,,,,,,, AEDAUD,D,20240430,0.4162,0.419,0.4162,0.419,0 AEDCAD,D,20240430,0.372,0.3741,0.372,0.3741,0 AEDCHF,D,20240430,0.2485,0.2492,0.2485,0.2492,0 AEDDKK,D,20240430,1.8944,1.9001,1.8937,1.9001,0 AEDEUR,D,20240430,0.254,0.2547,0.2539,0.2547,0 AEDGBP,D,20240430,0.2177,0.2177,0.2175,0.2175,0 AEDINR,D,20240430,22.716,22.724,22.716,22.723,0 AEDJPY,D,20240430,42.937,42.937,42.866,42.866,0 AEDNOK,D,20240430,2.9929,3.0147,2.9929,3.0147,0 AEDNZD,D,20240430,0.4572,0.4602,0.4572,0.4602,0 AEDPKR,D,20240430,75.853,75.853,75.853,75.853,0 AEDSAR,D,20240430,1.0213,1.0213,1.021,1.0211,0 AEDSEK,D,20240430,2.9748,2.9915,2.9748,2.9915,0 AEDUSD,D,20240430,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240430,5.0752,5.1309,5.073,5.1168,0 ALLGBP,D,20240430,0.0085,0.0085,0.0085,0.0085,0 ARSAUD,D,20240430,0.0017,0.0018,0.0017,0.0018,0 ARSBRL,D,20240430,0.0058,0.0059,0.0058,0.0059,0 ARSCAD,D,20240430,0.0016,0.0016,0.0016,0.0016,0 ARSCHF,D,20240430,0.001,0.0011,0.001,0.0011,0 ARSEUR,D,20240430,0.0011,0.0011,0.0011,0.0011,0 ARSGBP,D,20240430,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240430,0.0089,0.0089,0.0089,0.0089,0 ARSJPY,D,20240430,0.178,0.18,0.178,0.18,0 ARSMXN,D,20240430,0.0194,0.0196,0.0193,0.0195,0 ARSSGD,D,20240430,0.0016,0.0016,0.0016,0.0016,0 ARSUSD,D,20240430,0.0011,0.0011,0.0011,0.0011,0 ARSZAR,D,20240430,0.0213,0.0215,0.0213,0.0214,0 AUDAED,D,20240430,2.41,2.41,2.38,2.38,0 AUDARS,D,20240430,575.4279,575.4279,567.6263,567.9976,0 AUDBRL,D,20240430,3.3572,3.3659,3.3414,3.3637,0 AUDCAD,D,20240430,0.8967,0.8967,0.8915,0.8921,0 AUDCHF,D,20240430,0.5975,0.5976,0.593,0.5954,0 AUDCNH,D,20240430,4.752,4.7528,4.6948,4.6971,0 AUDCNY,D,20240430,4.6517,4.6517,4.6061,4.6061,0 AUDCZK,D,20240430,15.387,15.407,15.245,15.279,0 AUDDKK,D,20240430,4.5658,4.5658,4.5214,4.5275,0 AUDEUR,D,20240430,0.6122,0.6122,0.6062,0.607,0 AUDFJD,D,20240430,1.4967,1.4967,1.4817,1.485,0 AUDGBP,D,20240430,0.5223,0.5225,0.518,0.5187,0 AUDHKD,D,20240430,5.1334,5.1346,5.0622,5.0657,0 AUDHUF,D,20240430,239.55,239.55,236.81,237.34,0 AUDIDR,D,20240430,10661.5,10661.5,10527.7,10537.9,0 AUDILS,D,20240430,2.4662,2.4662,2.4153,2.4172,0 AUDINR,D,20240430,54.772,54.772,54.05,54.05,0 AUDJPY,D,20240430,102.492,102.902,102.054,102.152,0 AUDKRW,D,20240430,902.03,903.32,895.73,896.04,0 AUDMXN,D,20240430,11.1618,11.1771,11.0592,11.1094,0 AUDMYR,D,20240430,3.1335,3.1335,3.0986,3.0986,0 AUDNOK,D,20240430,7.2114,7.2225,7.1828,7.2033,0 AUDNZD,D,20240430,1.099,1.1018,1.0974,1.1013,0 AUDPHP,D,20240430,37.831,37.831,37.415,37.451,0 AUDPKR,D,20240430,182.88,182.88,180.99,180.99,0 AUDPLN,D,20240430,2.6414,2.6417,2.6202,2.6312,0 AUDSEK,D,20240430,7.1767,7.1828,7.1129,7.1364,0 AUDSGD,D,20240430,0.892,0.8925,0.8834,0.8841,0 AUDTHB,D,20240430,24.289,24.321,24.064,24.09,0 AUDTRY,D,20240430,21.2831,21.2847,20.9608,20.999,0 AUDTWD,D,20240430,21.301,21.36,21.108,21.135,0 AUDUSD,D,20240430,0.6556,0.6561,0.647,0.6475,0 AUDZAR,D,20240430,12.2284,12.2364,12.1328,12.1738,0 AWGUSD,D,20240430,0.5548,0.5548,0.5548,0.5548,0 BGNCNY,D,20240430,3.8834,3.8889,3.876,3.876,0 BGNDKK,D,20240430,3.8134,3.8139,3.8134,3.8139,0 BGNUSD,D,20240430,0.5481,0.5483,0.5479,0.548,0 BHDEUR,D,20240430,2.4751,2.4815,2.4742,2.4815,0 BHDPKR,D,20240430,739.26,739.26,738.64,738.64,0 BHDUSD,D,20240430,2.6531,2.6532,2.6528,2.6529,0 BRLARS,D,20240430,171.2879,171.4034,168.7259,168.8184,0 BRLAUD,D,20240430,0.2978,0.2999,0.2968,0.2973,0 BRLCAD,D,20240430,0.2672,0.2675,0.2651,0.2652,0 BRLCHF,D,20240430,0.178,0.1785,0.1764,0.177,0 BRLEUR,D,20240430,0.1823,0.1827,0.1803,0.1804,0 BRLHKD,D,20240430,1.5302,1.5302,1.5075,1.5077,0 BRLJPY,D,20240430,30.551,30.687,30.339,30.36,0 BRLKRW,D,20240430,268.925,269.789,267.584,267.584,0 BRLMXN,D,20240430,3.3253,3.3314,3.2869,3.3,0 BRLSEK,D,20240430,2.1372,2.1425,2.1178,2.1214,0 BRLSGD,D,20240430,0.2658,0.266,0.263,0.263,0 BRLUSD,D,20240430,0.1954,0.1954,0.1924,0.1925,0 BRLZAR,D,20240430,3.6449,3.6554,3.6243,3.6271,0 BWPUSD,D,20240430,0.0729,0.0729,0.0704,0.0704,0 BWPZAR,D,20240430,1.3584,1.3652,1.3128,1.3163,0 CADAED,D,20240430,2.6863,2.6877,2.6644,2.6656,0 CADARS,D,20240430,641.5614,641.5614,636.4521,636.524,0 CADAUD,D,20240430,1.1154,1.1217,1.1152,1.1207,0 CADBRL,D,20240430,3.7427,3.7714,3.7384,3.7707,0 CADCHF,D,20240430,0.6665,0.6681,0.6644,0.6674,0 CADCNY,D,20240430,5.1878,5.1878,5.1603,5.1603,0 CADDKK,D,20240430,5.0929,5.095,5.0648,5.0749,0 CADEUR,D,20240430,0.6829,0.6832,0.679,0.6804,0 CADGBP,D,20240430,0.5827,0.5833,0.5806,0.5811,0 CADHKD,D,20240430,5.725,5.7266,5.6761,5.6781,0 CADIDR,D,20240430,11894,11901.3,11806.3,11812.6,0 CADILS,D,20240430,2.7499,2.7501,2.708,2.7085,0 CADINR,D,20240430,61.061,61.061,60.614,60.614,0 CADJPY,D,20240430,114.443,114.842,114.436,114.488,0 CADKRW,D,20240430,1006.3,1010.21,1004.26,1004.38,0 CADKWD,D,20240430,0.2253,0.2254,0.2236,0.2237,0 CADMXN,D,20240430,12.454,12.463,12.374,12.444,0 CADMYR,D,20240430,3.4966,3.4966,3.4703,3.4703,0 CADNOK,D,20240430,8.0484,8.0729,8.0446,8.0697,0 CADNZD,D,20240430,1.2257,1.2353,1.2255,1.2337,0 CADPKR,D,20240430,204.162,204.162,202.691,202.691,0 CADPLN,D,20240430,2.9467,2.9509,2.9347,2.9475,0 CADRUB,D,20240430,68.363,68.363,67.798,67.807,0 CADSEK,D,20240430,8.002,8.0232,7.9719,7.999,0 CADSGD,D,20240430,0.9954,0.9956,0.9905,0.9909,0 CADTHB,D,20240430,27.096,27.128,26.985,26.994,0 CADTRY,D,20240430,23.7353,23.7393,23.5,23.5252,0 CADTWD,D,20240430,23.755,23.834,23.664,23.677,0 CADUSD,D,20240430,0.7316,0.7317,0.7255,0.7258,0 CADZAR,D,20240430,13.6368,13.7141,13.6055,13.6385,0 CDFUSD,D,20240430,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240430,4.0234,4.0243,4.0129,4.0129,0 CHFARS,D,20240430,962.5073,962.5073,953.5756,953.7399,0 CHFAUD,D,20240430,1.674,1.6865,1.6729,1.6792,0 CHFBRL,D,20240430,5.617,5.658,5.6112,5.6454,0 CHFCAD,D,20240430,1.5003,1.5053,1.4967,1.4983,0 CHFCNY,D,20240430,7.7785,7.7804,7.7448,7.7448,0 CHFCZK,D,20240430,25.768,25.786,25.627,25.64,0 CHFDKK,D,20240430,7.6418,7.646,7.5978,7.604,0 CHFEUR,D,20240430,1.0248,1.0252,1.0187,1.0195,0 CHFGBP,D,20240430,0.8743,0.8754,0.8699,0.8707,0 CHFHKD,D,20240430,8.5892,8.592,8.5067,8.5074,0 CHFHUF,D,20240430,400.93,401.527,398.318,398.352,0 CHFIDR,D,20240430,17846.7,17858.1,17687,17700.1,0 CHFILS,D,20240430,4.126,4.1279,4.058,4.0581,0 CHFINR,D,20240430,91.619,91.619,90.803,90.808,0 CHFJPY,D,20240430,171.647,172.272,171.346,171.578,0 CHFKRW,D,20240430,1509.95,1515.88,1504.87,1504.87,0 CHFMXN,D,20240430,18.674,18.704,18.56,18.645,0 CHFMYR,D,20240430,5.2436,5.2436,5.1994,5.1994,0 CHFNOK,D,20240430,12.0779,12.1259,12.0595,12.0913,0 CHFNZD,D,20240430,1.8392,1.8519,1.8387,1.8485,0 CHFPKR,D,20240430,305.999,306.038,303.486,303.737,0 CHFPLN,D,20240430,4.4212,4.428,4.406,4.4152,0 CHFRON,D,20240430,5.0976,5.1001,5.0697,5.0723,0 CHFRUB,D,20240430,102.555,102.584,101.587,101.594,0 CHFSEK,D,20240430,12.0074,12.0446,11.9522,11.9848,0 CHFSGD,D,20240430,1.4934,1.4946,1.4842,1.4847,0 CHFTHB,D,20240430,40.651,40.691,40.435,40.441,0 CHFTRY,D,20240430,35.6136,35.622,35.2173,35.2473,0 CHFTWD,D,20240430,35.647,35.785,35.468,35.476,0 CHFUSD,D,20240430,1.0977,1.098,1.0873,1.0874,0 CHFZAR,D,20240430,20.4603,20.5629,20.3847,20.4346,0 CLPEUR,D,20240430,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240430,0.0009,0.0009,0.0008,0.0008,0 CNHHKD,D,20240430,1.0801,1.0801,1.0778,1.0784,0 CNHJPY,D,20240430,21.5889,21.7588,21.5876,21.7485,0 CNYAUD,D,20240430,0.215,0.2178,0.2106,0.2177,0 CNYBGN,D,20240430,0.2575,0.258,0.2571,0.258,0 CNYCAD,D,20240430,0.1901,0.1943,0.1888,0.1942,0 CNYCHF,D,20240430,0.1286,0.1297,0.1284,0.1296,0 CNYDKK,D,20240430,0.982,0.9833,0.9808,0.9833,0 CNYEUR,D,20240430,0.1317,0.1318,0.1315,0.1318,0 CNYGBP,D,20240430,0.11,0.1106,0.11,0.1105,0 CNYHKD,D,20240430,1.1037,1.1043,1.1008,1.1027,0 CNYJPY,D,20240430,22.043,22.199,22.043,22.199,0 CNYKRW,D,20240430,190,191.44,190,191.15,0 CNYMYR,D,20240430,0.6594,0.6594,0.6583,0.6585,0 CNYNZD,D,20240430,0.2362,0.2398,0.2315,0.2395,0 CNYUSD,D,20240430,0.1381,0.1382,0.138,0.1381,0 CNYZAR,D,20240430,2.6205,2.6531,2.5788,2.5963,0 COPDKK,D,20240430,0.0018,0.0018,0.0018,0.0018,0 CRCGBP,D,20240430,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20240430,34.122,34.413,34.11,34.244,0 CZKCHF,D,20240430,0.0388,0.039,0.0388,0.039,0 CZKDKK,D,20240430,0.2966,0.2967,0.2961,0.2966,0 CZKEUR,D,20240430,0.0398,0.0398,0.0397,0.0398,0 CZKJPY,D,20240430,6.6608,6.7073,6.6608,6.6882,0 CZKMXN,D,20240430,0.7251,0.7274,0.7232,0.7269,0 CZKNOK,D,20240430,0.4689,0.4716,0.4684,0.4715,0 CZKPLN,D,20240430,0.1716,0.1724,0.1715,0.1723,0 CZKSEK,D,20240430,0.466,0.4682,0.4655,0.4672,0 CZKUSD,D,20240430,0.0426,0.0427,0.0424,0.0424,0 DKKAED,D,20240430,0.5279,0.5281,0.5266,0.5266,0 DKKAUD,D,20240430,0.2191,0.2212,0.2189,0.2208,0 DKKBGN,D,20240430,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240430,0.7353,0.7438,0.7339,0.743,0 DKKCAD,D,20240430,0.1963,0.1975,0.1963,0.197,0 DKKCHF,D,20240430,13.086,13.163,13.078,13.152,0 DKKCNY,D,20240430,1.0184,1.0196,1.0159,1.0159,0 DKKCOP,D,20240430,559.93,559.93,554.9,554.9,0 DKKCZK,D,20240430,3.373,3.377,3.371,3.373,0 DKKEUR,D,20240430,0.1341,0.1342,0.1341,0.1341,0 DKKGBP,D,20240430,0.1144,0.1147,0.1144,0.1145,0 DKKHKD,D,20240430,1.1241,1.1258,1.1187,1.1189,0 DKKHUF,D,20240430,52.466,52.537,52.335,52.39,0 DKKINR,D,20240430,11.9929,12.0073,11.9381,11.9485,0 DKKISK,D,20240430,20.153,20.153,20.134,20.134,0 DKKJPY,D,20240430,22.4707,22.6153,22.4707,22.5514,0 DKKMXN,D,20240430,2.4443,2.4546,2.4378,2.4519,0 DKKMYR,D,20240430,0.6862,0.6862,0.6838,0.6838,0 DKKNOK,D,20240430,1.5808,1.5907,1.5799,1.59,0 DKKNZD,D,20240430,0.2407,0.2434,0.2406,0.243,0 DKKPHP,D,20240430,8.2849,8.3059,8.2485,8.2718,0 DKKPKR,D,20240430,40.012,40.077,39.822,39.826,0 DKKPLN,D,20240430,0.5786,0.5812,0.5784,0.5807,0 DKKSEK,D,20240430,1.5715,1.5781,1.5715,1.5756,0 DKKSGD,D,20240430,0.1954,0.1958,0.1952,0.1952,0 DKKTHB,D,20240430,5.3202,5.3344,5.3114,5.3186,0 DKKTRY,D,20240430,4.6609,4.662,4.6308,4.6356,0 DKKTWD,D,20240430,4.6655,4.6906,4.6638,4.6656,0 DKKUAH,D,20240430,5.7005,5.7005,5.6831,5.6831,0 DKKUSD,D,20240430,0.1437,0.1439,0.143,0.143,0 DKKZAR,D,20240430,2.6778,2.7006,2.677,2.6875,0 DZDEUR,D,20240430,0.0069,0.007,0.0069,0.007,0 DZDUSD,D,20240430,0.0074,0.0075,0.0074,0.0074,0 EGPEUR,D,20240430,0.0195,0.0196,0.0195,0.0196,0 EGPJPY,D,20240430,3.265,3.297,3.265,3.296,0 EGPPKR,D,20240430,5.824,5.824,5.821,5.821,0 EGPUSD,D,20240430,0.0209,0.0209,0.0209,0.0209,0 EURAED,D,20240430,3.936,3.939,3.92,3.92,0 EURARS,D,20240430,939.6034,940.9872,935.244,935.5772,0 EURAUD,D,20240430,1.6326,1.6497,1.6326,1.6467,0 EURBGN,D,20240430,1.9556,1.9558,1.9556,1.9556,0 EURBHD,D,20240430,0.404,0.4043,0.4023,0.4023,0 EURBRL,D,20240430,5.4816,5.5403,5.4801,5.5396,0 EURCAD,D,20240430,1.4643,1.4728,1.4637,1.4694,0 EURCHF,D,20240430,0.9759,0.9817,0.9754,0.9809,0 EURCNH,D,20240430,7.7607,7.781,7.7361,7.737,0 EURCNY,D,20240430,7.5958,7.6046,7.5785,7.5785,0 EURCZK,D,20240430,25.1358,25.1772,25.135,25.1566,0 EURDKK,D,20240430,7.4575,7.4591,7.4568,7.4585,0 EURDZD,D,20240430,144.06,144.198,143.964,143.979,0 EUREGP,D,20240430,51.294,51.393,51.082,51.082,0 EURFJD,D,20240430,2.4176,2.435,2.4176,2.435,0 EURGBP,D,20240430,0.8532,0.8555,0.8531,0.854,0 EURGMD,D,20240430,72.799,72.799,72.47,72.47,0 EURHKD,D,20240430,8.3841,8.3961,8.3443,8.3443,0 EURHUF,D,20240430,391.273,391.833,390.352,390.76,0 EURIDR,D,20240430,17391,17424,17391,17424,0 EURILS,D,20240430,4.0309,4.0309,3.994,3.994,0 EURINR,D,20240430,89.4263,89.5371,89.0651,89.0651,0 EURJOD,D,20240430,0.7596,0.76,0.7578,0.7578,0 EURJPY,D,20240430,167.259,168.597,167.241,168.202,0 EURKRW,D,20240430,1473.8,1482.5,1473.6,1479.2,0 EURKWD,D,20240430,0.33,0.3302,0.3293,0.3293,0 EURMKD,D,20240430,61.61,61.61,61.61,61.61,0 EURMUR,D,20240430,49.66,49.73,49.5,49.5,0 EURMVR,D,20240430,16.5692,16.5692,16.527,16.527,0 EURMXN,D,20240430,18.228,18.31,18.183,18.288,0 EURNOK,D,20240430,11.7866,11.863,11.7833,11.8595,0 EURNZD,D,20240430,1.795,1.8156,1.7945,1.8128,0 EUROMR,D,20240430,0.4125,0.4129,0.4108,0.4108,0 EURPHP,D,20240430,61.804,61.859,61.709,61.735,0 EURPKR,D,20240430,298.399,298.567,298.399,298.567,0 EURPLN,D,20240430,4.3149,4.3355,4.3135,4.3312,0 EURRON,D,20240430,4.9758,4.9764,4.9757,4.9764,0 EURRSD,D,20240430,117.098,117.101,117.09,117.099,0 EURRUB,D,20240430,99.8216,100.3677,99.6499,99.7187,0 EURSAR,D,20240430,4.0202,4.0218,4.0046,4.0046,0 EURSEK,D,20240430,11.7222,11.7751,11.7219,11.7522,0 EURSGD,D,20240430,1.4576,1.4607,1.456,1.4563,0 EURTHB,D,20240430,39.667,39.743,39.659,39.706,0 EURTRY,D,20240430,34.7592,34.7688,34.5415,34.5767,0 EURTWD,D,20240430,34.793,34.986,34.781,34.798,0 EURUSD,D,20240430,1.0714,1.0735,1.0665,1.0666,0 EURYER,D,20240430,268.35,268.35,267.84,267.84,0 EURZAR,D,20240430,19.9719,20.1405,19.9651,20.0446,0 FJDGBP,D,20240430,0.3491,0.3516,0.3491,0.3494,0 FJDUSD,D,20240430,0.44,0.4415,0.4361,0.4361,0 GBPAED,D,20240430,4.5939,4.597,4.5939,4.597,0 GBPARS,D,20240430,1101.0827,1101.2002,1095.1914,1095.3902,0 GBPAUD,D,20240430,1.9145,1.9304,1.9134,1.9282,0 GBPBGN,D,20240430,2.289,2.2895,2.2875,2.2883,0 GBPBHD,D,20240430,0.4731,0.4731,0.4717,0.4717,0 GBPBMD,D,20240430,1.2588,1.2591,1.2519,1.2521,0 GBPBRL,D,20240430,6.4283,6.4935,6.4122,6.4893,0 GBPCAD,D,20240430,1.7164,1.7226,1.7144,1.7207,0 GBPCHF,D,20240430,1.1439,1.1495,1.1424,1.1485,0 GBPCLP,D,20240430,1183.04,1198.07,1180.13,1196.48,0 GBPCNH,D,20240430,9.096,9.101,9.058,9.06,0 GBPCNY,D,20240430,8.901,8.901,8.867,8.867,0 GBPCRC,D,20240430,630.02,637.91,628.78,635.2,0 GBPCZK,D,20240430,29.477,29.493,29.387,29.448,0 GBPDKK,D,20240430,8.741,8.741,8.719,8.733,0 GBPDZD,D,20240430,168.78,168.8,168.26,168.27,0 GBPEGP,D,20240430,60.0995,60.1207,59.771,59.7826,0 GBPEUR,D,20240430,1.172,1.1723,1.1688,1.1709,0 GBPFJD,D,20240430,2.8652,2.8652,2.8445,2.8623,0 GBPGTQ,D,20240430,9.757,9.758,9.712,9.712,0 GBPHKD,D,20240430,9.826,9.829,9.77,9.772,0 GBPHTG,D,20240430,166.47,166.477,165.676,165.683,0 GBPHUF,D,20240430,458.6,459.1,456.4,457.5,0 GBPIDR,D,20240430,20419,20426,20307,20332,0 GBPILS,D,20240430,4.7204,4.721,4.6606,4.6608,0 GBPINR,D,20240430,104.8076,104.8076,104.2857,104.3482,0 GBPISK,D,20240430,176.16,176.2,175.46,175.52,0 GBPJOD,D,20240430,0.8882,0.8883,0.8881,0.8881,0 GBPJPY,D,20240430,196.448,197.371,196.384,196.932,0 GBPKRW,D,20240430,1727.4,1734.4,1727.4,1728.5,0 GBPKWD,D,20240430,0.3866,0.3866,0.3855,0.3855,0 GBPMUR,D,20240430,58.152,58.19,58.065,58.065,0 GBPMVR,D,20240430,19.4051,19.4051,19.3553,19.3553,0 GBPMXN,D,20240430,21.376,21.445,21.273,21.415,0 GBPMYR,D,20240430,5.9947,5.9947,5.9725,5.9725,0 GBPNGN,D,20240430,1704.18,1738.63,1703.73,1736.03,0 GBPNIO,D,20240430,46.149,46.472,45.894,45.903,0 GBPNOK,D,20240430,13.8157,13.8925,13.8077,13.887,0 GBPNZD,D,20240430,2.1037,2.1259,2.103,2.1227,0 GBPOMR,D,20240430,0.4833,0.4833,0.4816,0.4816,0 GBPPEN,D,20240430,4.7155,4.7158,4.6864,4.6898,0 GBPPHP,D,20240430,72.416,72.477,72.077,72.245,0 GBPPKR,D,20240430,349.9,349.9,348.9,348.9,0 GBPPLN,D,20240430,5.0569,5.0769,5.0487,5.0721,0 GBPQAR,D,20240430,4.5697,4.5697,4.5615,4.5615,0 GBPRON,D,20240430,5.8279,5.8298,5.8171,5.8262,0 GBPRSD,D,20240430,137.23,137.24,136.94,137.1,0 GBPRUB,D,20240430,115.826,117.049,115.826,117.049,0 GBPSAR,D,20240430,4.7094,4.7094,4.6906,4.6906,0 GBPSCR,D,20240430,18.094,18.094,16.952,16.979,0 GBPSEK,D,20240430,13.7359,13.7765,13.7218,13.76,0 GBPSGD,D,20240430,1.7082,1.7082,1.7039,1.7052,0 GBPTHB,D,20240430,46.5,46.5,46.4,46.5,0 GBPTRY,D,20240430,40.7425,40.7469,40.4481,40.4876,0 GBPTWD,D,20240430,40.782,40.908,40.741,40.749,0 GBPUSD,D,20240430,1.2558,1.2559,1.2488,1.249,0 GBPVND,D,20240430,31822,31822,31699,31699,0 GBPXCD,D,20240430,3.3941,3.3941,3.3752,3.3753,0 GBPXPF,D,20240430,140.14,140.17,139.37,139.39,0 GBPZAR,D,20240430,23.4031,23.5955,23.4003,23.4717,0 GHSUSD,D,20240430,0.0735,0.0735,0.0732,0.0732,0 GTQGBP,D,20240430,0.1025,0.103,0.1025,0.103,0 HKDARS,D,20240430,112.0346,112.1212,112.0151,112.1039,0 HKDAUD,D,20240430,0.1948,0.1976,0.1947,0.1973,0 HKDBRL,D,20240430,0.6534,0.6632,0.6534,0.6632,0 HKDCAD,D,20240430,0.1747,0.1762,0.1746,0.1761,0 HKDCHF,D,20240430,0.1164,0.1176,0.1164,0.1175,0 HKDCNY,D,20240430,0.9055,0.9069,0.9055,0.9065,0 HKDDKK,D,20240430,0.8895,0.8939,0.8883,0.8939,0 HKDEUR,D,20240430,0.1193,0.1199,0.1191,0.1199,0 HKDGBP,D,20240430,0.1018,0.1024,0.1018,0.1023,0 HKDIDR,D,20240430,2075.4,2080.8,2073.6,2080.4,0 HKDINR,D,20240430,10.6608,10.6765,10.6608,10.6711,0 HKDJPY,D,20240430,19.986,20.174,19.986,20.158,0 HKDKRW,D,20240430,175.79,177.18,175.75,176.89,0 HKDMXN,D,20240430,2.1756,2.1934,2.1686,2.1914,0 HKDMYR,D,20240430,0.6102,0.6102,0.6094,0.6096,0 HKDNZD,D,20240430,0.2141,0.2176,0.214,0.2172,0 HKDPKR,D,20240430,35.608,35.609,35.608,35.609,0 HKDPLN,D,20240430,0.5147,0.5194,0.5143,0.5191,0 HKDSEK,D,20240430,1.398,1.4114,1.398,1.4079,0 HKDSGD,D,20240430,0.1739,0.1745,0.1738,0.1745,0 HKDTHB,D,20240430,4.7313,4.7543,4.7313,4.7534,0 HKDTWD,D,20240430,4.1491,4.171,4.149,4.1705,0 HKDUSD,D,20240430,0.1278,0.1279,0.1277,0.1278,0 HKDZAR,D,20240430,2.3823,2.4097,2.3822,2.402,0 HTGGBP,D,20240430,0.006,0.006,0.006,0.006,0 HUFCHF,D,20240430,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240430,0.0191,0.0191,0.019,0.0191,0 HUFEUR,D,20240430,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240430,0.011,0.0111,0.011,0.0111,0 HUFUSD,D,20240430,0.0027,0.0028,0.0027,0.0027,0 IDRAUD,D,20240430,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240430,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240430,0.0004,0.0004,0.0004,0.0004,0 IDREUR,D,20240430,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240430,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240430,0.0051,0.0051,0.0051,0.0051,0 IDRJPY,D,20240430,0.0096,0.0097,0.0096,0.0097,0 IDRKRW,D,20240430,0.085,0.085,0.085,0.085,0 IDRMYR,D,20240430,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240430,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240430,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240430,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240430,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240430,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240430,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240430,0.4054,0.414,0.4054,0.4138,0 ILSCAD,D,20240430,0.3636,0.3693,0.3636,0.3692,0 ILSCHF,D,20240430,0.2424,0.2464,0.2423,0.2464,0 ILSJOD,D,20240430,0.1884,0.1899,0.1883,0.1899,0 ILSJPY,D,20240430,41.591,42.289,41.591,42.263,0 ILSPLN,D,20240430,1.0719,1.0809,1.0717,1.0809,0 ILSSEK,D,20240430,2.9116,2.9525,2.9099,2.9454,0 ILSUSD,D,20240430,0.2658,0.2679,0.2657,0.2679,0 INRAUD,D,20240430,0.0183,0.0185,0.0183,0.0185,0 INRCAD,D,20240430,0.0164,0.0165,0.0164,0.0165,0 INRCHF,D,20240430,0.0109,0.011,0.0109,0.011,0 INRCNY,D,20240430,0.0849,0.085,0.0849,0.085,0 INREUR,D,20240430,0.0112,0.0112,0.0112,0.0112,0 INRGBP,D,20240430,0.0096,0.0096,0.0095,0.0096,0 INRHKD,D,20240430,0.0938,0.0938,0.0936,0.0937,0 INRJPY,D,20240430,1.874,1.89,1.874,1.889,0 INRKRW,D,20240430,16.484,16.605,16.484,16.578,0 INRMYR,D,20240430,0.0573,0.0573,0.0571,0.0571,0 INRNZD,D,20240430,0.0201,0.0204,0.0201,0.0204,0 INRPKR,D,20240430,3.3406,3.3406,3.3367,3.3367,0 INRSEK,D,20240430,0.1311,0.1323,0.1311,0.1319,0 INRTHB,D,20240430,0.4436,0.4455,0.4434,0.4455,0 INRTWD,D,20240430,0.3895,0.3909,0.3895,0.3908,0 INRUSD,D,20240430,0.012,0.012,0.012,0.012,0 INRZAR,D,20240430,0.2235,0.2258,0.2234,0.2251,0 ISKCHF,D,20240430,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240430,0.0496,0.0497,0.0496,0.0497,0 ISKGBP,D,20240430,0.0057,0.0057,0.0057,0.0057,0 JODAED,D,20240430,5.1827,5.183,5.1818,5.1826,0 JODEUR,D,20240430,1.3165,1.32,1.3159,1.32,0 JODILS,D,20240430,5.3107,5.3107,5.2696,5.2696,0 JODUSD,D,20240430,1.4113,1.4114,1.4112,1.4112,0 JPYAED,D,20240430,0.0234,0.0234,0.0233,0.0233,0 JPYARS,D,20240430,5.6103,5.6103,5.5563,5.5608,0 JPYAUD,D,20240430,0.0097,0.0098,0.0097,0.0098,0 JPYBRL,D,20240430,0.0327,0.033,0.0326,0.0329,0 JPYCAD,D,20240430,0.0087,0.0087,0.0087,0.0087,0 JPYCHF,D,20240430,0.5823,0.5836,0.5804,0.5829,0 JPYCLP,D,20240430,6.028,6.0794,5.997,6.0779,0 JPYCNY,D,20240430,0.0454,0.0454,0.045,0.045,0 JPYCZK,D,20240430,0.1503,0.1503,0.1491,0.1495,0 JPYDKK,D,20240430,0.0445,0.0445,0.0442,0.0443,0 JPYEUR,D,20240430,0.006,0.006,0.0059,0.0059,0 JPYGBP,D,20240430,0.0051,0.0051,0.0051,0.0051,0 JPYHKD,D,20240430,0.05,0.05,0.0496,0.0496,0 JPYIDR,D,20240430,103.86,103.86,103.03,103.22,0 JPYILS,D,20240430,0.024,0.024,0.0237,0.0237,0 JPYINR,D,20240430,0.5341,0.5341,0.5292,0.5292,0 JPYKRW,D,20240430,8.7948,8.8184,8.7736,8.7747,0 JPYMXN,D,20240430,0.1088,0.1088,0.108,0.1087,0 JPYMYR,D,20240430,0.0305,0.0305,0.0303,0.0303,0 JPYNOK,D,20240430,0.0703,0.0705,0.0701,0.0705,0 JPYNZD,D,20240430,0.0107,0.0108,0.0107,0.0108,0 JPYPKR,D,20240430,1.7784,1.7784,1.7699,1.7699,0 JPYPLN,D,20240430,0.0258,0.0258,0.0256,0.0258,0 JPYRUB,D,20240430,0.5888,0.5938,0.5888,0.5938,0 JPYSEK,D,20240430,0.0699,0.07,0.0696,0.0699,0 JPYTHB,D,20240430,0.2371,0.2371,0.2356,0.2358,0 JPYTWD,D,20240430,0.2076,0.2082,0.2067,0.2069,0 JPYZAR,D,20240430,0.1192,0.1198,0.1188,0.1192,0 KESUSD,D,20240430,0.0075,0.0075,0.0075,0.0075,0 KMFUSD,D,20240430,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20240430,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240430,0.0037,0.0038,0.0037,0.0038,0 KRWCAD,D,20240430,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240430,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240430,0.0052,0.0052,0.0051,0.0051,0 KRWEUR,D,20240430,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240430,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240430,0.0057,0.0057,0.0056,0.0056,0 KRWIDR,D,20240430,11.8153,11.8202,11.7311,11.7417,0 KRWINR,D,20240430,0.0606,0.0606,0.0602,0.0603,0 KRWJPY,D,20240430,0.114,0.114,0.113,0.114,0 KRWMYR,D,20240430,0.0035,0.0035,0.0034,0.0034,0 KRWNZD,D,20240430,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240430,0.0671,0.0675,0.0671,0.0675,0 KRWSEK,D,20240430,0.008,0.008,0.0079,0.008,0 KRWSGD,D,20240430,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240430,0.0269,0.0269,0.0268,0.0268,0 KRWTWD,D,20240430,0.0236,0.0236,0.0235,0.0235,0 KRWZAR,D,20240430,0.0136,0.0136,0.0135,0.0136,0 KWDAED,D,20240430,11.926,11.93,11.917,11.918,0 KWDGBP,D,20240430,2.5865,2.5942,2.5861,2.5942,0 KWDPKR,D,20240430,905.48,905.48,904.37,904.37,0 KWDUSD,D,20240430,3.2477,3.2479,3.2454,3.2454,0 KZTGBP,D,20240430,0.0018,0.0018,0.0018,0.0018,0 LKRUSD,D,20240430,0.0034,0.0034,0.0034,0.0034,0 LRDUSD,D,20240430,0.0052,0.0052,0.0052,0.0052,0 MADUSD,D,20240430,0.0989,0.099,0.0989,0.099,0 MDLEUR,D,20240430,0.0527,0.0531,0.0527,0.0531,0 MDLUSD,D,20240430,0.0565,0.0567,0.0565,0.0567,0 MKDUSD,D,20240430,0.0174,0.0174,0.0174,0.0174,0 MUREUR,D,20240430,0.0202,0.0202,0.0201,0.0202,0 MURGBP,D,20240430,0.0172,0.0173,0.0172,0.0173,0 MURUSD,D,20240430,0.0216,0.0216,0.0215,0.0216,0 MURZAR,D,20240430,0.4035,0.4049,0.4034,0.4049,0 MVRUSD,D,20240430,0.0647,0.0647,0.0647,0.0647,0 MXNARS,D,20240430,51.516,51.6605,51.119,51.1563,0 MXNAUD,D,20240430,0.0896,0.0904,0.0895,0.09,0 MXNBRL,D,20240430,0.3003,0.3039,0.3003,0.3032,0 MXNCAD,D,20240430,0.0803,0.0808,0.0802,0.0804,0 MXNCHF,D,20240430,0.0536,0.0539,0.0535,0.0536,0 MXNCZK,D,20240430,1.3785,1.3829,1.3744,1.3754,0 MXNDKK,D,20240430,0.4091,0.4102,0.4074,0.4079,0 MXNEUR,D,20240430,0.0549,0.055,0.0546,0.0547,0 MXNGBP,D,20240430,0.0468,0.047,0.0466,0.0467,0 MXNHKD,D,20240430,0.4597,0.4611,0.456,0.4563,0 MXNJPY,D,20240430,9.194,9.259,9.191,9.2,0 MXNSGD,D,20240430,0.08,0.0803,0.0796,0.0796,0 MXNUSD,D,20240430,0.0587,0.059,0.0583,0.0583,0 MXNZAR,D,20240430,1.0949,1.106,1.0907,1.0962,0 MYRAUD,D,20240430,0.3196,0.3225,0.3196,0.3222,0 MYRCAD,D,20240430,0.2866,0.288,0.2865,0.2875,0 MYRCHF,D,20240430,0.1911,0.1921,0.1909,0.1919,0 MYRCNY,D,20240430,1.4863,1.4883,1.4825,1.4825,0 MYRDKK,D,20240430,1.4574,1.4624,1.4574,1.4624,0 MYREUR,D,20240430,0.1957,0.1958,0.1957,0.1957,0 MYRGBP,D,20240430,0.1668,0.1674,0.1668,0.1674,0 MYRHKD,D,20240430,1.6407,1.6433,1.6324,1.6325,0 MYRIDR,D,20240430,3408.1,3414.5,3399.8,3411.6,0 MYRINR,D,20240430,17.5,17.526,17.421,17.422,0 MYRJPY,D,20240430,32.795,32.968,32.795,32.912,0 MYRKRW,D,20240430,288.57,290.75,288.44,290.47,0 MYRNZD,D,20240430,0.3512,0.3558,0.3512,0.3555,0 MYRPKR,D,20240430,58.464,58.464,58.355,58.355,0 MYRSGD,D,20240430,0.2853,0.2859,0.2849,0.2849,0 MYRTHB,D,20240430,7.7592,7.7745,7.7592,7.7691,0 MYRTWD,D,20240430,6.8128,6.8444,6.8085,6.8441,0 MYRUSD,D,20240430,0.2094,0.2098,0.2094,0.2098,0 MYRZAR,D,20240430,3.9085,3.9404,3.9071,3.9213,0 NGNGBP,D,20240430,0.0006,0.0006,0.0006,0.0006,0 NGNJPY,D,20240430,0.1152,0.1155,0.1133,0.1135,0 NIOGBP,D,20240430,0.0217,0.0218,0.0215,0.0218,0 NOKCAD,D,20240430,0.1242,0.1244,0.1239,0.1239,0 NOKCHF,D,20240430,8.28,8.292,8.247,8.271,0 NOKDKK,D,20240430,0.6326,0.6328,0.6287,0.629,0 NOKEUR,D,20240430,0.0848,0.0849,0.0843,0.0843,0 NOKGBP,D,20240430,0.0724,0.0724,0.072,0.072,0 NOKINR,D,20240430,7.5915,7.5915,7.5115,7.5171,0 NOKJPY,D,20240430,14.2008,14.2604,14.1841,14.188,0 NOKPLN,D,20240430,0.3661,0.3664,0.3644,0.3653,0 NOKSEK,D,20240430,0.9949,0.9978,0.9892,0.991,0 NOKUSD,D,20240430,0.0909,0.0909,0.0899,0.0899,0 NOKZAR,D,20240430,1.6944,1.7016,1.6864,1.6904,0 NZDAED,D,20240430,2.1948,2.1948,2.1721,2.1721,0 NZDAUD,D,20240430,0.9098,0.9112,0.9077,0.908,0 NZDCAD,D,20240430,0.8159,0.816,0.8096,0.8102,0 NZDCHF,D,20240430,0.5437,0.544,0.54,0.5408,0 NZDCNH,D,20240430,4.323,4.326,4.262,4.266,0 NZDCNY,D,20240430,4.2344,4.2344,4.1929,4.1929,0 NZDCZK,D,20240430,14.007,14.015,13.86,13.86,0 NZDDKK,D,20240430,4.1552,4.1557,4.1084,4.1124,0 NZDEUR,D,20240430,0.5571,0.5572,0.5508,0.5514,0 NZDGBP,D,20240430,0.4752,0.4755,0.4704,0.4709,0 NZDHKD,D,20240430,4.6718,4.6745,4.5966,4.6011,0 NZDHUF,D,20240430,218.01,218.02,215.34,215.53,0 NZDIDR,D,20240430,9706.5,9706.5,9575.3,9581.6,0 NZDINR,D,20240430,49.859,49.859,49.155,49.156,0 NZDJPY,D,20240430,93.303,93.646,92.649,92.742,0 NZDKRW,D,20240430,820.95,821.79,813.53,814.53,0 NZDMXN,D,20240430,10.1579,10.1656,10.067,10.0825,0 NZDMYR,D,20240430,2.852,2.852,2.8222,2.8222,0 NZDNOK,D,20240430,6.5666,6.569,6.5325,6.5385,0 NZDPKR,D,20240430,166.45,166.45,164.863,164.863,0 NZDPLN,D,20240430,2.4039,2.4042,2.3859,2.3881,0 NZDSEK,D,20240430,6.5317,6.5362,6.4721,6.4796,0 NZDSGD,D,20240430,0.8119,0.8124,0.8022,0.8029,0 NZDTHB,D,20240430,22.104,22.132,21.856,21.877,0 NZDTRY,D,20240430,19.3682,19.3716,19.0329,19.0644,0 NZDTWD,D,20240430,19.385,19.434,19.178,19.178,0 NZDUSD,D,20240430,0.597,0.5971,0.5875,0.5881,0 NZDZAR,D,20240430,11.1284,11.1349,11.0282,11.0515,0 OMRAED,D,20240430,9.5412,9.5412,9.538,9.5409,0 OMRGBP,D,20240430,2.0687,2.0768,2.0687,2.0768,0 OMRPKR,D,20240430,724.02,724.02,723.5,723.5,0 OMRUSD,D,20240430,2.5978,2.5978,2.5975,2.5977,0 OMRZAR,D,20240430,48.4286,48.9543,48.4286,48.8193,0 PENGBP,D,20240430,0.2121,0.2134,0.2121,0.2132,0 PGKGBP,D,20240430,0.2097,0.2097,0.2097,0.2097,0 PHPDKK,D,20240430,0.1207,0.1213,0.1204,0.1209,0 PHPGBP,D,20240430,0.0138,0.0139,0.0138,0.0138,0 PHPJPY,D,20240430,2.7107,2.7316,2.7107,2.7265,0 PHPUSD,D,20240430,0.0173,0.0174,0.0173,0.0173,0 PKRGBP,D,20240430,0.0029,0.0029,0.0029,0.0029,0 PKRJPY,D,20240430,0.5621,0.565,0.5621,0.565,0 PKRZAR,D,20240430,0.0669,0.0676,0.0669,0.0673,0 PLNCHF,D,20240430,0.2262,0.227,0.2258,0.2264,0 PLNCZK,D,20240430,5.827,5.831,5.8,5.807,0 PLNDKK,D,20240430,1.7284,1.7291,1.7204,1.7218,0 PLNEUR,D,20240430,0.2318,0.2319,0.2307,0.2308,0 PLNGBP,D,20240430,0.1977,0.1981,0.197,0.1972,0 PLNHUF,D,20240430,90.687,90.754,90.194,90.241,0 PLNILS,D,20240430,0.933,0.9333,0.924,0.924,0 PLNJPY,D,20240430,38.816,39.053,38.798,38.837,0 PLNNOK,D,20240430,2.7307,2.7445,2.7291,2.7376,0 PLNSEK,D,20240430,2.7159,2.7254,2.7057,2.7133,0 PLNUSD,D,20240430,0.2483,0.2484,0.2461,0.2462,0 QARAED,D,20240430,1.007,1.0074,1.0019,1.0019,0 QARGBP,D,20240430,0.2188,0.2192,0.2188,0.2192,0 QARPKR,D,20240430,76.52,76.52,76.49,76.49,0 QARUSD,D,20240430,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20240430,5.1086,5.1408,5.1033,5.1161,0 RONCHF,D,20240430,0.1962,0.1973,0.1961,0.1971,0 RONGBP,D,20240430,0.1715,0.1719,0.1715,0.1716,0 RONUSD,D,20240430,0.2154,0.2158,0.2143,0.2144,0 RSDUSD,D,20240430,0.0092,0.0092,0.0091,0.0091,0 RUBCHF,D,20240430,0.0098,0.0098,0.0098,0.0098,0 RUBGBP,D,20240430,0.0086,0.0086,0.0085,0.0085,0 RUBJPY,D,20240430,1.6984,1.6984,1.684,1.684,0 RUBKRW,D,20240430,14.908,14.908,14.817,14.817,0 RUBPLN,D,20240430,0.0432,0.0435,0.043,0.0435,0 RUBUSD,D,20240430,0.0107,0.0107,0.0107,0.0107,0 SAREUR,D,20240430,0.2488,0.2496,0.2487,0.2496,0 SARPKR,D,20240430,74.313,74.313,74.263,74.263,0 SARUSD,D,20240430,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240430,0.0554,0.0593,0.0554,0.0592,0 SCRUSD,D,20240430,0.0698,0.0743,0.0698,0.0741,0 SEKAUD,D,20240430,0.1394,0.1406,0.1392,0.1401,0 SEKCAD,D,20240430,0.125,0.1255,0.1246,0.125,0 SEKCHF,D,20240430,8.33,8.37,8.3,8.34,0 SEKCZK,D,20240430,2.1448,2.1484,2.1359,2.1397,0 SEKDKK,D,20240430,0.6363,0.6363,0.6337,0.6345,0 SEKEUR,D,20240430,0.0853,0.0853,0.0849,0.0851,0 SEKGBP,D,20240430,0.0728,0.0729,0.0726,0.0727,0 SEKILS,D,20240430,0.3438,0.3438,0.3382,0.3387,0 SEKINR,D,20240430,7.632,7.632,7.5702,7.5782,0 SEKJPY,D,20240430,14.2868,14.3672,14.2753,14.3145,0 SEKNOK,D,20240430,1.0056,1.0115,1.0028,1.0088,0 SEKPLN,D,20240430,0.3682,0.3696,0.3669,0.3686,0 SEKUSD,D,20240430,0.0914,0.0914,0.0906,0.0907,0 SEKZAR,D,20240430,1.704,1.7177,1.6987,1.7053,0 SGDAED,D,20240430,2.701,2.701,2.691,2.691,0 SGDARS,D,20240430,644.7097,644.7097,642.1302,642.4011,0 SGDAUD,D,20240430,1.1209,1.1319,1.1199,1.131,0 SGDBRL,D,20240430,3.762,3.8025,3.7595,3.8019,0 SGDCAD,D,20240430,1.005,1.0096,1.0044,1.0092,0 SGDCHF,D,20240430,0.6697,0.6737,0.6691,0.6736,0 SGDCNY,D,20240430,5.2111,5.2118,5.1994,5.1994,0 SGDDKK,D,20240430,5.1176,5.1223,5.1063,5.1217,0 SGDEUR,D,20240430,0.6862,0.6868,0.6846,0.6867,0 SGDGBP,D,20240430,0.5855,0.5868,0.5853,0.5865,0 SGDHKD,D,20240430,5.7532,5.7532,5.7298,5.7303,0 SGDIDR,D,20240430,11951.9,11960.8,11910.9,11919.5,0 SGDINR,D,20240430,61.36,61.36,61.146,61.149,0 SGDJPY,D,20240430,114.79,115.596,114.773,115.554,0 SGDKRW,D,20240430,1010.8,1015.89,1010.8,1014.49,0 SGDMXN,D,20240430,12.5104,12.5684,12.4591,12.5636,0 SGDMYR,D,20240430,3.5115,3.5115,3.4974,3.4974,0 SGDNZD,D,20240430,1.2317,1.2467,1.2312,1.246,0 SGDPKR,D,20240430,204.949,204.949,204.298,204.298,0 SGDPLN,D,20240430,2.9608,2.9767,2.9568,2.9744,0 SGDSEK,D,20240430,8.0425,8.0856,8.0405,8.0722,0 SGDTHB,D,20240430,27.217,27.243,27.211,27.239,0 SGDTWD,D,20240430,23.872,23.955,23.866,23.899,0 SGDUSD,D,20240430,0.7352,0.7352,0.7322,0.7324,0 SGDZAR,D,20240430,13.7026,13.8182,13.6982,13.7648,0 SHPUSD,D,20240430,1.2562,1.2562,1.2562,1.2562,0 SZLCHF,D,20240430,0.0487,0.0487,0.0487,0.0487,0 SZLGBP,D,20240430,0.0426,0.0426,0.0426,0.0426,0 SZLUSD,D,20240430,0.0534,0.0535,0.0534,0.0535,0 THBAUD,D,20240430,0.0412,0.0416,0.0411,0.0415,0 THBCAD,D,20240430,0.0369,0.0371,0.0369,0.0371,0 THBCHF,D,20240430,0.0246,0.0247,0.0246,0.0247,0 THBCNY,D,20240430,0.1915,0.1916,0.1908,0.1908,0 THBEUR,D,20240430,0.0252,0.0252,0.0252,0.0252,0 THBGBP,D,20240430,0.0215,0.0215,0.0215,0.0215,0 THBHKD,D,20240430,0.2113,0.2114,0.2103,0.2104,0 THBIDR,D,20240430,438.976,439.721,436.954,437.414,0 THBINR,D,20240430,2.254,2.2553,2.2428,2.2477,0 THBJPY,D,20240430,4.2188,4.2438,4.2185,4.241,0 THBKRW,D,20240430,37.13,37.341,37.12,37.193,0 THBMYR,D,20240430,0.129,0.129,0.1283,0.1283,0 THBNZD,D,20240430,0.0452,0.0457,0.0452,0.0457,0 THBPKR,D,20240430,7.5283,7.5283,7.4987,7.4987,0 THBSGD,D,20240430,0.0367,0.0368,0.0367,0.0367,0 THBTWD,D,20240430,0.8769,0.8806,0.8764,0.8765,0 THBUSD,D,20240430,0.027,0.027,0.0269,0.0269,0 THBZAR,D,20240430,0.5033,0.5071,0.5031,0.5053,0 TNDGBP,D,20240430,0.2544,0.2544,0.2544,0.2544,0 TNDUSD,D,20240430,0.3181,0.3181,0.3178,0.3178,0 TRYCHF,D,20240430,0.0281,0.0284,0.0281,0.0284,0 TRYDKK,D,20240430,0.2146,0.216,0.2145,0.2159,0 TRYJPY,D,20240430,4.817,4.873,4.817,4.869,0 TRYPLN,D,20240430,0.1242,0.1255,0.1241,0.1254,0 TRYUSD,D,20240430,0.0308,0.031,0.0308,0.0309,0 TRYZAR,D,20240430,0.5745,0.5822,0.5745,0.5801,0 TTDGBP,D,20240430,0.1173,0.1173,0.1173,0.1173,0 TWDAUD,D,20240430,0.047,0.0474,0.0468,0.0473,0 TWDCAD,D,20240430,0.0421,0.0423,0.042,0.0422,0 TWDCHF,D,20240430,0.0281,0.0282,0.0279,0.0282,0 TWDCNY,D,20240430,0.2179,0.218,0.2175,0.2175,0 TWDDKK,D,20240430,0.2144,0.2144,0.2132,0.2143,0 TWDGBP,D,20240430,0.0245,0.0246,0.0244,0.0245,0 TWDHKD,D,20240430,0.241,0.241,0.2396,0.2398,0 TWDIDR,D,20240430,500.1,500.24,497.77,498.85,0 TWDINR,D,20240430,2.5692,2.5698,2.5568,2.5615,0 TWDJPY,D,20240430,4.81,4.838,4.806,4.835,0 TWDKRW,D,20240430,42.331,42.498,42.313,42.424,0 TWDMYR,D,20240430,0.1467,0.1467,0.1462,0.1463,0 TWDNZD,D,20240430,0.0516,0.0522,0.0515,0.0522,0 TWDPKR,D,20240430,8.5642,8.5642,8.5437,8.5437,0 TWDSEK,D,20240430,0.3369,0.3385,0.3357,0.3379,0 TWDSGD,D,20240430,0.0419,0.0419,0.0417,0.0419,0 TWDTHB,D,20240430,1.1404,1.1408,1.1354,1.14,0 TWDUSD,D,20240430,0.0308,0.0308,0.0307,0.0307,0 TWDZAR,D,20240430,0.574,0.578,0.5727,0.576,0 TZSZAR,D,20240430,0.0072,0.0073,0.0072,0.0073,0 UAHDKK,D,20240430,0.1754,0.176,0.1754,0.176,0 UAHUSD,D,20240430,0.0252,0.0253,0.0252,0.0253,0 USDAED,D,20240430,3.6729,3.6729,3.6728,3.6729,0 USDAFN,D,20240430,72.457,72.457,72.457,72.457,0 USDALL,D,20240430,93.919,93.919,93.815,93.815,0 USDAMD,D,20240430,387.98,388.02,387.98,388.02,0 USDARS,D,20240430,876.7563,877.0739,876.5972,877.0739,0 USDAUD,D,20240430,1.5256,1.5456,1.5243,1.5447,0 USDAWG,D,20240430,1.803,1.803,1.802,1.802,0 USDBDT,D,20240430,109.725,109.725,109.725,109.725,0 USDBGN,D,20240430,1.8244,1.8288,1.8236,1.8288,0 USDBHD,D,20240430,0.377,0.377,0.3769,0.377,0 USDBIF,D,20240430,2867.8,2869.5,2867.8,2869.5,0 USDBND,D,20240430,1.3598,1.3598,1.3598,1.3598,0 USDBOB,D,20240430,6.9238,6.9238,6.9238,6.9238,0 USDBRL,D,20240430,5.1186,5.1972,5.1135,5.1954,0 USDBWP,D,20240430,13.7143,13.7143,13.7143,13.7143,0 USDBZD,D,20240430,2.0153,2.0153,2.0153,2.0153,0 USDCAD,D,20240430,1.3672,1.3785,1.3667,1.378,0 USDCDF,D,20240430,2800.6,2800.6,2800.4,2800.4,0 USDCHF,D,20240430,0.911,0.9197,0.911,0.9197,0 USDCLP,D,20240430,941.92,957.9,941.92,957.9,0 USDCNH,D,20240430,7.244,7.2573,7.244,7.2539,0 USDCNY,D,20240430,7.2388,7.2443,7.2382,7.2416,0 USDCOP,D,20240430,3909.5,3909.5,3857.7,3906.9,0 USDCRC,D,20240430,501.68,501.68,501.68,501.68,0 USDCVE,D,20240430,102.864,102.864,102.853,102.853,0 USDCZK,D,20240430,23.4669,23.5987,23.423,23.5792,0 USDDJF,D,20240430,178.04,178.11,178.04,178.11,0 USDDKK,D,20240430,6.9604,6.9936,6.9478,6.9929,0 USDDOP,D,20240430,58.489,58.489,58.489,58.489,0 USDDZD,D,20240430,134.42,134.509,134.366,134.509,0 USDEGP,D,20240430,47.8517,47.969,47.8043,47.8683,0 USDETB,D,20240430,57.361,57.436,57.361,57.42,0 USDEUR,D,20240430,0.9333,0.9376,0.9315,0.9376,0 USDFJD,D,20240430,2.262,2.2877,2.262,2.2877,0 USDGBP,D,20240430,0.7963,0.8008,0.7963,0.8008,0 USDGEL,D,20240430,2.685,2.685,2.68,2.68,0 USDGHS,D,20240430,13.5975,13.6555,13.5975,13.6555,0 USDGMD,D,20240430,67.75,67.78,67.75,67.78,0 USDGNF,D,20240430,8551.7,8596.8,8551.7,8596.7,0 USDGTQ,D,20240430,7.7699,7.7699,7.7699,7.7699,0 USDHKD,D,20240430,7.8255,7.8276,7.8176,7.8237,0 USDHNL,D,20240430,24.692,24.719,24.692,24.719,0 USDHTG,D,20240430,132.553,132.553,132.553,132.553,0 USDHUF,D,20240430,365.234,366.927,363.939,366.318,0 USDIDR,D,20240430,16250,16284,16220,16270,0 USDILS,D,20240430,3.7659,3.7659,3.7387,3.7387,0 USDINR,D,20240430,83.4396,83.5489,83.4018,83.541,0 USDIQD,D,20240430,1309.8,1310.5,1309.8,1310.5,0 USDIRR,D,20240430,42062.5,42075,42062.5,42075,0 USDISK,D,20240430,140.268,140.58,140.026,140.534,0 USDJOD,D,20240430,0.7085,0.7086,0.7085,0.7086,0 USDJPY,D,20240430,156.368,157.841,156.368,157.706,0 USDKES,D,20240430,134.967,135,134.967,135,0 USDKHR,D,20240430,4061.2,4067.6,4061.2,4066.8,0 USDKMF,D,20240430,459.1,461.5,459.1,461.5,0 USDKRW,D,20240430,1374,1386.65,1373.93,1383.93,0 USDKWD,D,20240430,0.3079,0.3081,0.3079,0.3081,0 USDKZT,D,20240430,441.43,441.43,441.43,441.43,0 USDLAK,D,20240430,21330.1,21343.18,21330.1,21343.18,0 USDLBP,D,20240430,89602.1,89602.1,89602.1,89602.1,0 USDLKR,D,20240430,297.36,297.36,297.36,297.36,0 USDLRD,D,20240430,193.45,193.45,193.4,193.4,0 USDLSL,D,20240430,18.825,18.825,18.64,18.64,0 USDLYD,D,20240430,4.8662,4.8727,4.8662,4.8727,0 USDMAD,D,20240430,10.1173,10.1173,10.1123,10.113,0 USDMDL,D,20240430,17.697,17.697,17.697,17.697,0 USDMKD,D,20240430,57.474,57.476,57.452,57.452,0 USDMOP,D,20240430,8.06,8.061,8.06,8.06,0 USDMUR,D,20240430,46.331,46.384,46.318,46.369,0 USDMVR,D,20240430,15.45,15.46,15.45,15.46,0 USDMWK,D,20240430,1732.95,1734.54,1732.95,1734.54,0 USDMXN,D,20240430,17.0171,17.1597,16.9621,17.1445,0 USDMYR,D,20240430,4.7726,4.7726,4.7675,4.7675,0 USDNAD,D,20240430,18.825,18.825,10.63,10.63,0 USDNGN,D,20240430,1358.88,1377.9,1358.88,1377.9,0 USDNIO,D,20240430,36.9716,36.9716,36.8193,36.8193,0 USDNOK,D,20240430,10.9989,11.1392,10.9989,11.1193,0 USDNPR,D,20240430,133.534,133.534,133.534,133.534,0 USDNZD,D,20240430,1.6752,1.7022,1.6752,1.7012,0 USDOMR,D,20240430,0.385,0.385,0.385,0.385,0 USDPAB,D,20240430,0.9998,0.9998,0.9998,0.9998,0 USDPEN,D,20240430,3.7419,3.7451,3.7419,3.7451,0 USDPGK,D,20240430,3.8071,3.8577,3.8071,3.8577,0 USDPHP,D,20240430,57.642,57.8082,57.4138,57.8081,0 USDPKR,D,20240430,278.4216,278.4216,278.4216,278.4216,0 USDPLN,D,20240430,4.0274,4.0641,4.0262,4.0611,0 USDPYG,D,20240430,7445.2,7445.2,7445.2,7445.2,0 USDQAR,D,20240430,3.641,3.641,3.641,3.641,0 USDRON,D,20240430,4.643,4.6651,4.6351,4.6651,0 USDRSD,D,20240430,109.254,109.746,109.144,109.741,0 USDRUB,D,20240430,93.43,93.43,93.43,93.43,0 USDRWF,D,20240430,1291.01,1292.03,1291.01,1292.03,0 USDSAR,D,20240430,3.7505,3.7507,3.7504,3.7505,0 USDSCR,D,20240430,14.4135,14.4135,13.5209,13.5276,0 USDSEK,D,20240430,10.9371,11.0771,10.9371,11.0227,0 USDSGD,D,20240430,1.3604,1.3656,1.3604,1.3654,0 USDSOS,D,20240430,571,571,571,571,0 USDSVC,D,20240430,8.7485,8.7485,8.7485,8.7485,0 USDSZL,D,20240430,18.7425,18.7425,18.7425,18.7425,0 USDTHB,D,20240430,37.0375,37.2262,37.0169,37.2262,0 USDTND,D,20240430,3.144,3.1465,3.144,3.1465,0 USDTRY,D,20240430,32.4405,32.4644,32.2978,32.4082,0 USDTWD,D,20240430,32.4708,32.6304,32.4708,32.6288,0 USDTZS,D,20240430,2590.1,2594.9,2590.1,2594.6,0 USDUAH,D,20240430,39.66,39.662,39.527,39.527,0 USDUYU,D,20240430,38.164,38.164,38.164,38.164,0 USDUZS,D,20240430,12566.2,12625.9,12566.2,12625.9,0 USDVND,D,20240430,25349.3,25349.3,25345,25345,0 USDXAF,D,20240430,611.93,611.95,611.68,611.68,0 USDXOF,D,20240430,611.93,611.93,611.6,611.6,0 USDXPF,D,20240430,111.6,111.6,111.6,111.6,0 USDYER,D,20240430,250.36,250.36,250.36,250.36,0 USDZAR,D,20240430,18.636,18.8451,18.636,18.7933,0 UYUEUR,D,20240430,0.0245,0.0245,0.0244,0.0245,0 UYUUSD,D,20240430,0.0262,0.0262,0.0261,0.0261,0 VNDJPY,D,20240430,0.0062,0.0062,0.0062,0.0062,0 VNDXAF,D,20240430,0.0242,0.0242,0.0242,0.0242,0 XAGARS,D,20240430,23740.01,23761.72,23044.45,23130.32,0 XAGAUD,D,20240430,41.27,41.41,40.48,40.73,0 XAGBRL,D,20240430,138.56,138.72,135.91,137.06,0 XAGCAD,D,20240430,37.0079,37.0404,36.1935,36.3367,0 XAGCNY,D,20240430,195.96,196.19,190.26,191.04,0 XAGEUR,D,20240430,25.26,25.33,24.59,24.73,0 XAGGBP,D,20240430,21.55,21.61,21.01,21.12,0 XAGHKD,D,20240430,211.8899,212.1541,205.6363,206.3541,0 XAGINR,D,20240430,2259.15,2261.57,2194.27,2202.3,0 XAGJPY,D,20240430,4230.82,4253.85,4142.6,4162.48,0 XAGKRW,D,20240430,37231.94,37305.4,36386.1,36509.49,0 XAGMXN,D,20240430,460.7,461.81,448.99,452.22,0 XAGRUB,D,20240430,2522.22,2524.75,2456.23,2464.99,0 XAGSAR,D,20240430,101.51,101.64,98.54,98.93,0 XAGTRY,D,20240430,878.4358,879.119,851.2475,854.5413,0 XAGUSD,D,20240430,27.066,27.1,26.265,26.381,0 XAGZAR,D,20240430,504.68,506.27,493.26,495.66,0 XAUARS,D,20240430,2045879.6,2047122.4,2005138,2010659.6,0 XAUAUD,D,20240430,3557.5,3567.3,3531.4,3539.7,0 XAUBRL,D,20240430,11943.7,11952.1,11833.5,11911.6,0 XAUCAD,D,20240430,3188.69,3191.84,3149.73,3158.82,0 XAUCNY,D,20240430,16891,16903.5,16558.4,16603.2,0 XAUEUR,D,20240430,2177.63,2180.77,2143.37,2149.63,0 XAUGBP,D,20240430,1857.7,1860.7,1830,1836,0 XAUHKD,D,20240430,18262.601,18279.656,17893.978,17937.32,0 XAUINR,D,20240430,194729.2,194827.1,190939.8,191426.8,0 XAUJPY,D,20240430,364585.9,366343.9,360814.3,361813.8,0 XAUMXN,D,20240430,39699.56,39771.24,39152.05,39306.79,0 XAURUB,D,20240430,217368.42,217510.28,213737.08,214259.4,0 XAUSAR,D,20240430,8750.5,8758.2,8575.8,8599.2,0 XAUTHB,D,20240430,86409,86605,85107,85247,0 XAUTRY,D,20240430,75767.42,75832.81,74122.11,74345.96,0 XAUUSD,D,20240430,2333.23,2335.24,2285.78,2292.91,0 XAUZAR,D,20240430,43493,43611.4,42951.9,43083.4,0 XCDGBP,D,20240430,0.2947,0.2963,0.2947,0.2963,0 XPFGBP,D,20240430,0.0071,0.0072,0.0071,0.0072,0 ZARAED,D,20240430,0.1971,0.1972,0.1949,0.1954,0 ZARARS,D,20240430,47.0347,47.0347,46.5762,46.7188,0 ZARAUD,D,20240430,0.0818,0.0824,0.0817,0.0821,0 ZARBRL,D,20240430,0.2744,0.2759,0.2736,0.2757,0 ZARBWP,D,20240430,0.7361,0.7616,0.7325,0.7597,0 ZARCAD,D,20240430,0.0733,0.0735,0.0729,0.0733,0 ZARCHF,D,20240430,0.0489,0.0491,0.0486,0.0489,0 ZARCNY,D,20240430,0.3798,0.3799,0.3776,0.3777,0 ZARCYP,D,20240430,0.0293,0.0293,0.0291,0.0292,0 ZARDKK,D,20240430,0.3735,0.3738,0.3703,0.3721,0 ZAREUR,D,20240430,0.0501,0.0501,0.0496,0.0499,0 ZARGBP,D,20240430,0.0427,0.0427,0.0424,0.0426,0 ZARHKD,D,20240430,0.4198,0.42,0.415,0.4163,0 ZARIDR,D,20240430,871.8,872.1,862.8,867,0 ZARINR,D,20240430,4.4759,4.4759,4.4296,4.4534,0 ZARJPY,D,20240430,8.387,8.416,8.35,8.393,0 ZARKES,D,20240430,7.072,7.072,7.072,7.072,0 ZARKRW,D,20240430,73.7603,74.0007,73.607,73.6502,0 ZARMUR,D,20240430,2.4806,2.4813,2.472,2.472,0 ZARMXN,D,20240430,0.9134,0.9168,0.9042,0.9124,0 ZARMYR,D,20240430,0.26,0.26,0.25,0.25,0 ZARNOK,D,20240430,0.5901,0.5943,0.5878,0.5918,0 ZARNZD,D,20240430,0.0899,0.0907,0.0897,0.0905,0 ZAROMR,D,20240430,0.0207,0.0207,0.0204,0.0205,0 ZARPHP,D,20240430,3.0899,3.0901,3.0608,3.0755,0 ZARPKR,D,20240430,14.954,14.958,14.804,14.863,0 ZARPLN,D,20240430,0.2161,0.2168,0.2147,0.2161,0 ZARSEK,D,20240430,0.5868,0.5886,0.5822,0.5866,0 ZARSGD,D,20240430,0.073,0.073,0.0724,0.0727,0 ZARTHB,D,20240430,1.9867,1.9877,1.9741,1.9791,0 ZARTRY,D,20240430,1.7401,1.7401,1.7178,1.7238,0 ZARTWD,D,20240430,1.742,1.7461,1.73,1.7359,0 ZARUSD,D,20240430,0.0537,0.0537,0.0531,0.0532,0