,,,,,,, AEDAUD,D,20240502,0.4172,0.4172,0.4172,0.4172,0 AEDCAD,D,20240502,0.3748,0.3748,0.3736,0.3736,0 AEDCHF,D,20240502,0.2505,0.2505,0.2483,0.2483,0 AEDDKK,D,20240502,1.9042,1.9042,1.894,1.894,0 AEDEUR,D,20240502,0.2553,0.2553,0.254,0.254,0 AEDGBP,D,20240502,0.218,0.218,0.2176,0.2176,0 AEDINR,D,20240502,22.726,22.726,22.724,22.725,0 AEDJPY,D,20240502,42.15,42.15,42.15,42.15,0 AEDNOK,D,20240502,3.0219,3.0219,2.9996,2.9996,0 AEDNZD,D,20240502,0.4617,0.4617,0.4594,0.4594,0 AEDPKR,D,20240502,75.861,75.861,75.861,75.861,0 AEDSAR,D,20240502,1.0218,1.0218,1.0211,1.0212,0 AEDSEK,D,20240502,2.9939,2.9939,2.9627,2.9627,0 AEDUSD,D,20240502,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240502,5.0539,5.0903,5.0352,5.0517,0 ALLGBP,D,20240502,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240502,0.0018,0.0018,0.0017,0.0017,0 ARSBRL,D,20240502,0.0059,0.0059,0.0058,0.0058,0 ARSCAD,D,20240502,0.0016,0.0016,0.0016,0.0016,0 ARSCHF,D,20240502,0.0011,0.0011,0.001,0.001,0 ARSEUR,D,20240502,0.0011,0.0011,0.0011,0.0011,0 ARSGBP,D,20240502,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240502,0.009,0.009,0.0089,0.0089,0 ARSJPY,D,20240502,0.178,0.179,0.174,0.174,0 ARSMXN,D,20240502,0.0194,0.0194,0.0193,0.0193,0 ARSSGD,D,20240502,0.0016,0.0016,0.0015,0.0015,0 ARSUSD,D,20240502,0.0012,0.0012,0.0011,0.0011,0 ARSZAR,D,20240502,0.0213,0.0213,0.0211,0.0211,0 AUDAED,D,20240502,2.38,2.41,2.38,2.41,0 AUDARS,D,20240502,569.9218,577.1632,569.8311,577.1632,0 AUDBRL,D,20240502,3.3652,3.3917,3.3364,3.3566,0 AUDCAD,D,20240502,0.896,0.8986,0.8947,0.8982,0 AUDCHF,D,20240502,0.5985,0.5995,0.5947,0.598,0 AUDCNH,D,20240502,4.7249,4.7373,4.7155,4.7359,0 AUDCNY,D,20240502,4.591,4.6405,4.591,4.6405,0 AUDCZK,D,20240502,15.309,15.365,15.237,15.281,0 AUDDKK,D,20240502,4.546,4.5694,4.539,4.5676,0 AUDEUR,D,20240502,0.6095,0.6127,0.6086,0.6125,0 AUDFJD,D,20240502,1.4844,1.4844,1.4764,1.4812,0 AUDGBP,D,20240502,0.5209,0.5243,0.5204,0.5241,0 AUDHKD,D,20240502,5.1072,5.1373,5.0943,5.1355,0 AUDHUF,D,20240502,237.77,238.66,237.05,238.46,0 AUDIDR,D,20240502,10574.9,10599.9,10540.1,10575.6,0 AUDILS,D,20240502,2.4527,2.4561,2.4336,2.4489,0 AUDINR,D,20240502,54.348,54.786,54.306,54.782,0 AUDJPY,D,20240502,101.708,102.048,100.475,100.555,0 AUDKRW,D,20240502,899.08,901.36,896.75,897.87,0 AUDMXN,D,20240502,11.0672,11.17,11.0283,11.159,0 AUDMYR,D,20240502,3.1117,3.1148,3.1117,3.112,0 AUDNOK,D,20240502,7.1983,7.2456,7.1981,7.2178,0 AUDNZD,D,20240502,1.1012,1.1027,1.1008,1.1019,0 AUDPHP,D,20240502,37.659,37.755,37.54,37.755,0 AUDPKR,D,20240502,181.755,182.379,181.755,182.379,0 AUDPLN,D,20240502,2.6372,2.6545,2.6315,2.6535,0 AUDSEK,D,20240502,7.1321,7.1515,7.1223,7.1376,0 AUDSGD,D,20240502,0.8883,0.8901,0.8862,0.8898,0 AUDTHB,D,20240502,24.17,24.2,24.109,24.189,0 AUDTRY,D,20240502,21.0744,21.3098,21.0347,21.2957,0 AUDTWD,D,20240502,21.22,21.289,21.175,21.246,0 AUDUSD,D,20240502,0.6529,0.6574,0.6516,0.6572,0 AUDZAR,D,20240502,12.1184,12.212,12.1012,12.1912,0 AWGUSD,D,20240502,0.5548,0.5552,0.5548,0.5552,0 BDTGBP,D,20240502,0.0073,0.0073,0.0073,0.0073,0 BDTJPY,D,20240502,1.4395,1.4395,1.4395,1.4395,0 BGNCNY,D,20240502,3.8661,3.8828,3.8661,3.8751,0 BGNDKK,D,20240502,3.8134,3.8141,3.8134,3.814,0 BGNUSD,D,20240502,0.5456,0.5472,0.5456,0.5472,0 BHDEUR,D,20240502,2.4889,2.4889,2.4762,2.4762,0 BHDPKR,D,20240502,738.97,738.97,738.97,738.97,0 BHDUSD,D,20240502,2.6557,2.6557,2.6527,2.6529,0 BNDGBP,D,20240502,0.5873,0.5879,0.5873,0.5879,0 BRLARS,D,20240502,168.6208,172.1347,168.3979,171.8104,0 BRLAUD,D,20240502,0.2948,0.3001,0.294,0.2977,0 BRLCAD,D,20240502,0.2652,0.2684,0.2641,0.2676,0 BRLCHF,D,20240502,0.1765,0.1789,0.1753,0.1781,0 BRLEUR,D,20240502,0.1797,0.1833,0.1795,0.1824,0 BRLHKD,D,20240502,1.5064,1.5311,1.5048,1.5288,0 BRLJPY,D,20240502,29.974,30.25,29.809,29.93,0 BRLKRW,D,20240502,267.556,267.617,264.709,267.521,0 BRLMXN,D,20240502,3.2626,3.3268,3.2566,3.3212,0 BRLSEK,D,20240502,2.1161,2.1381,2.1014,2.1253,0 BRLSGD,D,20240502,0.2628,0.266,0.2617,0.265,0 BRLUSD,D,20240502,0.1925,0.196,0.1925,0.1956,0 BRLZAR,D,20240502,3.5956,3.6521,3.579,3.6322,0 BWPCHF,D,20240502,0.0648,0.0666,0.0648,0.0666,0 BWPGBP,D,20240502,0.0564,0.0584,0.0564,0.0584,0 BWPUSD,D,20240502,0.0704,0.0704,0.0704,0.0704,0 BWPZAR,D,20240502,1.312,1.3646,1.3086,1.3583,0 CADAED,D,20240502,2.6766,2.6877,2.6742,2.6875,0 CADARS,D,20240502,635.9988,642.5974,635.9408,642.5974,0 CADAUD,D,20240502,1.1165,1.1178,1.1128,1.1136,0 CADBRL,D,20240502,3.7715,3.7856,3.7265,3.7372,0 CADCHF,D,20240502,0.6677,0.6683,0.6639,0.6657,0 CADCNY,D,20240502,5.1457,5.1682,5.1457,5.1674,0 CADDKK,D,20240502,5.0715,5.0929,5.0705,5.0857,0 CADEUR,D,20240502,0.68,0.6829,0.6798,0.6819,0 CADGBP,D,20240502,0.5814,0.5845,0.5813,0.5835,0 CADHKD,D,20240502,5.7002,5.718,5.6944,5.7175,0 CADIDR,D,20240502,11801.9,11820.6,11749.7,11776.8,0 CADILS,D,20240502,2.737,2.7399,2.718,2.7266,0 CADINR,D,20240502,60.919,61.012,60.805,60.994,0 CADJPY,D,20240502,113.488,113.808,111.867,111.966,0 CADKRW,D,20240502,1003.55,1006.16,998.9,999.53,0 CADKWD,D,20240502,0.2246,0.2251,0.2242,0.2251,0 CADMXN,D,20240502,12.354,12.438,12.319,12.426,0 CADMYR,D,20240502,3.4725,3.4751,3.47,3.47,0 CADNOK,D,20240502,8.0352,8.0844,8.0317,8.0363,0 CADNZD,D,20240502,1.2296,1.2315,1.2257,1.227,0 CADPKR,D,20240502,202.791,203.437,202.791,203.437,0 CADPLN,D,20240502,2.9426,2.9587,2.9387,2.9544,0 CADRUB,D,20240502,68.128,68.418,68.097,68.418,0 CADSEK,D,20240502,7.959,7.9771,7.9401,7.9466,0 CADSGD,D,20240502,0.9913,0.9917,0.9902,0.9906,0 CADTHB,D,20240502,26.968,26.976,26.881,26.931,0 CADTRY,D,20240502,23.5148,23.7386,23.4992,23.7128,0 CADTWD,D,20240502,23.677,23.737,23.652,23.67,0 CADUSD,D,20240502,0.7287,0.7317,0.7281,0.7317,0 CADZAR,D,20240502,13.5344,13.6258,13.4919,13.5727,0 CDFUSD,D,20240502,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240502,3.9922,4.0277,3.9922,4.0276,0 CHFARS,D,20240502,952.3976,965.2313,952.1046,965.2313,0 CHFAUD,D,20240502,1.6721,1.6815,1.6682,1.6729,0 CHFBRL,D,20240502,5.6405,5.6964,5.5989,5.6125,0 CHFCAD,D,20240502,1.4977,1.5067,1.4964,1.5021,0 CHFCNY,D,20240502,7.6956,7.7693,7.6956,7.7628,0 CHFCZK,D,20240502,25.579,25.767,25.525,25.558,0 CHFDKK,D,20240502,7.5968,7.6522,7.5913,7.6396,0 CHFEUR,D,20240502,1.0186,1.0261,1.0178,1.0243,0 CHFGBP,D,20240502,0.8707,0.8783,0.87,0.8765,0 CHFHKD,D,20240502,8.535,8.5899,8.524,8.5883,0 CHFHUF,D,20240502,397.147,399.585,396.5,398.774,0 CHFIDR,D,20240502,17683.8,17786.1,17646.8,17689.6,0 CHFILS,D,20240502,4.0976,4.1182,4.08,4.0955,0 CHFINR,D,20240502,91.146,91.623,91.115,91.615,0 CHFJPY,D,20240502,170,170.676,168.039,168.342,0 CHFKRW,D,20240502,1502.07,1509.5,1500.52,1501.4,0 CHFMXN,D,20240502,18.503,18.694,18.48,18.665,0 CHFMYR,D,20240502,5.2115,5.2115,5.2069,5.2083,0 CHFNOK,D,20240502,12.036,12.1609,12.0253,12.0731,0 CHFNZD,D,20240502,1.8418,1.8517,1.8398,1.843,0 CHFPKR,D,20240502,304.128,305.687,302.274,305.575,0 CHFPLN,D,20240502,4.4072,4.4449,4.3994,4.438,0 CHFRON,D,20240502,5.0674,5.1032,5.0651,5.0973,0 CHFRUB,D,20240502,102.029,102.786,101.935,102.777,0 CHFSEK,D,20240502,11.9168,11.9898,11.8979,11.9374,0 CHFSGD,D,20240502,1.4848,1.4927,1.4827,1.4881,0 CHFTHB,D,20240502,40.386,40.552,40.301,40.452,0 CHFTRY,D,20240502,35.219,35.6582,35.189,35.6142,0 CHFTWD,D,20240502,35.459,35.695,35.459,35.538,0 CHFUSD,D,20240502,1.0911,1.0992,1.0901,1.0992,0 CHFZAR,D,20240502,20.2715,20.4831,20.2474,20.3839,0 CLPEUR,D,20240502,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240502,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240502,1.081,1.0855,1.0797,1.0845,0 CNHIDR,D,20240502,2244,2244,2244,2244,0 CNHJPY,D,20240502,21.5251,21.5733,21.2168,21.2168,0 CNYAUD,D,20240502,0.217,0.2172,0.2102,0.2102,0 CNYBGN,D,20240502,0.2587,0.2587,0.2575,0.2581,0 CNYCAD,D,20240502,0.1945,0.1946,0.1888,0.1888,0 CNYCHF,D,20240502,0.1299,0.13,0.1283,0.1288,0 CNYDKK,D,20240502,0.9866,0.9866,0.9825,0.9841,0 CNYEUR,D,20240502,0.1323,0.1323,0.1317,0.1319,0 CNYGBP,D,20240502,0.1107,0.1108,0.1101,0.1101,0 CNYHKD,D,20240502,1.1084,1.1085,1.1011,1.106,0 CNYJPY,D,20240502,22.29,22.29,21.724,21.724,0 CNYKRW,D,20240502,190.35,194.29,188.62,188.63,0 CNYMYR,D,20240502,0.6587,0.659,0.6574,0.6575,0 CNYNZD,D,20240502,0.2391,0.2393,0.2315,0.2316,0 CNYUSD,D,20240502,0.1381,0.1382,0.1381,0.1381,0 CNYZAR,D,20240502,2.5657,2.6285,2.554,2.5618,0 CRCGBP,D,20240502,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20240502,33.973,34.157,33.886,34,0 CZKCHF,D,20240502,0.0391,0.0392,0.0388,0.0391,0 CZKDKK,D,20240502,0.297,0.299,0.2966,0.2989,0 CZKEUR,D,20240502,0.0398,0.0401,0.0398,0.0401,0 CZKJPY,D,20240502,6.6449,6.6724,6.5728,6.5755,0 CZKMXN,D,20240502,0.7234,0.7311,0.7202,0.7306,0 CZKNOK,D,20240502,0.4707,0.4746,0.4707,0.4723,0 CZKPLN,D,20240502,0.1723,0.1737,0.1721,0.1737,0 CZKSEK,D,20240502,0.4659,0.468,0.4644,0.4671,0 CZKUSD,D,20240502,0.0427,0.043,0.0425,0.043,0 DJFGBP,D,20240502,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20240502,0.5254,0.5278,0.5254,0.5278,0 DKKAUD,D,20240502,0.22,0.2202,0.2188,0.2188,0 DKKBGN,D,20240502,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240502,0.743,0.7469,0.7314,0.7355,0 DKKCAD,D,20240502,0.1971,0.1972,0.1963,0.1967,0 DKKCHF,D,20240502,13.162,13.173,13.067,13.09,0 DKKCNY,D,20240502,1.0137,1.0183,1.0137,1.0162,0 DKKCOP,D,20240502,560.25,561.64,560.24,561.64,0 DKKCZK,D,20240502,3.367,3.37,3.345,3.346,0 DKKEUR,D,20240502,0.1341,0.1341,0.1341,0.1341,0 DKKGBP,D,20240502,0.1146,0.1148,0.1146,0.1147,0 DKKHKD,D,20240502,1.1236,1.1245,1.1187,1.1244,0 DKKHUF,D,20240502,52.287,52.32,52.115,52.195,0 DKKINR,D,20240502,11.9835,12.001,11.9496,12.0005,0 DKKISK,D,20240502,20.099,20.122,20.098,20.122,0 DKKJPY,D,20240502,22.3802,22.441,21.9979,21.9979,0 DKKMXN,D,20240502,2.4357,2.4467,2.4214,2.4444,0 DKKMYR,D,20240502,0.6855,0.6855,0.6849,0.6849,0 DKKNOK,D,20240502,1.5848,1.5914,1.5799,1.5799,0 DKKNZD,D,20240502,0.2424,0.2427,0.2411,0.2413,0 DKKPHP,D,20240502,8.29,8.2914,8.244,8.2673,0 DKKPKR,D,20240502,40.03,40.1,39.761,40.1,0 DKKPLN,D,20240502,0.5802,0.5814,0.5793,0.5809,0 DKKSEK,D,20240502,1.5689,1.5696,1.5619,1.5629,0 DKKSGD,D,20240502,0.1954,0.1955,0.1946,0.1948,0 DKKTHB,D,20240502,5.3176,5.3176,5.291,5.2951,0 DKKTRY,D,20240502,4.6359,4.6689,4.6318,4.6622,0 DKKTWD,D,20240502,4.6685,4.6795,4.6499,4.6516,0 DKKUAH,D,20240502,5.6647,5.6721,5.6647,5.6721,0 DKKUSD,D,20240502,0.1436,0.1439,0.1431,0.1439,0 DKKZAR,D,20240502,2.6659,2.6806,2.659,2.6685,0 DZDEUR,D,20240502,0.007,0.007,0.0069,0.0069,0 DZDUSD,D,20240502,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240502,0.0196,0.0196,0.0194,0.0194,0 EGPJPY,D,20240502,3.298,3.298,3.195,3.203,0 EGPPKR,D,20240502,5.843,5.843,5.817,5.817,0 EGPUSD,D,20240502,0.0209,0.0209,0.0208,0.0209,0 ETBGBP,D,20240502,0.014,0.014,0.0138,0.0138,0 EURAED,D,20240502,3.919,3.94,3.919,3.94,0 EURARS,D,20240502,935.4155,942.3382,935.4155,942.3382,0 EURAUD,D,20240502,1.6406,1.6419,1.6322,1.6322,0 EURBGN,D,20240502,1.9558,1.9558,1.9557,1.9558,0 EURBHD,D,20240502,0.4022,0.4044,0.4022,0.4044,0 EURBRL,D,20240502,5.5415,5.5593,5.4639,5.4813,0 EURCAD,D,20240502,1.4706,1.471,1.4643,1.4665,0 EURCHF,D,20240502,0.9816,0.9826,0.9746,0.9763,0 EURCNH,D,20240502,7.7551,7.7629,7.7159,7.7333,0 EURCNY,D,20240502,7.5601,7.5913,7.5601,7.5788,0 EURCZK,D,20240502,25.1103,25.1488,24.9444,24.9517,0 EURDKK,D,20240502,7.4582,7.4596,7.457,7.458,0 EURDZD,D,20240502,143.645,144.041,143.645,144.041,0 EUREGP,D,20240502,51.092,51.414,51.089,51.414,0 EURFJD,D,20240502,2.4243,2.4265,2.4187,2.419,0 EURGBP,D,20240502,0.8547,0.8565,0.8547,0.8556,0 EURGMD,D,20240502,72.299,72.522,72.299,72.522,0 EURHKD,D,20240502,8.3804,8.3858,8.3446,8.3848,0 EURHUF,D,20240502,389.978,390.221,388.765,389.26,0 EURIDR,D,20240502,17334,17334,17311,17311,0 EURILS,D,20240502,4.011,4.0216,3.9843,3.9845,0 EURINR,D,20240502,89.5023,89.5052,89.1355,89.4771,0 EURJOD,D,20240502,0.7562,0.7594,0.7562,0.7594,0 EURJPY,D,20240502,166.92,167.384,164.051,164.051,0 EURKRW,D,20240502,1480.5,1480.5,1465.9,1467.2,0 EURKWD,D,20240502,0.3289,0.3298,0.3289,0.3298,0 EURMKD,D,20240502,61.611,61.615,61.572,61.572,0 EURMUR,D,20240502,49.6,49.72,49.54,49.72,0 EURMVR,D,20240502,16.5069,16.5069,15.2537,15.2537,0 EURMXN,D,20240502,18.164,18.248,18.06,18.23,0 EURNOK,D,20240502,11.819,11.8701,11.7841,11.7841,0 EURNZD,D,20240502,1.8072,1.8104,1.7977,1.799,0 EUROMR,D,20240502,0.4108,0.413,0.4108,0.413,0 EURPHP,D,20240502,61.69,61.69,61.608,61.632,0 EURPKR,D,20240502,297.13,297.889,297.122,297.889,0 EURPLN,D,20240502,4.3271,4.3371,4.3202,4.3321,0 EURRON,D,20240502,4.9768,4.9768,4.976,4.9762,0 EURRSD,D,20240502,117.131,117.131,117.103,117.111,0 EURRUB,D,20240502,99.7241,100.4513,97.7651,97.7764,0 EURSAR,D,20240502,4.002,4.0227,4.002,4.0227,0 EURSEK,D,20240502,11.7,11.7068,11.6491,11.6533,0 EURSGD,D,20240502,1.4577,1.4578,1.4515,1.4524,0 EURTHB,D,20240502,39.66,39.66,39.509,39.509,0 EURTRY,D,20240502,34.5761,34.8112,34.5461,34.7715,0 EURTWD,D,20240502,34.819,34.902,34.68,34.692,0 EURUSD,D,20240502,1.0714,1.0731,1.0675,1.0731,0 EURYER,D,20240502,268.36,268.37,268.36,268.37,0 EURZAR,D,20240502,19.885,19.9918,19.8338,19.9017,0 FJDGBP,D,20240502,0.3493,0.3539,0.3493,0.3538,0 FJDUSD,D,20240502,0.4358,0.4437,0.4358,0.4437,0 GBPAED,D,20240502,4.5863,4.5954,4.5863,4.5954,0 GBPALL,D,20240502,117.72,117.72,117.2,117.45,0 GBPARS,D,20240502,1094.3607,1101.4156,1093.7988,1101.4156,0 GBPAUD,D,20240502,1.9189,1.92,1.9075,1.9078,0 GBPBDT,D,20240502,136.96,137.34,136.95,137.34,0 GBPBGN,D,20240502,2.2877,2.2877,2.286,2.286,0 GBPBHD,D,20240502,0.4705,0.4721,0.4705,0.4721,0 GBPBIF,D,20240502,3578.3,3587,3578.3,3587,0 GBPBMD,D,20240502,1.2565,1.2574,1.2507,1.2573,0 GBPBND,D,20240502,1.7033,1.7033,1.7014,1.7014,0 GBPBRL,D,20240502,6.5125,6.5165,6.3739,6.4096,0 GBPBWP,D,20240502,17.189,17.726,17.127,17.127,0 GBPCAD,D,20240502,1.72,1.7202,1.7108,1.7139,0 GBPCHF,D,20240502,1.1483,1.1494,1.1384,1.141,0 GBPCLP,D,20240502,1203.69,1204.36,1187.54,1188.43,0 GBPCNH,D,20240502,9.074,9.079,9.014,9.038,0 GBPCNY,D,20240502,8.844,8.879,8.844,8.857,0 GBPCOP,D,20240502,4883.2,4897.7,4883.2,4897.7,0 GBPCRC,D,20240502,639.49,640.12,635.92,640.12,0 GBPCZK,D,20240502,29.375,29.412,29.138,29.163,0 GBPDJF,D,20240502,222.23,222.77,222.22,222.77,0 GBPDKK,D,20240502,8.725,8.725,8.708,8.717,0 GBPDZD,D,20240502,168.02,168.43,168.01,168.43,0 GBPEGP,D,20240502,59.7716,60.1326,59.7,60.1326,0 GBPEUR,D,20240502,1.1701,1.1701,1.1676,1.1688,0 GBPFJD,D,20240502,2.8635,2.8635,2.8256,2.8263,0 GBPGTQ,D,20240502,9.741,9.751,9.687,9.751,0 GBPHKD,D,20240502,9.805,9.805,9.75,9.8,0 GBPHNL,D,20240502,30.834,30.918,30.833,30.918,0 GBPHTG,D,20240502,166.156,166.404,165.228,166.404,0 GBPHUF,D,20240502,456,456.5,454.5,455,0 GBPIDR,D,20240502,20311,20334,20133,20187,0 GBPILS,D,20240502,4.709,4.7093,4.6524,4.6732,0 GBPINR,D,20240502,104.5128,104.677,104.1337,104.5907,0 GBPIQD,D,20240502,1634.9,1639.2,1634.8,1639.2,0 GBPISK,D,20240502,175.36,175.85,175.11,175.67,0 GBPJMD,D,20240502,195.87,195.87,194.7,195.52,0 GBPJOD,D,20240502,0.8879,0.8879,0.8879,0.8879,0 GBPJPY,D,20240502,195.279,195.754,191.727,191.727,0 GBPKES,D,20240502,165.4,165.8,165.4,165.8,0 GBPKRW,D,20240502,1727.1,1731.2,1711.5,1712.9,0 GBPKWD,D,20240502,0.3847,0.3855,0.3847,0.3855,0 GBPKZT,D,20240502,553.27,555.26,552.13,555.26,0 GBPLKR,D,20240502,372.7,372.7,371.77,371.77,0 GBPMAD,D,20240502,12.683,12.683,12.631,12.652,0 GBPMUR,D,20240502,58.041,58.085,57.953,58.066,0 GBPMVR,D,20240502,19.3034,19.3034,17.8207,17.8207,0 GBPMWK,D,20240502,2163.3,2169.6,2163.2,2169.6,0 GBPMXN,D,20240502,21.249,21.327,21.107,21.306,0 GBPMYR,D,20240502,5.9787,5.9792,5.9722,5.9722,0 GBPNGN,D,20240502,1747.82,1751.29,1709.36,1721.77,0 GBPNIO,D,20240502,46.03,46.179,45.856,46.178,0 GBPNOK,D,20240502,13.8259,13.8813,13.7666,13.7666,0 GBPNZD,D,20240502,2.1135,2.1169,2.101,2.1025,0 GBPOMR,D,20240502,0.4805,0.4821,0.4805,0.4821,0 GBPPEN,D,20240502,4.7079,4.7106,4.6887,4.7106,0 GBPPGK,D,20240502,4.7718,4.832,4.7718,4.832,0 GBPPHP,D,20240502,72.311,72.325,71.82,72.051,0 GBPPKR,D,20240502,349.1,349.1,348.5,348.5,0 GBPPLN,D,20240502,5.062,5.0727,5.0494,5.063,0 GBPQAR,D,20240502,4.5626,4.5626,4.5534,4.5534,0 GBPRON,D,20240502,5.8188,5.8197,5.8142,5.8142,0 GBPRSD,D,20240502,137.01,137.01,136.83,136.86,0 GBPRUB,D,20240502,116.942,116.942,116.942,116.942,0 GBPSAR,D,20240502,4.6811,4.6984,4.681,4.6984,0 GBPSCR,D,20240502,17.087,17.304,17.087,17.284,0 GBPSEK,D,20240502,13.6861,13.6911,13.6098,13.6233,0 GBPSGD,D,20240502,1.7053,1.7053,1.6957,1.6978,0 GBPSZL,D,20240502,23.491,23.491,23.303,23.334,0 GBPTHB,D,20240502,46.4,46.4,46.1,46.2,0 GBPTND,D,20240502,3.9183,3.946,3.9182,3.946,0 GBPTRY,D,20240502,40.455,40.6911,40.3605,40.6402,0 GBPTTD,D,20240502,8.478,8.485,8.478,8.485,0 GBPTWD,D,20240502,40.734,40.823,40.507,40.545,0 GBPUAH,D,20240502,49.71,49.71,49.416,49.455,0 GBPUGX,D,20240502,4754,4754,4753,4754,0 GBPUSD,D,20240502,1.2534,1.2545,1.2472,1.2542,0 GBPVND,D,20240502,31678,31782,31678,31761,0 GBPXCD,D,20240502,3.3872,3.3891,3.3727,3.3891,0 GBPXPF,D,20240502,139.87,139.97,139.24,139.97,0 GBPZAR,D,20240502,23.2832,23.3774,23.185,23.2596,0 GTQGBP,D,20240502,0.1027,0.1033,0.1026,0.1026,0 HKDARS,D,20240502,111.6136,112.4056,111.6136,112.3876,0 HKDAUD,D,20240502,0.1958,0.1963,0.1947,0.1947,0 HKDBRL,D,20240502,0.6639,0.6645,0.6535,0.6539,0 HKDCAD,D,20240502,0.1754,0.1756,0.1749,0.1749,0 HKDCHF,D,20240502,0.1171,0.1173,0.1164,0.1164,0 HKDCNY,D,20240502,0.9057,0.9067,0.9042,0.9042,0 HKDDKK,D,20240502,0.8899,0.8938,0.8894,0.8895,0 HKDEUR,D,20240502,0.1193,0.1199,0.1192,0.1193,0 HKDGBP,D,20240502,0.102,0.1026,0.102,0.1021,0 HKDIDR,D,20240502,2072.2,2076,2056.5,2060.8,0 HKDINR,D,20240502,10.722,10.722,10.666,10.6698,0 HKDJPY,D,20240502,19.913,19.983,19.565,19.565,0 HKDKRW,D,20240502,176.17,176.66,174.75,174.78,0 HKDMXN,D,20240502,2.1674,2.1772,2.1621,2.1736,0 HKDMYR,D,20240502,0.6097,0.6099,0.6092,0.6092,0 HKDNZD,D,20240502,0.2156,0.2162,0.2144,0.2146,0 HKDPKR,D,20240502,35.617,35.659,35.617,35.659,0 HKDPLN,D,20240502,0.5163,0.5192,0.5154,0.5167,0 HKDSEK,D,20240502,1.3959,1.4003,1.3891,1.3897,0 HKDSGD,D,20240502,0.174,0.1741,0.1732,0.1732,0 HKDTHB,D,20240502,4.7323,4.7348,4.7098,4.7101,0 HKDTWD,D,20240502,4.1546,4.1665,4.1373,4.1376,0 HKDUSD,D,20240502,0.1278,0.128,0.1278,0.128,0 HKDZAR,D,20240502,2.3747,2.3919,2.3659,2.3741,0 HNLGBP,D,20240502,0.0324,0.0324,0.0324,0.0324,0 HTGGBP,D,20240502,0.006,0.0061,0.006,0.006,0 HUFCHF,D,20240502,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240502,0.0191,0.0192,0.0191,0.0192,0 HUFEUR,D,20240502,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240502,0.0111,0.0111,0.0111,0.0111,0 HUFUSD,D,20240502,0.0028,0.0028,0.0027,0.0028,0 IDRAUD,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240502,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240502,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240502,0.0052,0.0052,0.0051,0.0052,0 IDRJPY,D,20240502,0.0096,0.0096,0.0095,0.0095,0 IDRKRW,D,20240502,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240502,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240502,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240502,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240502,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240502,0.0011,0.0012,0.0011,0.0012,0 ILSAUD,D,20240502,0.4078,0.4109,0.4072,0.4083,0 ILSCAD,D,20240502,0.3654,0.3679,0.365,0.3668,0 ILSCHF,D,20240502,0.244,0.2451,0.2428,0.2442,0 ILSJOD,D,20240502,0.1886,0.1902,0.1883,0.1901,0 ILSJPY,D,20240502,41.447,41.592,41.07,41.07,0 ILSPLN,D,20240502,1.0799,1.087,1.0761,1.087,0 ILSSEK,D,20240502,2.9158,2.9321,2.9072,2.9258,0 ILSUSD,D,20240502,0.2663,0.2684,0.2661,0.2684,0 INRAUD,D,20240502,0.0183,0.0184,0.0182,0.0183,0 INRCAD,D,20240502,0.0164,0.0165,0.0164,0.0164,0 INRCHF,D,20240502,0.011,0.011,0.0109,0.0109,0 INRCNY,D,20240502,0.0844,0.0849,0.0844,0.0847,0 INREUR,D,20240502,0.0112,0.0112,0.0112,0.0112,0 INRGBP,D,20240502,0.0096,0.0096,0.0096,0.0096,0 INRHKD,D,20240502,0.0936,0.0938,0.0935,0.0937,0 INRJPY,D,20240502,1.865,1.873,1.835,1.836,0 INRKRW,D,20240502,16.525,16.568,16.371,16.372,0 INRMYR,D,20240502,0.0572,0.0572,0.057,0.057,0 INRNZD,D,20240502,0.0202,0.0203,0.0201,0.0201,0 INRPKR,D,20240502,3.3404,3.3408,3.3404,3.3408,0 INRSEK,D,20240502,0.1307,0.1311,0.1302,0.1303,0 INRTHB,D,20240502,0.443,0.4432,0.4415,0.4415,0 INRTWD,D,20240502,0.3897,0.3905,0.3876,0.3877,0 INRUSD,D,20240502,0.012,0.012,0.012,0.012,0 INRZAR,D,20240502,0.2221,0.224,0.2217,0.2225,0 IQDGBP,D,20240502,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240502,0.0066,0.0066,0.0065,0.0065,0 ISKDKK,D,20240502,0.0498,0.0498,0.0497,0.0497,0 ISKGBP,D,20240502,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240502,0.0051,0.0051,0.0051,0.0051,0 JODAED,D,20240502,5.182,5.1827,5.1819,5.1823,0 JODEUR,D,20240502,1.3233,1.3233,1.3168,1.3168,0 JODILS,D,20240502,5.3009,5.3092,5.2602,5.2603,0 JODUSD,D,20240502,1.4112,1.4112,1.4112,1.4112,0 JPYAED,D,20240502,0.0234,0.0237,0.0234,0.0237,0 JPYARS,D,20240502,5.6102,5.7366,5.5904,5.7366,0 JPYAUD,D,20240502,0.0098,0.01,0.0098,0.01,0 JPYBRL,D,20240502,0.033,0.0335,0.033,0.0334,0 JPYCAD,D,20240502,0.0088,0.0089,0.0088,0.0089,0 JPYCHF,D,20240502,0.5882,0.5951,0.5859,0.5951,0 JPYCLP,D,20240502,6.0914,6.238,6.0914,6.1794,0 JPYCNY,D,20240502,0.0449,0.0461,0.0449,0.0461,0 JPYCZK,D,20240502,0.1505,0.1521,0.1499,0.1521,0 JPYDKK,D,20240502,0.0447,0.0455,0.0446,0.0455,0 JPYEUR,D,20240502,0.006,0.0061,0.006,0.0061,0 JPYGBP,D,20240502,0.0051,0.0052,0.0051,0.0052,0 JPYHKD,D,20240502,0.0502,0.0511,0.0501,0.0511,0 JPYIDR,D,20240502,104.37,105.07,103.75,104.92,0 JPYILS,D,20240502,0.0241,0.0244,0.024,0.0244,0 JPYINR,D,20240502,0.5313,0.5443,0.5313,0.5436,0 JPYKRW,D,20240502,8.8513,8.9285,8.8227,8.9229,0 JPYMXN,D,20240502,0.1087,0.1111,0.1085,0.1111,0 JPYMYR,D,20240502,0.0309,0.0309,0.0306,0.0306,0 JPYNOK,D,20240502,0.0708,0.0719,0.0706,0.0718,0 JPYNZD,D,20240502,0.0108,0.011,0.0108,0.011,0 JPYPKR,D,20240502,1.8043,1.8117,1.8043,1.8117,0 JPYPLN,D,20240502,0.0259,0.0264,0.0258,0.0264,0 JPYRUB,D,20240502,0.6078,0.6078,0.6078,0.6078,0 JPYSEK,D,20240502,0.07,0.071,0.0699,0.0709,0 JPYTHB,D,20240502,0.2377,0.2405,0.237,0.2405,0 JPYTWD,D,20240502,0.2087,0.2115,0.2084,0.2114,0 JPYZAR,D,20240502,0.1191,0.1214,0.1189,0.1214,0 KMFUSD,D,20240502,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240502,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240502,0.0038,0.0038,0.0037,0.0037,0 KRWCAD,D,20240502,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240502,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240502,0.0051,0.0052,0.0051,0.0052,0 KRWEUR,D,20240502,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240502,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240502,0.0057,0.0057,0.0057,0.0057,0 KRWIDR,D,20240502,11.7695,11.784,11.7225,11.7769,0 KRWINR,D,20240502,0.0604,0.0611,0.0604,0.0611,0 KRWJPY,D,20240502,0.113,0.113,0.112,0.112,0 KRWMYR,D,20240502,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240502,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240502,0.0682,0.0682,0.0682,0.0682,0 KRWSEK,D,20240502,0.0079,0.008,0.0079,0.0079,0 KRWSGD,D,20240502,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240502,0.0268,0.027,0.0268,0.0269,0 KRWTWD,D,20240502,0.0235,0.0237,0.0235,0.0236,0 KRWZAR,D,20240502,0.0134,0.0136,0.0134,0.0135,0 KWDAED,D,20240502,11.864,11.938,11.864,11.938,0 KWDGBP,D,20240502,2.6023,2.6023,2.594,2.594,0 KWDPKR,D,20240502,904.12,904.12,904.12,904.12,0 KWDUSD,D,20240502,3.2479,3.25,3.2479,3.25,0 KZTGBP,D,20240502,0.0018,0.0018,0.0018,0.0018,0 LRDUSD,D,20240502,0.0052,0.0052,0.0052,0.0052,0 MADGBP,D,20240502,0.0793,0.0793,0.0791,0.0791,0 MDLEUR,D,20240502,0.0531,0.0532,0.0528,0.053,0 MDLUSD,D,20240502,0.0567,0.0567,0.0565,0.0565,0 MKDUSD,D,20240502,0.0173,0.0174,0.0173,0.0174,0 MUREUR,D,20240502,0.0202,0.0202,0.0201,0.0201,0 MURGBP,D,20240502,0.0173,0.0173,0.0172,0.0172,0 MURUSD,D,20240502,0.0216,0.0216,0.0216,0.0216,0 MURZAR,D,20240502,0.3994,0.4029,0.3994,0.4018,0 MVRUSD,D,20240502,0.0697,0.0705,0.0697,0.0705,0 MWKGBP,D,20240502,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240502,51.5023,51.8656,51.4801,51.7017,0 MXNAUD,D,20240502,0.0904,0.0907,0.0895,0.0896,0 MXNBRL,D,20240502,0.3038,0.3064,0.301,0.301,0 MXNCAD,D,20240502,0.081,0.0812,0.0804,0.0805,0 MXNCHF,D,20240502,0.054,0.0541,0.0535,0.0536,0 MXNCZK,D,20240502,1.3815,1.3888,1.3677,1.3686,0 MXNDKK,D,20240502,0.4106,0.413,0.4087,0.4091,0 MXNEUR,D,20240502,0.0551,0.0554,0.0548,0.0549,0 MXNGBP,D,20240502,0.0471,0.0474,0.0469,0.0469,0 MXNHKD,D,20240502,0.4612,0.4625,0.4593,0.4599,0 MXNJPY,D,20240502,9.197,9.213,9,9,0 MXNSGD,D,20240502,0.0802,0.0804,0.0796,0.0797,0 MXNUSD,D,20240502,0.059,0.0592,0.0588,0.0589,0 MXNZAR,D,20240502,1.0958,1.1051,1.0913,1.0919,0 MYRAUD,D,20240502,0.3218,0.3222,0.3208,0.3208,0 MYRCAD,D,20240502,0.2883,0.2885,0.2878,0.2882,0 MYRCHF,D,20240502,0.1924,0.1926,0.1913,0.1919,0 MYRCNY,D,20240502,1.479,1.4901,1.479,1.4894,0 MYRDKK,D,20240502,1.4587,1.4621,1.4587,1.4621,0 MYREUR,D,20240502,0.1961,0.1966,0.1961,0.1966,0 MYRGBP,D,20240502,0.1673,0.1676,0.1672,0.1676,0 MYRHKD,D,20240502,1.6427,1.6481,1.6391,1.6477,0 MYRIDR,D,20240502,3394.9,3407.9,3380.8,3384.5,0 MYRINR,D,20240502,17.422,17.587,17.422,17.577,0 MYRJPY,D,20240502,32.705,32.808,32.269,32.269,0 MYRKRW,D,20240502,288.89,289.76,287.25,287.25,0 MYRNZD,D,20240502,0.3536,0.355,0.3527,0.3528,0 MYRPKR,D,20240502,58.381,58.618,58.381,58.618,0 MYRSGD,D,20240502,0.2858,0.2858,0.2851,0.2854,0 MYRTHB,D,20240502,7.7757,7.7757,7.7559,7.7607,0 MYRTWD,D,20240502,6.8096,6.8419,6.8002,6.8002,0 MYRUSD,D,20240502,0.2096,0.2101,0.2096,0.2101,0 MYRZAR,D,20240502,3.8985,3.9288,3.8886,3.9113,0 NGNGBP,D,20240502,0.0006,0.0006,0.0006,0.0006,0 NGNJPY,D,20240502,0.1117,0.1131,0.1112,0.1114,0 NIOGBP,D,20240502,0.0217,0.0218,0.0217,0.0217,0 NOKCAD,D,20240502,0.1244,0.1245,0.1237,0.1245,0 NOKCHF,D,20240502,8.305,8.315,8.223,8.285,0 NOKDKK,D,20240502,0.631,0.6329,0.6284,0.6329,0 NOKEUR,D,20240502,0.0846,0.0849,0.0842,0.0849,0 NOKGBP,D,20240502,0.0723,0.0726,0.072,0.0726,0 NOKINR,D,20240502,7.5582,7.592,7.5233,7.592,0 NOKJPY,D,20240502,14.1325,14.1658,13.9077,13.9196,0 NOKPLN,D,20240502,0.3661,0.3677,0.3648,0.3677,0 NOKSEK,D,20240502,0.9899,0.9903,0.9846,0.9888,0 NOKUSD,D,20240502,0.0906,0.091,0.0901,0.091,0 NOKZAR,D,20240502,1.684,1.6916,1.6754,1.6886,0 NZDAED,D,20240502,2.1629,2.1855,2.1629,2.1855,0 NZDAUD,D,20240502,0.9077,0.9084,0.9068,0.9075,0 NZDCAD,D,20240502,0.8133,0.8158,0.8121,0.8152,0 NZDCHF,D,20240502,0.5428,0.5435,0.54,0.5427,0 NZDCNH,D,20240502,4.293,4.299,4.281,4.299,0 NZDCNY,D,20240502,4.173,4.2123,4.173,4.2123,0 NZDCZK,D,20240502,13.881,13.943,13.831,13.868,0 NZDDKK,D,20240502,4.1245,4.1484,4.1199,4.1454,0 NZDEUR,D,20240502,0.553,0.5562,0.5524,0.5558,0 NZDGBP,D,20240502,0.4728,0.4766,0.4724,0.4756,0 NZDHKD,D,20240502,4.6335,4.6642,4.6247,4.6604,0 NZDHUF,D,20240502,215.73,216.69,215.22,216.5,0 NZDIDR,D,20240502,9599.4,9624.3,9564.5,9598.3,0 NZDINR,D,20240502,49.403,49.736,49.369,49.73,0 NZDJPY,D,20240502,92.375,92.567,91.184,91.202,0 NZDKRW,D,20240502,817.48,818.2,813.91,814.47,0 NZDMXN,D,20240502,10.0455,10.1407,10.0104,10.1339,0 NZDMYR,D,20240502,2.828,2.828,2.8244,2.8244,0 NZDNOK,D,20240502,6.5364,6.5788,6.531,6.5499,0 NZDPKR,D,20240502,165.233,165.519,165.233,165.519,0 NZDPLN,D,20240502,2.3928,2.41,2.3888,2.4078,0 NZDSEK,D,20240502,6.4729,6.4934,6.464,6.4764,0 NZDSGD,D,20240502,0.8061,0.8082,0.8045,0.8076,0 NZDTHB,D,20240502,21.938,21.974,21.884,21.952,0 NZDTRY,D,20240502,19.1292,19.3474,19.0942,19.3257,0 NZDTWD,D,20240502,19.258,19.332,19.222,19.282,0 NZDUSD,D,20240502,0.5923,0.5968,0.5915,0.5964,0 NZDZAR,D,20240502,11.0068,11.086,10.9901,11.062,0 OMRAED,D,20240502,9.5401,9.5417,9.54,9.5417,0 OMRGBP,D,20240502,2.0836,2.0836,2.0737,2.0737,0 OMRPKR,D,20240502,723.73,724.02,723.73,724.02,0 OMRUSD,D,20240502,2.6005,2.6005,2.5978,2.598,0 OMRZAR,D,20240502,48.271,48.5676,48.0395,48.1886,0 PENGBP,D,20240502,0.2125,0.2133,0.2123,0.2123,0 PGKGBP,D,20240502,0.2097,0.2097,0.207,0.207,0 PHPDKK,D,20240502,0.1206,0.1213,0.1206,0.1209,0 PHPGBP,D,20240502,0.0138,0.0139,0.0138,0.0139,0 PHPJPY,D,20240502,2.6864,2.712,2.6645,2.6709,0 PHPUSD,D,20240502,0.0173,0.0174,0.0173,0.0174,0 PKRGBP,D,20240502,0.0029,0.0029,0.0029,0.0029,0 PKRJPY,D,20240502,0.5542,0.5542,0.552,0.552,0 PKRZAR,D,20240502,0.0666,0.0673,0.0666,0.0667,0 PLNCHF,D,20240502,0.2269,0.2273,0.225,0.2253,0 PLNCZK,D,20240502,5.801,5.808,5.757,5.758,0 PLNDKK,D,20240502,1.7239,1.7264,1.7199,1.7216,0 PLNEUR,D,20240502,0.2312,0.2315,0.2306,0.2308,0 PLNGBP,D,20240502,0.1976,0.1981,0.1971,0.1975,0 PLNHUF,D,20240502,90.134,90.26,89.74,89.837,0 PLNILS,D,20240502,0.9262,0.9294,0.9196,0.9196,0 PLNJPY,D,20240502,38.585,38.706,37.868,37.868,0 PLNNOK,D,20240502,2.7319,2.7417,2.7197,2.7199,0 PLNSEK,D,20240502,2.7054,2.7061,2.6884,2.6906,0 PLNUSD,D,20240502,0.2476,0.2483,0.2464,0.2477,0 QARAED,D,20240502,1.0002,1.0099,1.0002,1.0089,0 QARGBP,D,20240502,0.2192,0.2196,0.2192,0.2196,0 QARPKR,D,20240502,76.53,76.53,76.53,76.53,0 QARUSD,D,20240502,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20240502,5.1083,5.1319,5.0882,5.0966,0 RONCHF,D,20240502,0.1973,0.1975,0.1959,0.1962,0 RONGBP,D,20240502,0.1718,0.172,0.1718,0.172,0 RONUSD,D,20240502,0.2153,0.2156,0.2145,0.2156,0 RSDUSD,D,20240502,0.0091,0.0092,0.0091,0.0092,0 RUBCHF,D,20240502,0.0098,0.0098,0.0097,0.0097,0 RUBGBP,D,20240502,0.0085,0.0086,0.0085,0.0086,0 RUBJPY,D,20240502,1.6453,1.6453,1.6453,1.6453,0 RUBKRW,D,20240502,14.655,14.655,14.655,14.655,0 RUBPLN,D,20240502,0.0435,0.0443,0.0429,0.0443,0 RUBUSD,D,20240502,0.0107,0.0109,0.0107,0.0109,0 SAREUR,D,20240502,0.25,0.25,0.2487,0.2487,0 SARPKR,D,20240502,74.289,74.308,74.289,74.308,0 SARUSD,D,20240502,0.2667,0.2667,0.2666,0.2666,0 SCRGBP,D,20240502,0.0585,0.0585,0.0581,0.0582,0 SCRUSD,D,20240502,0.0731,0.0731,0.0726,0.0729,0 SEKAUD,D,20240502,0.1402,0.1404,0.1398,0.1401,0 SEKCAD,D,20240502,0.1256,0.126,0.1253,0.1258,0 SEKCHF,D,20240502,8.39,8.4,8.34,8.38,0 SEKCZK,D,20240502,2.1442,2.1533,2.1367,2.1407,0 SEKDKK,D,20240502,0.6376,0.6402,0.6372,0.6399,0 SEKEUR,D,20240502,0.0854,0.0858,0.0854,0.0858,0 SEKGBP,D,20240502,0.0731,0.0735,0.073,0.0734,0 SEKILS,D,20240502,0.3439,0.3443,0.3413,0.3431,0 SEKINR,D,20240502,7.6374,7.6785,7.6292,7.6775,0 SEKJPY,D,20240502,14.2639,14.3141,14.0779,14.0779,0 SEKNOK,D,20240502,1.0097,1.0157,1.0097,1.0113,0 SEKPLN,D,20240502,0.3696,0.372,0.3695,0.3717,0 SEKUSD,D,20240502,0.0915,0.0921,0.0914,0.0921,0 SEKZAR,D,20240502,1.7003,1.7123,1.6962,1.7075,0 SGDAED,D,20240502,2.691,2.712,2.691,2.712,0 SGDARS,D,20240502,641.7367,648.6447,641.6406,648.6447,0 SGDAUD,D,20240502,1.1255,1.1284,1.1235,1.1237,0 SGDBRL,D,20240502,3.8057,3.8214,3.7601,3.7732,0 SGDCAD,D,20240502,1.0089,1.01,1.0085,1.0097,0 SGDCHF,D,20240502,0.6735,0.6744,0.67,0.672,0 SGDCNY,D,20240502,5.1914,5.2169,5.1914,5.2155,0 SGDDKK,D,20240502,5.1169,5.1379,5.1159,5.1349,0 SGDEUR,D,20240502,0.6861,0.6889,0.6859,0.6885,0 SGDGBP,D,20240502,0.5865,0.5897,0.5865,0.5889,0 SGDHKD,D,20240502,5.7481,5.7729,5.7444,5.7728,0 SGDIDR,D,20240502,11912.7,11929.9,11862.5,11887.2,0 SGDINR,D,20240502,61.462,61.575,61.376,61.572,0 SGDJPY,D,20240502,114.524,114.839,112.928,112.928,0 SGDKRW,D,20240502,1013.46,1015.09,1008.21,1008.6,0 SGDMXN,D,20240502,12.4627,12.559,12.4351,12.5494,0 SGDMYR,D,20240502,3.5038,3.5065,3.5018,3.5018,0 SGDNZD,D,20240502,1.2406,1.243,1.2374,1.2382,0 SGDPKR,D,20240502,204.805,205.325,204.805,205.325,0 SGDPLN,D,20240502,2.9684,2.9857,2.9649,2.9829,0 SGDSEK,D,20240502,8.0308,8.0507,8.0164,8.0226,0 SGDTHB,D,20240502,27.237,27.237,27.186,27.187,0 SGDTWD,D,20240502,23.881,23.954,23.871,23.877,0 SGDUSD,D,20240502,0.7348,0.7388,0.7345,0.7388,0 SGDZAR,D,20240502,13.656,13.7568,13.614,13.6986,0 SZLCHF,D,20240502,0.0493,0.0493,0.0489,0.0489,0 SZLGBP,D,20240502,0.0429,0.0429,0.0429,0.0429,0 SZLUSD,D,20240502,0.0536,0.0536,0.0536,0.0536,0 THBAUD,D,20240502,0.0414,0.0415,0.0413,0.0413,0 THBCAD,D,20240502,0.0371,0.0372,0.0371,0.0371,0 THBCHF,D,20240502,0.0248,0.0248,0.0247,0.0247,0 THBCNY,D,20240502,0.1902,0.1921,0.1902,0.1919,0 THBEUR,D,20240502,0.0252,0.0253,0.0252,0.0253,0 THBGBP,D,20240502,0.0216,0.0217,0.0216,0.0217,0 THBHKD,D,20240502,0.2112,0.2124,0.2111,0.2123,0 THBIDR,D,20240502,438.132,439.342,436.418,437.22,0 THBINR,D,20240502,2.2547,2.2667,2.2547,2.266,0 THBJPY,D,20240502,4.2061,4.2193,4.1577,4.1577,0 THBKRW,D,20240502,37.272,37.334,37.091,37.113,0 THBMYR,D,20240502,0.1289,0.1291,0.1289,0.1289,0 THBNZD,D,20240502,0.0456,0.0457,0.0455,0.0456,0 THBPKR,D,20240502,7.533,7.5549,7.533,7.5549,0 THBSGD,D,20240502,0.0368,0.0369,0.0367,0.0368,0 THBTWD,D,20240502,0.8781,0.8825,0.8776,0.8786,0 THBUSD,D,20240502,0.027,0.0272,0.027,0.0272,0 THBZAR,D,20240502,0.5014,0.5056,0.5011,0.5039,0 TNDGBP,D,20240502,0.2552,0.2552,0.2534,0.2534,0 TNDUSD,D,20240502,0.3175,0.3175,0.3175,0.3175,0 TRYCHF,D,20240502,0.0284,0.0284,0.028,0.0281,0 TRYDKK,D,20240502,0.2158,0.2159,0.2141,0.2145,0 TRYJPY,D,20240502,4.826,4.841,4.717,4.717,0 TRYPLN,D,20240502,0.1252,0.1254,0.1244,0.1246,0 TRYUSD,D,20240502,0.031,0.031,0.0308,0.0309,0 TRYZAR,D,20240502,0.5755,0.5778,0.571,0.5724,0 TTDGBP,D,20240502,0.118,0.118,0.1179,0.1179,0 TWDAUD,D,20240502,0.0471,0.0472,0.047,0.0471,0 TWDCAD,D,20240502,0.0422,0.0423,0.0421,0.0423,0 TWDCHF,D,20240502,0.0282,0.0282,0.028,0.0281,0 TWDCNY,D,20240502,0.2172,0.2184,0.2172,0.2184,0 TWDDKK,D,20240502,0.2142,0.2151,0.2137,0.215,0 TWDGBP,D,20240502,0.0245,0.0247,0.0245,0.0247,0 TWDHKD,D,20240502,0.2405,0.2417,0.24,0.2417,0 TWDIDR,D,20240502,498.55,498.56,496.19,497.51,0 TWDINR,D,20240502,2.5652,2.5798,2.5605,2.5796,0 TWDJPY,D,20240502,4.793,4.797,4.729,4.73,0 TWDKRW,D,20240502,42.413,42.462,42.182,42.236,0 TWDMYR,D,20240502,0.1468,0.1468,0.1464,0.1464,0 TWDNZD,D,20240502,0.0519,0.052,0.0518,0.0519,0 TWDPKR,D,20240502,8.5714,8.5956,8.5714,8.5956,0 TWDSEK,D,20240502,0.3359,0.3368,0.3349,0.3356,0 TWDSGD,D,20240502,0.0418,0.0419,0.0418,0.0419,0 TWDTHB,D,20240502,1.1392,1.1392,1.134,1.1385,0 TWDUSD,D,20240502,0.0307,0.0309,0.0307,0.0309,0 TWDZAR,D,20240502,0.5713,0.5757,0.5691,0.5737,0 TZSZAR,D,20240502,0.0071,0.0072,0.0071,0.0072,0 UAHDKK,D,20240502,0.1765,0.1766,0.1763,0.1763,0 UAHUSD,D,20240502,0.0253,0.0253,0.0253,0.0253,0 USDAED,D,20240502,3.6728,3.6729,3.6728,3.6729,0 USDAMD,D,20240502,388.01,388.01,388.01,388.01,0 USDARS,D,20240502,873.3472,878.2855,872.6048,878.2474,0 USDAUD,D,20240502,1.5325,1.533,1.521,1.5213,0 USDAWG,D,20240502,1.803,1.803,1.801,1.801,0 USDBGN,D,20240502,1.833,1.833,1.8245,1.8245,0 USDBHD,D,20240502,0.377,0.377,0.377,0.377,0 USDBIF,D,20240502,2867.3,2868.8,2867.3,2868.8,0 USDBRL,D,20240502,5.1959,5.196,5.0998,5.1118,0 USDCAD,D,20240502,1.3723,1.3731,1.3666,1.3666,0 USDCDF,D,20240502,2800.6,2800.6,2800.4,2800.4,0 USDCHF,D,20240502,0.9166,0.9174,0.9098,0.9098,0 USDCLP,D,20240502,960.25,960.77,947.89,947.89,0 USDCNH,D,20240502,7.2367,7.2448,7.1952,7.2079,0 USDCNY,D,20240502,7.2409,7.2411,7.2384,7.2397,0 USDCOP,D,20240502,3915.7,3915.7,3890.2,3898,0 USDCVE,D,20240502,103.336,103.336,103.095,103.095,0 USDCZK,D,20240502,23.435,23.501,23.2508,23.2508,0 USDDJF,D,20240502,178.06,178.09,178.06,178.09,0 USDDKK,D,20240502,6.9636,6.9865,6.95,6.9507,0 USDDOP,D,20240502,58.489,58.489,58.033,58.041,0 USDDZD,D,20240502,134.611,134.633,134.424,134.524,0 USDEGP,D,20240502,47.7018,48.0572,47.6289,47.9499,0 USDEUR,D,20240502,0.9337,0.9368,0.9319,0.932,0 USDFJD,D,20240502,2.2886,2.2886,2.2539,2.2539,0 USDGBP,D,20240502,0.7982,0.8018,0.7971,0.7974,0 USDGEL,D,20240502,2.67,2.67,2.67,2.67,0 USDGHS,D,20240502,13.6995,13.6995,13.6738,13.6757,0 USDGMD,D,20240502,67.75,67.78,67.75,67.78,0 USDGNF,D,20240502,8593.2,8595.8,8593.2,8595.8,0 USDHKD,D,20240502,7.8225,7.8225,7.8127,7.814,0 USDHNL,D,20240502,24.718,24.718,24.715,24.715,0 USDHUF,D,20240502,363.943,364.846,362.756,362.801,0 USDIDR,D,20240502,16203,16236,16073,16098,0 USDILS,D,20240502,3.7525,3.7558,3.7284,3.7284,0 USDINR,D,20240502,83.4161,83.4898,83.3543,83.4079,0 USDIQD,D,20240502,1309.9,1310.4,1309.9,1310.4,0 USDIRR,D,20240502,42062.5,42063.4,42062.5,42063.4,0 USDISK,D,20240502,139.959,140.786,139.747,140.078,0 USDJOD,D,20240502,0.7086,0.7086,0.7086,0.7086,0 USDJPY,D,20240502,155.754,156.285,152.883,152.883,0 USDKES,D,20240502,133.102,135,133.102,135,0 USDKHR,D,20240502,4065.6,4067.3,4065.6,4067.3,0 USDKMF,D,20240502,461.4,461.4,461.4,461.4,0 USDKRW,D,20240502,1376.8,1382.08,1365.7,1365.71,0 USDKWD,D,20240502,0.3081,0.3081,0.3077,0.3077,0 USDLAK,D,20240502,21352.59,21352.59,21339.63,21340.37,0 USDLBP,D,20240502,89558.2,89584.8,89558.2,89584.8,0 USDLRD,D,20240502,193.41,193.42,193.41,193.42,0 USDLSL,D,20240502,18.71,18.71,18.71,18.71,0 USDLYD,D,20240502,4.8695,4.8722,4.8695,4.8722,0 USDMAD,D,20240502,10.1209,10.1209,10.1154,10.1154,0 USDMKD,D,20240502,57.741,57.741,57.517,57.517,0 USDMUR,D,20240502,46.372,46.372,46.347,46.352,0 USDMVR,D,20240502,14.46,14.46,14.25,14.25,0 USDMWK,D,20240502,1733.3,1734.77,1733.3,1734.77,0 USDMXN,D,20240502,16.9586,16.9983,16.904,16.9915,0 USDMYR,D,20240502,4.7723,4.7723,4.7608,4.7608,0 USDNAD,D,20240502,18.71,18.71,18.71,18.71,0 USDNGN,D,20240502,1397.04,1397.04,1386.73,1386.73,0 USDNOK,D,20240502,11.037,11.0981,10.9769,10.977,0 USDNZD,D,20240502,1.6885,1.6907,1.6756,1.6764,0 USDOMR,D,20240502,0.385,0.385,0.3849,0.3849,0 USDPEN,D,20240502,3.7657,3.7657,3.757,3.757,0 USDPHP,D,20240502,57.7171,57.7194,57.4162,57.4711,0 USDPKR,D,20240502,278.3607,278.4005,278.3607,278.4005,0 USDPLN,D,20240502,4.0396,4.0586,4.0279,4.0375,0 USDQAR,D,20240502,3.6408,3.6408,3.6408,3.6408,0 USDRON,D,20240502,4.6452,4.661,4.6376,4.6377,0 USDRSD,D,20240502,109.776,109.776,109.17,109.17,0 USDRWF,D,20240502,1290.6,1291.51,1290.6,1291.51,0 USDSAR,D,20240502,3.7506,3.7507,3.7505,3.7506,0 USDSCR,D,20240502,13.6904,13.8301,13.6904,13.7857,0 USDSEK,D,20240502,10.9235,10.9447,10.8573,10.8604,0 USDSGD,D,20240502,1.3608,1.3616,1.3535,1.3535,0 USDSOS,D,20240502,571,571,571,571,0 USDSZL,D,20240502,18.7425,18.7425,18.6582,18.6582,0 USDTHB,D,20240502,37.048,37.0575,36.7796,36.7895,0 USDTND,D,20240502,3.15,3.15,3.15,3.15,0 USDTRY,D,20240502,32.2811,32.4414,32.2788,32.4049,0 USDTWD,D,20240502,32.4991,32.5855,32.3315,32.3324,0 USDTZS,D,20240502,2595.6,2595.6,2590,2590,0 USDVND,D,20240502,25342.69,25350.53,25342.69,25350.53,0 USDXOF,D,20240502,614.57,614.57,613,613,0 USDXPF,D,20240502,111.577,111.577,111.577,111.577,0 USDYER,D,20240502,250.35,250.35,250.34,250.34,0 USDZAR,D,20240502,18.5863,18.6959,18.4936,18.5519,0 UYUEUR,D,20240502,0.0245,0.0245,0.0243,0.0243,0 UYUUSD,D,20240502,0.0261,0.0261,0.0261,0.0261,0 VNDJPY,D,20240502,0.0062,0.0062,0.0061,0.0061,0 XAGARS,D,20240502,23350.22,23456.77,22897.1,23410.39,0 XAGAUD,D,20240502,41.02,41.08,39.88,40.57,0 XAGBRL,D,20240502,139.09,139.28,133.65,136.28,0 XAGCAD,D,20240502,36.7151,36.7932,35.7763,36.4339,0 XAGCNY,D,20240502,193.81,194.09,188.7,192.99,0 XAGEUR,D,20240502,25,25.03,24.35,24.85,0 XAGGBP,D,20240502,21.36,21.42,20.82,21.26,0 XAGHKD,D,20240502,209.2562,209.6525,203.8725,208.2926,0 XAGINR,D,20240502,2231.19,2235.79,2176.83,2223.09,0 XAGJPY,D,20240502,4167.04,4181.4,4032.31,4079.36,0 XAGKRW,D,20240502,36824.29,37012.67,35853.72,36403.59,0 XAGMXN,D,20240502,453.49,454.39,441.5,452.82,0 XAGRUB,D,20240502,2501.51,2505.24,2397.15,2429.82,0 XAGSAR,D,20240502,100.38,100.47,97.77,99.98,0 XAGTRY,D,20240502,864.4464,865.8812,844.0554,863.8806,0 XAGUSD,D,20240502,26.773,26.807,26.049,26.662,0 XAGZAR,D,20240502,496.72,497.98,486.45,494.5,0 XAUARS,D,20240502,2028311.4,2030453.2,2010898.4,2022811.6,0 XAUAUD,D,20240502,3559.2,3564,3503.8,3504.3,0 XAUBRL,D,20240502,12073.1,12083.3,11711.3,11771.8,0 XAUCAD,D,20240502,3189.27,3192.55,3140.39,3147.9,0 XAUCNY,D,20240502,16824.9,16839,16575,16672.7,0 XAUEUR,D,20240502,2168.93,2170.77,2139.41,2146.25,0 XAUGBP,D,20240502,1854.1,1856.3,1829.7,1836.8,0 XAUHKD,D,20240502,18176.355,18191.34,17897.121,17994.863,0 XAUINR,D,20240502,193790.4,194010.7,191140.6,192094.7,0 XAUJPY,D,20240502,361792.7,362984.9,352389.3,352389.3,0 XAUMXN,D,20240502,39407.48,39432.08,38754.16,39123,0 XAURUB,D,20240502,217262.92,217430.64,209938.79,209938.79,0 XAUSAR,D,20240502,8712.1,8720,8587.8,8637.2,0 XAUTHB,D,20240502,85972,86094,84657,84784,0 XAUTRY,D,20240502,75212.21,75266.57,74318.57,74820.71,0 XAUUSD,D,20240502,2324.14,2325.85,2288.23,2302.77,0 XAUZAR,D,20240502,43179.4,43208.3,42721.1,42724.6,0 XCDGBP,D,20240502,0.2953,0.2966,0.2951,0.2951,0 XPFGBP,D,20240502,0.0072,0.0072,0.0071,0.0071,0 YERUSD,D,20240502,0.004,0.004,0.004,0.004,0 ZARAED,D,20240502,0.1976,0.1986,0.1965,0.198,0 ZARARS,D,20240502,46.9473,47.3945,46.9294,47.3362,0 ZARAUD,D,20240502,0.0825,0.0826,0.0819,0.082,0 ZARBRL,D,20240502,0.2781,0.2794,0.2738,0.2753,0 ZARBWP,D,20240502,0.7622,0.7641,0.7329,0.7361,0 ZARCAD,D,20240502,0.0739,0.0741,0.0734,0.0737,0 ZARCHF,D,20240502,0.0493,0.0494,0.0488,0.0491,0 ZARCNY,D,20240502,0.3794,0.3816,0.3793,0.3805,0 ZARCYP,D,20240502,0.0294,0.0295,0.0293,0.0294,0 ZARDKK,D,20240502,0.3751,0.3761,0.373,0.3746,0 ZAREUR,D,20240502,0.0503,0.0504,0.05,0.0502,0 ZARGBP,D,20240502,0.0429,0.0431,0.0428,0.043,0 ZARHKD,D,20240502,0.4208,0.4227,0.4181,0.4212,0 ZARIDR,D,20240502,872.5,874.8,865,867.9,0 ZARINR,D,20240502,4.4853,4.5105,4.4655,4.4956,0 ZARJPY,D,20240502,8.391,8.411,8.241,8.241,0 ZARKRW,D,20240502,74.2112,74.3284,73.5419,73.6642,0 ZARMUR,D,20240502,2.5049,2.5049,2.4842,2.4908,0 ZARMXN,D,20240502,0.9121,0.9164,0.9049,0.9156,0 ZARMYR,D,20240502,0.26,0.26,0.26,0.26,0 ZARNOK,D,20240502,0.5938,0.5968,0.5911,0.5919,0 ZARNZD,D,20240502,0.0909,0.091,0.0902,0.0904,0 ZAROMR,D,20240502,0.0207,0.0208,0.0206,0.0207,0 ZARPHP,D,20240502,3.1024,3.1117,3.0808,3.0928,0 ZARPKR,D,20240502,15.017,15.019,14.868,14.985,0 ZARPLN,D,20240502,0.2172,0.2183,0.2165,0.2176,0 ZARSEK,D,20240502,0.5879,0.5895,0.584,0.5855,0 ZARSGD,D,20240502,0.0732,0.0735,0.0727,0.073,0 ZARTHB,D,20240502,1.9921,1.994,1.9787,1.9839,0 ZARTRY,D,20240502,1.7379,1.7512,1.7307,1.7465,0 ZARTWD,D,20240502,1.75,1.7571,1.7369,1.7427,0 ZARUSD,D,20240502,0.0538,0.0541,0.0535,0.0539,0