240507,3.7378,3.7378,3.7,3.7013,0 USDINR,D,20240507,83.4722,83.5157,83.4352,83.4696,0 USDIQD,D,20240507,1310,1310.2,1309.9,1310,0 USDIRR,D,20240507,42075,42075,42062.5,42062.5,0 USDISK,D,20240507,139.548,139.835,139.35,139.835,0 USDJOD,D,20240507,0.7088,0.7088,0.7086,0.7086,0 USDJPY,D,20240507,154.284,154.842,154.09,154.786,0 USDKES,D,20240507,134.416,134.416,133.36,133.36,0 USDKHR,D,20240507,4069,4075.4,4069,4075.4,0 USDKMF,D,20240507,457.3,457.3,457,457,0 USDKRW,D,20240507,1353.58,1361.1,1353.3,1357.9,0 USDKWD,D,20240507,0.3074,0.3074,0.3074,0.3074,0 USDKZT,D,20240507,439.81,440.14,439.8,440.14,0 USDLAK,D,20240507,21323.67,21327.61,21323.67,21327.61,0 USDLBP,D,20240507,89554.4,89570.5,89554.4,89570.5,0 USDLKR,D,20240507,296.96,299.75,296.95,299.75,0 USDLRD,D,20240507,194,194,193.94,193.94,0 USDLSL,D,20240507,18.49,18.49,18.4846,18.4846,0 USDLYD,D,20240507,4.8717,4.8717,4.8536,4.8541,0 USDMAD,D,20240507,10.0246,10.0288,10.0246,10.0288,0 USDMDL,D,20240507,17.651,17.718,17.65,17.718,0 USDMKD,D,20240507,57.144,57.179,57.142,57.179,0 USDMOP,D,20240507,8.05,8.057,8.05,8.057,0 USDMUR,D,20240507,46.3,46.309,46.188,46.189,0 USDMVR,D,20240507,15.45,15.46,15.45,15.46,0 USDMWK,D,20240507,1733.91,1734.65,1733.91,1734.65,0 USDMXN,D,20240507,16.878,16.9371,16.8359,16.913,0 USDMYR,D,20240507,4.7397,4.7415,4.7389,4.7403,0 USDNAD,D,20240507,18.49,18.49,18.475,18.475,0 USDNGN,D,20240507,1403.38,1403.38,1383.85,1384.96,0 USDNIO,D,20240507,36.8096,36.8097,36.8096,36.8097,0 USDNOK,D,20240507,10.8307,10.9259,10.8147,10.9259,0 USDNZD,D,20240507,1.663,1.668,1.6598,1.6676,0 USDOMR,D,20240507,0.3849,0.3849,0.3849,0.3849,0 USDPEN,D,20240507,3.7272,3.7306,3.7271,3.7304,0 USDPGK,D,20240507,3.8685,3.8685,3.868,3.868,0 USDPHP,D,20240507,57.2456,57.321,57.177,57.2141,0 USDPKR,D,20240507,278.2604,278.2604,278.0933,278.1224,0 USDPLN,D,20240507,3.9984,4.0147,3.9912,4.0126,0 USDPYG,D,20240507,7478,7478,7478,7478,0 USDQAR,D,20240507,3.6412,3.6412,3.6408,3.6408,0 USDRON,D,20240507,4.6159,4.6297,4.6131,4.6297,0 USDRSD,D,20240507,108.759,108.947,108.683,108.947,0 USDRUB,D,20240507,90.68,91.29,90.68,91.29,0 USDRWF,D,20240507,1290.52,1303.17,1290.52,1303.17,0 USDSAR,D,20240507,3.7506,3.7506,3.7504,3.7504,0 USDSCR,D,20240507,13.854,13.854,13.6227,13.6227,0 USDSEK,D,20240507,10.8041,10.8782,10.7974,10.871,0 USDSGD,D,20240507,1.3509,1.3556,1.3509,1.3549,0 USDSOS,D,20240507,571,571,570.5,570.6,0 USDSZL,D,20240507,18.4334,18.4556,18.4334,18.4556,0 USDTHB,D,20240507,36.77,36.9694,36.7031,36.9486,0 USDTND,D,20240507,3.1275,3.1325,3.1275,3.1325,0 USDTRY,D,20240507,32.2772,32.3126,32.2291,32.2636,0 USDTWD,D,20240507,32.2783,32.4238,32.2783,32.3784,0 USDTZS,D,20240507,2591,2595,2590.8,2595,0 USDUAH,D,20240507,39.293,39.31,39.292,39.31,0 USDUYU,D,20240507,38.211,38.211,38.097,38.097,0 USDUZS,D,20240507,12675.9,12675.9,12651.9,12651.9,0 USDVND,D,20240507,25412.5,25412.5,23375,23506.27,0 USDXOF,D,20240507,609.01,609.22,609.01,609.12,0 USDXPF,D,20240507,111.05,111.125,111.05,111.125,0 USDYER,D,20240507,250.35,250.38,250.35,250.37,0 USDZAR,D,20240507,18.4832,18.5603,18.4356,18.5109,0 UYUEUR,D,20240507,0.0244,0.0244,0.0242,0.0242,0 UYUUSD,D,20240507,0.0262,0.0263,0.0261,0.0261,0 VNDJPY,D,20240507,0.0061,0.0066,0.0061,0.0064,0 XAGARS,D,20240507,24168.83,24183.53,23951.85,23998.89,0 XAGAUD,D,20240507,41.47,41.54,41.19,41.36,0 XAGBRL,D,20240507,139.43,139.53,138.02,138.3,0 XAGCAD,D,20240507,37.5288,37.5543,37.2287,37.4257,0 XAGCNY,D,20240507,194.4,197.26,192.68,193.51,0 XAGEUR,D,20240507,25.51,25.53,25.26,25.35,0 XAGGBP,D,20240507,21.87,21.9,21.69,21.8,0 XAGHKD,D,20240507,214.6552,214.8172,212.7745,213.1409,0 XAGINR,D,20240507,2291.67,2291.67,2271.87,2274.56,0 XAGJPY,D,20240507,4233.55,4237.97,4192.87,4218.16,0 XAGKRW,D,20240507,37195.14,37260.96,36967.21,37012.75,0 XAGMXN,D,20240507,463.52,463.74,458.89,460.91,0 XAGRUB,D,20240507,2507.57,2511.61,2476.44,2492.04,0 XAGSAR,D,20240507,103.01,103.1,101.77,102.21,0 XAGTRY,D,20240507,886.2802,886.8717,878.0258,879.1491,0 XAGUSD,D,20240507,27.462,27.486,27.197,27.253,0 XAGZAR,D,20240507,507.27,507.98,502.05,504.47,0 XAUARS,D,20240507,2047905.2,2049462,2035361.6,2039515.6,0 XAUAUD,D,20240507,3509.2,3521.8,3498.2,3514.9,0 XAUBRL,D,20240507,11812,11820.3,11711,11752.1,0 XAUCAD,D,20240507,3180.22,3181.68,3163.27,3180.52,0 XAUCNY,D,20240507,16473.4,16712.8,16386.4,16443.6,0 XAUEUR,D,20240507,2160.79,2161.44,2146.7,2154.27,0 XAUGBP,D,20240507,1852.6,1853.4,1842.1,1852.7,0 XAUHKD,D,20240507,18190.728,18205.765,18081.228,18111.584,0 XAUINR,D,20240507,194242.6,194317.6,193043.9,193288.2,0 XAUJPY,D,20240507,358666.7,359292.6,356865.9,358445.5,0 XAUMXN,D,20240507,39275.2,39287.32,39002.32,39166.13,0 XAURUB,D,20240507,212478.29,212679.48,210728.79,211767.44,0 XAUSAR,D,20240507,8725.8,8732.4,8655.9,8684.7,0 XAUTHB,D,20240507,85507,85558,85171,85539,0 XAUTRY,D,20240507,75169.71,75241.14,74653.72,74773.58,0 XAUUSD,D,20240507,2326.95,2328.91,2311.37,2315.73,0 XAUZAR,D,20240507,42982.9,43031.6,42689.7,42869.1,0 XCDGBP,D,20240507,0.2945,0.2961,0.2944,0.2961,0 XPFGBP,D,20240507,0.0072,0.0072,0.0072,0.0072,0 YERUSD,D,20240507,0.004,0.004,0.004,0.004,0 ZARAED,D,20240507,0.1987,0.1992,0.1979,0.1984,0 ZARARS,D,20240507,47.6349,47.7565,47.4659,47.577,0 ZARAUD,D,20240507,0.0817,0.0822,0.0815,0.082,0 ZARBRL,D,20240507,0.2745,0.2752,0.2739,0.2739,0 ZARBWP,D,20240507,0.7349,0.7375,0.7325,0.7363,0 ZARCAD,D,20240507,0.0739,0.0743,0.0738,0.0742,0 ZARCHF,D,20240507,0.049,0.0493,0.0489,0.0491,0 ZARCNY,D,20240507,0.3834,0.3842,0.3825,0.3837,0 ZARCYP,D,20240507,0.0294,0.0295,0.0293,0.0294,0 ZARDKK,D,20240507,0.3747,0.3759,0.3735,0.3748,0 ZAREUR,D,20240507,0.0502,0.0504,0.0501,0.0503,0 ZARGBP,D,20240507,0.0431,0.0433,0.043,0.0432,0 ZARHKD,D,20240507,0.423,0.4242,0.4213,0.4225,0 ZARIDR,D,20240507,867.8,871.4,865.5,868.8,0 ZARINR,D,20240507,4.5167,4.529,4.5005,4.5092,0 ZARJPY,D,20240507,8.332,8.385,8.323,8.36,0 ZARKRW,D,20240507,73.3992,73.7174,73.3057,73.3791,0 ZARMUR,D,20240507,2.51,2.51,2.4988,2.4988,0 ZARMXN,D,20240507,0.9134,0.9161,0.9097,0.9134,0 ZARMYR,D,20240507,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240507,0.5861,0.5903,0.585,0.59,0 ZARNZD,D,20240507,0.09,0.0903,0.0898,0.0901,0 ZAROMR,D,20240507,0.0208,0.0209,0.0207,0.0208,0 ZARPHP,D,20240507,3.0943,3.1063,3.0856,3.0941,0 ZARPKR,D,20240507,15.068,15.107,15.008,15.061,0 ZARPLN,D,20240507,0.2164,0.2173,0.216,0.2167,0 ZARSEK,D,20240507,0.5848,0.5888,0.5838,0.5873,0 ZARSGD,D,20240507,0.0731,0.0734,0.0729,0.0732,0 ZARTHB,D,20240507,1.9879,1.9994,1.9832,1.9959,0 ZARTRY,D,20240507,1.7454,1.7502,1.7399,1.7431,0 ZARTWD,D,20240507,1.7464,1.7579,1.7455,1.7492,0 ZARUSD,D,20240507,0.0541,0.0542,0.0539,0.054,0