,,,,,,, AEDAUD,D,20240411,0.4156,0.4178,0.4156,0.4174,0 AEDCAD,D,20240411,0.3718,0.3728,0.3718,0.3727,0 AEDCHF,D,20240411,0.2476,0.249,0.2476,0.2485,0 AEDDKK,D,20240411,1.8903,1.8943,1.8902,1.8935,0 AEDEUR,D,20240411,0.2534,0.2539,0.2534,0.2538,0 AEDGBP,D,20240411,0.216,0.2173,0.216,0.2172,0 AEDINR,D,20240411,22.692,22.711,22.692,22.702,0 AEDJPY,D,20240411,41.505,41.733,41.505,41.682,0 AEDNOK,D,20240411,2.946,2.9507,2.946,2.9492,0 AEDNZD,D,20240411,0.4529,0.4552,0.4529,0.4546,0 AEDPKR,D,20240411,75.688,75.688,75.688,75.688,0 AEDSAR,D,20240411,1.0214,1.0216,1.0213,1.0214,0 AEDSEK,D,20240411,2.9166,2.9277,2.9166,2.9226,0 AEDUSD,D,20240411,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20240411,5.1172,5.1324,5.0873,5.0969,0 ALLGBP,D,20240411,0.0084,0.0084,0.0084,0.0084,0 ARSAUD,D,20240411,0.0018,0.0018,0.0018,0.0018,0 ARSBRL,D,20240411,0.0059,0.0059,0.0059,0.0059,0 ARSCAD,D,20240411,0.0016,0.0016,0.0016,0.0016,0 ARSCHF,D,20240411,0.0011,0.0011,0.0011,0.0011,0 ARSEUR,D,20240411,0.0011,0.0011,0.0011,0.0011,0 ARSGBP,D,20240411,0.0009,0.0009,0.0009,0.0009,0 ARSHKD,D,20240411,0.0091,0.0091,0.0091,0.0091,0 ARSJPY,D,20240411,0.177,0.177,0.177,0.177,0 ARSMXN,D,20240411,0.019,0.0191,0.0189,0.019,0 ARSSGD,D,20240411,0.0016,0.0016,0.0016,0.0016,0 ARSUSD,D,20240411,0.0012,0.0012,0.0012,0.0012,0 ARSZAR,D,20240411,0.0217,0.0218,0.0216,0.0216,0 AUDAED,D,20240411,2.39,2.4,2.39,2.4,0 AUDARS,D,20240411,563.2541,566.4326,563.079,566.3234,0 AUDBRL,D,20240411,3.3072,3.3269,3.304,3.3269,0 AUDCAD,D,20240411,0.8906,0.8956,0.8904,0.8953,0 AUDCHF,D,20240411,0.5941,0.5965,0.5927,0.5952,0 AUDCNH,D,20240411,4.7254,4.7521,4.723,4.7469,0 AUDCNY,D,20240411,4.629,4.6373,4.6255,4.6373,0 AUDCZK,D,20240411,15.406,15.479,15.402,15.474,0 AUDDKK,D,20240411,4.5185,4.5496,4.5163,4.5496,0 AUDEUR,D,20240411,0.6057,0.6099,0.6054,0.6099,0 AUDFJD,D,20240411,1.4703,1.4747,1.4702,1.4747,0 AUDGBP,D,20240411,0.519,0.5212,0.5188,0.5211,0 AUDHKD,D,20240411,5.0973,5.1341,5.0949,5.1276,0 AUDHUF,D,20240411,236.95,237.72,236.6,237.71,0 AUDIDR,D,20240411,10414.5,10479.3,10393.2,10479.3,0 AUDILS,D,20240411,2.4315,2.4589,2.4304,2.4574,0 AUDINR,D,20240411,54.315,54.58,54.275,54.489,0 AUDJPY,D,20240411,99.478,100.298,99.4,100.235,0 AUDKRW,D,20240411,887.72,895.03,887.47,895.03,0 AUDMXN,D,20240411,10.7098,10.763,10.7098,10.7534,0 AUDMYR,D,20240411,3.089,3.0891,3.0889,3.0891,0 AUDNOK,D,20240411,7.0591,7.1001,7.0374,7.0817,0 AUDNZD,D,20240411,1.0889,1.091,1.0886,1.09,0 AUDPHP,D,20240411,36.824,36.971,36.747,36.936,0 AUDPKR,D,20240411,180.823,180.823,180.823,180.823,0 AUDPLN,D,20240411,2.5839,2.5998,2.5834,2.5998,0 AUDSEK,D,20240411,6.9793,7.0272,6.9695,7.018,0 AUDSGD,D,20240411,0.8808,0.8857,0.8806,0.8851,0 AUDTHB,D,20240411,23.897,23.932,23.816,23.832,0 AUDTRY,D,20240411,21.0086,21.308,20.9927,21.225,0 AUDTWD,D,20240411,20.969,21.091,20.931,21.09,0 AUDUSD,D,20240411,0.6506,0.6553,0.6502,0.6542,0 AUDZAR,D,20240411,12.2201,12.2935,12.204,12.2456,0 AWGUSD,D,20240411,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20240411,0.0072,0.0073,0.0072,0.0073,0 BGNCNY,D,20240411,3.9053,3.9061,3.8908,3.8917,0 BGNDKK,D,20240411,3.814,3.8142,3.8139,3.814,0 BGNUSD,D,20240411,0.5501,0.5501,0.5485,0.5485,0 BHDEUR,D,20240411,2.4663,2.4739,2.4663,2.4734,0 BHDPKR,D,20240411,737.24,737.24,737.24,737.24,0 BHDUSD,D,20240411,2.653,2.6532,2.6529,2.653,0 BNDGBP,D,20240411,0.5859,0.5896,0.5859,0.5896,0 BRLARS,D,20240411,170.6978,170.8804,170.0236,170.0462,0 BRLAUD,D,20240411,0.3033,0.3034,0.3002,0.3002,0 BRLCAD,D,20240411,0.2693,0.2702,0.2689,0.2689,0 BRLCHF,D,20240411,0.1802,0.1806,0.1786,0.1787,0 BRLEUR,D,20240411,0.1837,0.184,0.1831,0.1831,0 BRLHKD,D,20240411,1.543,1.5469,1.5407,1.5407,0 BRLJPY,D,20240411,30.172,30.254,30.083,30.083,0 BRLKRW,D,20240411,268.99,270.361,268.918,269.21,0 BRLMXN,D,20240411,3.2495,3.2545,3.2274,3.2282,0 BRLSEK,D,20240411,2.1107,2.1207,2.1079,2.1079,0 BRLSGD,D,20240411,0.2666,0.2672,0.2659,0.2659,0 BRLUSD,D,20240411,0.1973,0.1976,0.1964,0.1964,0 BRLZAR,D,20240411,3.6969,3.7142,3.6821,3.6821,0 BWPEUR,D,20240411,0.0679,0.068,0.0679,0.068,0 BWPGBP,D,20240411,0.0581,0.0582,0.0581,0.0582,0 BWPUSD,D,20240411,0.0738,0.0738,0.0729,0.0729,0 BWPZAR,D,20240411,1.3669,1.3722,1.3622,1.3642,0 CADAED,D,20240411,2.6825,2.6881,2.6754,2.6836,0 CADARS,D,20240411,632.1295,633.0569,631.1662,632.6157,0 CADAUD,D,20240411,1.1231,1.1232,1.1164,1.117,0 CADBRL,D,20240411,3.7129,3.7183,3.7009,3.7183,0 CADCHF,D,20240411,0.667,0.6683,0.6639,0.665,0 CADCNY,D,20240411,5.1951,5.1951,5.1831,5.1842,0 CADDKK,D,20240411,5.0725,5.0855,5.0717,5.0818,0 CADEUR,D,20240411,0.68,0.6817,0.6799,0.6813,0 CADGBP,D,20240411,0.5827,0.5828,0.5816,0.5821,0 CADHKD,D,20240411,5.7235,5.735,5.7094,5.7275,0 CADIDR,D,20240411,11681.9,11712.3,11655.9,11707.7,0 CADILS,D,20240411,2.7292,2.7517,2.7286,2.7449,0 CADINR,D,20240411,60.951,60.988,60.74,60.893,0 CADJPY,D,20240411,111.671,112.041,111.628,111.968,0 CADKRW,D,20240411,996.46,1001.43,995.94,999.48,0 CADKWD,D,20240411,0.2246,0.2252,0.2243,0.2249,0 CADMXN,D,20240411,12.028,12.046,11.982,12.012,0 CADMYR,D,20240411,3.4674,3.4677,3.4674,3.4677,0 CADNOK,D,20240411,7.9242,7.9329,7.8848,7.9073,0 CADNZD,D,20240411,1.2222,1.2227,1.2165,1.2177,0 CADPKR,D,20240411,202.971,202.971,202.971,202.971,0 CADPLN,D,20240411,2.9014,2.905,2.8968,2.904,0 CADRUB,D,20240411,67.867,67.963,67.71,67.882,0 CADSEK,D,20240411,7.8363,7.8622,7.8233,7.8386,0 CADSGD,D,20240411,0.989,0.9894,0.9872,0.9886,0 CADTHB,D,20240411,26.826,26.867,26.624,26.624,0 CADTRY,D,20240411,23.5868,23.7941,23.5248,23.7145,0 CADTWD,D,20240411,23.526,23.589,23.475,23.557,0 CADUSD,D,20240411,0.7305,0.732,0.7286,0.7307,0 CADZAR,D,20240411,13.7197,13.7668,13.6612,13.6791,0 CDFUSD,D,20240411,0.0004,0.0004,0.0004,0.0004,0 CHFAED,D,20240411,4.0382,4.0382,4.016,4.0241,0 CHFARS,D,20240411,947.7363,952.1591,946.6255,951.5454,0 CHFAUD,D,20240411,1.6837,1.6871,1.6763,1.6798,0 CHFBRL,D,20240411,5.5615,5.591,5.5487,5.591,0 CHFCAD,D,20240411,1.4993,1.5062,1.4962,1.5037,0 CHFCNY,D,20240411,7.7892,7.7948,7.7713,7.7948,0 CHFCZK,D,20240411,25.933,26.05,25.86,25.99,0 CHFDKK,D,20240411,7.6045,7.6511,7.5965,7.6427,0 CHFEUR,D,20240411,1.0193,1.0258,1.0182,1.0245,0 CHFGBP,D,20240411,0.8736,0.877,0.8708,0.8754,0 CHFHKD,D,20240411,8.5797,8.6324,8.567,8.6116,0 CHFHUF,D,20240411,398.86,399.853,396.905,399.327,0 CHFIDR,D,20240411,17511.2,17631,17463.2,17610.4,0 CHFILS,D,20240411,4.0922,4.1321,4.0911,4.1285,0 CHFINR,D,20240411,91.352,91.751,91.186,91.591,0 CHFJPY,D,20240411,167.444,168.479,167.321,168.376,0 CHFKRW,D,20240411,1493.86,1504.12,1493.04,1503.45,0 CHFMXN,D,20240411,18.032,18.108,17.996,18.063,0 CHFMYR,D,20240411,5.197,5.1974,5.197,5.1974,0 CHFNOK,D,20240411,11.8778,11.9432,11.8051,11.8953,0 CHFNZD,D,20240411,1.8326,1.8381,1.8263,1.8311,0 CHFPKR,D,20240411,304.166,308.546,304.103,305.565,0 CHFPLN,D,20240411,4.35,4.3706,4.341,4.3671,0 CHFRON,D,20240411,5.0667,5.0969,5.0623,5.094,0 CHFRUB,D,20240411,101.72,102.372,101.566,102.071,0 CHFSEK,D,20240411,11.749,11.838,11.7149,11.7887,0 CHFSGD,D,20240411,1.4827,1.4896,1.48,1.4864,0 CHFTHB,D,20240411,40.214,40.267,40.043,40.052,0 CHFTRY,D,20240411,35.3563,35.8329,35.3104,35.6633,0 CHFTWD,D,20240411,35.269,35.478,35.209,35.431,0 CHFUSD,D,20240411,1.0949,1.102,1.0933,1.0987,0 CHFZAR,D,20240411,20.5688,20.6724,20.5163,20.5711,0 CLPEUR,D,20240411,0.001,0.001,0.001,0.001,0 CLPGBP,D,20240411,0.0008,0.0008,0.0008,0.0008,0 CNHHKD,D,20240411,1.0788,1.0806,1.0787,1.0803,0 CNHJPY,D,20240411,21.0468,21.1283,21.0425,21.1112,0 CNYAUD,D,20240411,0.213,0.2163,0.2113,0.2154,0 CNYBGN,D,20240411,0.2561,0.257,0.256,0.2569,0 CNYCAD,D,20240411,0.1897,0.1933,0.189,0.1928,0 CNYCHF,D,20240411,0.1285,0.1289,0.128,0.1282,0 CNYDKK,D,20240411,0.9765,0.9801,0.9763,0.98,0 CNYEUR,D,20240411,0.1309,0.1314,0.1309,0.1314,0 CNYGBP,D,20240411,0.1103,0.1103,0.11,0.1101,0 CNYHKD,D,20240411,1.1014,1.1055,1.1013,1.104,0 CNYJPY,D,20240411,21.505,21.594,21.493,21.591,0 CNYKRW,D,20240411,189.85,192.1,188.47,188.93,0 CNYMYR,D,20240411,0.6563,0.6564,0.6563,0.6564,0 CNYNZD,D,20240411,0.2319,0.2359,0.2302,0.2348,0 CNYUSD,D,20240411,0.1383,0.1383,0.1382,0.1382,0 CNYZAR,D,20240411,2.6427,2.643,2.5812,2.5868,0 CRCGBP,D,20240411,0.0016,0.0016,0.0016,0.0016,0 CYPZAR,D,20240411,34.471,34.57,34.259,34.305,0 CZKCHF,D,20240411,0.0386,0.0387,0.0384,0.0385,0 CZKDKK,D,20240411,0.2932,0.2942,0.2932,0.2941,0 CZKEUR,D,20240411,0.0393,0.0395,0.0393,0.0394,0 CZKJPY,D,20240411,6.4556,6.487,6.4519,6.4761,0 CZKMXN,D,20240411,0.6954,0.6975,0.6929,0.6951,0 CZKNOK,D,20240411,0.4579,0.4594,0.4563,0.4577,0 CZKPLN,D,20240411,0.1677,0.1682,0.1675,0.168,0 CZKSEK,D,20240411,0.453,0.4553,0.4513,0.4536,0 CZKUSD,D,20240411,0.0422,0.0424,0.0422,0.0423,0 DJFGBP,D,20240411,0.0044,0.0045,0.0044,0.0045,0 DKKAED,D,20240411,0.5295,0.5295,0.5281,0.5281,0 DKKAUD,D,20240411,0.2213,0.2214,0.2198,0.2198,0 DKKBGN,D,20240411,0.2622,0.2622,0.2622,0.2622,0 DKKBRL,D,20240411,0.7313,0.7325,0.7284,0.732,0 DKKCAD,D,20240411,0.1972,0.1972,0.1966,0.1968,0 DKKCHF,D,20240411,13.152,13.165,13.068,13.085,0 DKKCNY,D,20240411,1.024,1.0242,1.02,1.0206,0 DKKCOP,D,20240411,548.54,548.54,547.14,547.14,0 DKKCZK,D,20240411,3.41,3.41,3.399,3.401,0 DKKEUR,D,20240411,0.1341,0.1341,0.134,0.1341,0 DKKGBP,D,20240411,0.1149,0.1149,0.1145,0.1145,0 DKKHKD,D,20240411,1.1279,1.1299,1.1241,1.1269,0 DKKHUF,D,20240411,52.454,52.455,52.144,52.255,0 DKKINR,D,20240411,12.0118,12.0202,11.9591,11.9876,0 DKKISK,D,20240411,20.134,20.134,20.13,20.13,0 DKKJPY,D,20240411,22.0138,22.0767,21.9794,22.024,0 DKKMXN,D,20240411,2.3714,2.372,2.358,2.3643,0 DKKMYR,D,20240411,0.6832,0.6833,0.6832,0.6833,0 DKKNOK,D,20240411,1.5628,1.5628,1.5533,1.5567,0 DKKNZD,D,20240411,0.241,0.241,0.2395,0.2396,0 DKKPHP,D,20240411,8.1465,8.1465,8.0984,8.1212,0 DKKPKR,D,20240411,40.016,40.502,39.877,39.968,0 DKKPLN,D,20240411,0.572,0.5721,0.5703,0.5714,0 DKKSEK,D,20240411,1.5447,1.5481,1.5406,1.5426,0 DKKSGD,D,20240411,0.195,0.195,0.1943,0.1945,0 DKKTHB,D,20240411,5.2876,5.2962,5.2389,5.2389,0 DKKTRY,D,20240411,4.6483,4.6934,4.6303,4.6663,0 DKKTWD,D,20240411,4.6372,4.6484,4.6224,4.6355,0 DKKUAH,D,20240411,5.671,5.671,5.6397,5.6397,0 DKKUSD,D,20240411,0.144,0.1442,0.1434,0.1438,0 DKKZAR,D,20240411,2.7049,2.7124,2.6882,2.6916,0 DZDEUR,D,20240411,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20240411,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20240411,0.0196,0.0197,0.0196,0.0196,0 EGPJPY,D,20240411,3.215,3.224,3.214,3.222,0 EGPPKR,D,20240411,5.841,5.841,5.841,5.841,0 EGPUSD,D,20240411,0.021,0.021,0.021,0.021,0 ETBGBP,D,20240411,0.0139,0.0141,0.0139,0.0141,0 EURAED,D,20240411,3.945,3.946,3.933,3.94,0 EURAFN,D,20240411,77.51,77.51,76.34,76.34,0 EURARS,D,20240411,929.4114,930.4651,926.5593,928.6675,0 EURAUD,D,20240411,1.6509,1.6517,1.6393,1.6398,0 EURBGN,D,20240411,1.9559,1.9559,1.9558,1.9559,0 EURBHD,D,20240411,0.405,0.405,0.4039,0.4043,0 EURBND,D,20240411,1.4626,1.4626,1.4522,1.4522,0 EURBRL,D,20240411,5.4561,5.4561,5.4359,5.4549,0 EURCAD,D,20240411,1.4705,1.4708,1.4668,1.468,0 EURCHF,D,20240411,0.981,0.9821,0.9749,0.9759,0 EURCNH,D,20240411,7.8005,7.8035,7.7684,7.782,0 EURCNY,D,20240411,7.6386,7.64,7.6091,7.6116,0 EURCZK,D,20240411,25.4397,25.4448,25.3555,25.3681,0 EURDKK,D,20240411,7.4594,7.4607,7.4588,7.4594,0 EURDZD,D,20240411,144.791,144.791,144.562,144.567,0 EUREGP,D,20240411,51.081,51.093,50.961,51.002,0 EURFJD,D,20240411,2.4273,2.4465,2.4195,2.4465,0 EURGBP,D,20240411,0.8569,0.8569,0.8542,0.8544,0 EURGMD,D,20240411,72.894,72.894,72.894,72.894,0 EURHKD,D,20240411,8.4147,8.4275,8.3853,8.4064,0 EURHUF,D,20240411,391.264,391.285,388.987,389.778,0 EURIDR,D,20240411,17262,17262,17175,17175,0 EURILS,D,20240411,4.0163,4.0442,4.0163,4.0199,0 EURINR,D,20240411,89.6206,89.6206,89.2341,89.3931,0 EURJOD,D,20240411,0.7622,0.7622,0.7601,0.7603,0 EURJPY,D,20240411,164.187,164.699,163.949,164.288,0 EURKRW,D,20240411,1465.9,1470.7,1464.9,1468.5,0 EURKWD,D,20240411,0.3306,0.3306,0.3301,0.3301,0 EURKYD,D,20240411,0.9058,0.9058,0.8942,0.8942,0 EURLBP,D,20240411,97346.8,97346.8,96089.8,96089.8,0 EURMDL,D,20240411,19.169,19.169,18.949,18.949,0 EURMKD,D,20240411,61.552,61.553,61.55,61.55,0 EURMUR,D,20240411,49.54,49.56,49.41,49.47,0 EURMVR,D,20240411,16.5858,16.5858,16.5858,16.5858,0 EURMXN,D,20240411,17.69,17.696,17.59,17.634,0 EURNIO,D,20240411,40,40,39.49,39.49,0 EURNOK,D,20240411,11.6439,11.6567,11.5872,11.6093,0 EURNZD,D,20240411,1.7976,1.7976,1.7864,1.7874,0 EUROMR,D,20240411,0.4135,0.4137,0.4123,0.4129,0 EURPEN,D,20240411,4.0123,4.0123,3.9898,3.9898,0 EURPHP,D,20240411,60.794,60.794,60.551,60.551,0 EURPKR,D,20240411,298.374,298.374,298.258,298.258,0 EURPLN,D,20240411,4.2667,4.2675,4.2544,4.2629,0 EURRON,D,20240411,4.9693,4.9721,4.9692,4.9721,0 EURRSD,D,20240411,117.106,117.114,117.105,117.109,0 EURRUB,D,20240411,100.2268,100.8784,99.8211,100.0589,0 EURSAR,D,20240411,4.0298,4.0306,4.0199,4.0235,0 EURSEK,D,20240411,11.5209,11.5473,11.4734,11.5038,0 EURSGD,D,20240411,1.4544,1.4544,1.4496,1.4509,0 EURSOS,D,20240411,621.2,621.2,613.2,613.2,0 EURSVC,D,20240411,9.51,9.51,9.39,9.39,0 EURTHB,D,20240411,39.399,39.409,39.158,39.158,0 EURTND,D,20240411,3.391,3.391,3.3414,3.3414,0 EURTRY,D,20240411,34.6757,34.9434,34.5409,34.8098,0 EURTWD,D,20240411,34.589,34.678,34.479,34.58,0 EURUSD,D,20240411,1.0739,1.0756,1.07,1.0726,0 EURYER,D,20240411,268.77,268.77,268.77,268.77,0 EURZAR,D,20240411,20.1802,20.2335,20.0518,20.077,0 FJDGBP,D,20240411,0.3531,0.3534,0.353,0.3533,0 FJDUSD,D,20240411,0.4427,0.4436,0.4427,0.4436,0 GBPAED,D,20240411,4.6288,4.6288,4.6026,4.6044,0 GBPALL,D,20240411,119,119,118.58,118.58,0 GBPARS,D,20240411,1084.6621,1088.7329,1083.2806,1086.8713,0 GBPAUD,D,20240411,1.9269,1.9275,1.9187,1.9195,0 GBPBDT,D,20240411,139.26,139.26,137.61,137.61,0 GBPBGN,D,20240411,2.2855,2.287,2.2845,2.287,0 GBPBHD,D,20240411,0.4736,0.4736,0.4726,0.473,0 GBPBIF,D,20240411,3633,3633,3590.3,3590.3,0 GBPBMD,D,20240411,1.2565,1.2605,1.2544,1.2586,0 GBPBND,D,20240411,1.7073,1.7073,1.6966,1.6966,0 GBPBRL,D,20240411,6.3535,6.3942,6.3495,6.392,0 GBPBWP,D,20240411,17.202,17.202,17.196,17.196,0 GBPCAD,D,20240411,1.7162,1.7193,1.7156,1.7183,0 GBPCHF,D,20240411,1.1449,1.1484,1.1402,1.1424,0 GBPCLP,D,20240411,1188.47,1199.73,1188.19,1199.39,0 GBPCNH,D,20240411,9.104,9.122,9.083,9.109,0 GBPCNY,D,20240411,8.916,8.917,8.896,8.908,0 GBPCOP,D,20240411,4775.2,4775.2,4768.5,4768.5,0 GBPCRC,D,20240411,637.65,646.4,636.36,638.3,0 GBPCZK,D,20240411,29.69,29.737,29.632,29.693,0 GBPDJF,D,20240411,225.91,225.91,223.23,223.23,0 GBPDKK,D,20240411,8.706,8.733,8.706,8.731,0 GBPDZD,D,20240411,168.83,169.12,168.79,169.07,0 GBPEGP,D,20240411,59.6068,59.7566,59.5212,59.6988,0 GBPEUR,D,20240411,1.1671,1.1708,1.1671,1.1704,0 GBPFJD,D,20240411,2.8324,2.8328,2.8294,2.8302,0 GBPGTQ,D,20240411,9.759,9.895,9.748,9.777,0 GBPHKD,D,20240411,9.82,9.855,9.805,9.84,0 GBPHTG,D,20240411,166.304,168.593,166.018,166.522,0 GBPHUF,D,20240411,456.6,457.4,454.9,456.2,0 GBPIDR,D,20240411,20045,20119,19998,20119,0 GBPILS,D,20240411,4.6838,4.7272,4.6831,4.7158,0 GBPINR,D,20240411,104.5866,104.7955,104.2814,104.649,0 GBPIQD,D,20240411,1661.9,1661.9,1642.2,1642.2,0 GBPISK,D,20240411,175.41,176.2,175.32,176.17,0 GBPJMD,D,20240411,196.52,196.52,194.34,194.34,0 GBPJOD,D,20240411,0.8936,0.8936,0.8901,0.8901,0 GBPJPY,D,20240411,191.618,192.586,191.57,192.313,0 GBPKES,D,20240411,164.9,164.9,163,163,0 GBPKRW,D,20240411,1710,1719.7,1709.7,1718.2,0 GBPKWD,D,20240411,0.386,0.3862,0.3858,0.3862,0 GBPLKR,D,20240411,378.89,378.89,374.31,374.31,0 GBPMAD,D,20240411,12.728,12.729,12.604,12.604,0 GBPMUR,D,20240411,57.851,57.864,57.796,57.852,0 GBPMVR,D,20240411,19.357,19.357,19.357,19.357,0 GBPMWK,D,20240411,2199.7,2199.7,2173.5,2173.5,0 GBPMXN,D,20240411,20.647,20.685,20.586,20.641,0 GBPMYR,D,20240411,5.949,5.9492,5.949,5.9492,0 GBPNGN,D,20240411,1554.39,1562.35,1554.18,1559.62,0 GBPNIO,D,20240411,46.127,46.791,46.043,46.202,0 GBPNOK,D,20240411,13.5956,13.6343,13.5476,13.5902,0 GBPNZD,D,20240411,2.0979,2.0985,2.0905,2.0922,0 GBPOMR,D,20240411,0.483,0.4832,0.4827,0.4831,0 GBPPEN,D,20240411,4.6123,4.6951,4.6116,4.6686,0 GBPPGK,D,20240411,4.8647,4.8647,4.81,4.81,0 GBPPHP,D,20240411,70.878,71.029,70.625,70.903,0 GBPPKR,D,20240411,348.2,348.2,348.2,348.2,0 GBPPLN,D,20240411,4.9797,4.9905,4.9733,4.9891,0 GBPQAR,D,20240411,4.5621,4.5621,4.5621,4.5621,0 GBPRON,D,20240411,5.8033,5.8168,5.8021,5.8157,0 GBPRSD,D,20240411,136.69,137.05,136.68,137.05,0 GBPRUB,D,20240411,116.393,116.393,116.393,116.393,0 GBPSAR,D,20240411,4.7052,4.7103,4.7031,4.7075,0 GBPSCR,D,20240411,16.878,17.074,16.827,17.069,0 GBPSEK,D,20240411,13.448,13.5049,13.4415,13.4648,0 GBPSGD,D,20240411,1.6975,1.701,1.6951,1.6984,0 GBPSZL,D,20240411,23.454,23.591,23.454,23.591,0 GBPTHB,D,20240411,46,46.1,45.8,45.8,0 GBPTND,D,20240411,3.959,3.959,3.9047,3.9047,0 GBPTRY,D,20240411,40.4689,40.9701,40.4106,40.7448,0 GBPTTD,D,20240411,8.604,8.605,8.512,8.512,0 GBPTWD,D,20240411,40.368,40.529,40.317,40.474,0 GBPUAH,D,20240411,49.369,49.369,49.164,49.164,0 GBPUGX,D,20240411,4812,4812,4777,4777,0 GBPUSD,D,20240411,1.2534,1.2579,1.2511,1.2554,0 GBPVND,D,20240411,31303,31353,31284,31302,0 GBPXAF,D,20240411,765.55,766.35,765.55,766.35,0 GBPXCD,D,20240411,3.3882,3.3973,3.3827,3.3929,0 GBPXPF,D,20240411,140.85,141.29,140.62,141.08,0 GBPZAR,D,20240411,23.5496,23.6419,23.4672,23.5005,0 GHSEUR,D,20240411,0.0687,0.0693,0.0687,0.0693,0 GTQGBP,D,20240411,0.1025,0.1026,0.1011,0.1023,0 HKDARS,D,20240411,110.4299,110.4909,110.4057,110.4591,0 HKDAUD,D,20240411,0.1962,0.1963,0.1948,0.1951,0 HKDBRL,D,20240411,0.6482,0.6489,0.6466,0.6489,0 HKDCAD,D,20240411,0.1747,0.1752,0.1744,0.1746,0 HKDCHF,D,20240411,0.1166,0.1167,0.1158,0.1161,0 HKDCNY,D,20240411,0.9075,0.9076,0.9053,0.9053,0 HKDDKK,D,20240411,0.8865,0.8896,0.8851,0.8873,0 HKDEUR,D,20240411,0.1189,0.1193,0.1187,0.119,0 HKDGBP,D,20240411,0.1018,0.102,0.1015,0.1016,0 HKDIDR,D,20240411,2042.3,2046.3,2034.9,2044.6,0 HKDINR,D,20240411,10.6477,10.6477,10.6313,10.6324,0 HKDJPY,D,20240411,19.504,19.566,19.5,19.543,0 HKDKRW,D,20240411,174.11,174.95,173.99,174.62,0 HKDMXN,D,20240411,2.1019,2.1044,2.09,2.0976,0 HKDMYR,D,20240411,0.606,0.606,0.606,0.606,0 HKDNZD,D,20240411,0.2137,0.2138,0.2122,0.2126,0 HKDPKR,D,20240411,35.474,35.474,35.474,35.474,0 HKDPLN,D,20240411,0.507,0.5083,0.5054,0.507,0 HKDSEK,D,20240411,1.3692,1.3768,1.363,1.3684,0 HKDSGD,D,20240411,0.1728,0.1729,0.1725,0.1726,0 HKDTHB,D,20240411,4.6857,4.6936,4.6493,4.6493,0 HKDTWD,D,20240411,4.1092,4.1197,4.1031,4.1132,0 HKDUSD,D,20240411,0.1276,0.1277,0.1276,0.1276,0 HKDZAR,D,20240411,2.3986,2.4054,2.3834,2.3882,0 HTGGBP,D,20240411,0.006,0.006,0.0059,0.006,0 HUFCHF,D,20240411,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20240411,0.0191,0.0192,0.0191,0.0191,0 HUFEUR,D,20240411,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20240411,0.0109,0.011,0.0109,0.0109,0 HUFUSD,D,20240411,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20240411,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20240411,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20240411,0.0004,0.0004,0.0004,0.0004,0 IDRGBP,D,20240411,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20240411,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20240411,0.0052,0.0052,0.0052,0.0052,0 IDRJPY,D,20240411,0.0096,0.0096,0.0095,0.0096,0 IDRKRW,D,20240411,0.085,0.086,0.085,0.085,0 IDRMYR,D,20240411,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20240411,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20240411,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20240411,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20240411,0.002,0.002,0.002,0.002,0 IDRUSD,D,20240411,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20240411,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20240411,0.4112,0.4114,0.4067,0.407,0 ILSCAD,D,20240411,0.3664,0.3664,0.3635,0.3644,0 ILSCHF,D,20240411,0.2444,0.2445,0.242,0.2422,0 ILSJOD,D,20240411,0.1897,0.1897,0.1882,0.1887,0 ILSJPY,D,20240411,40.92,40.931,40.676,40.784,0 ILSPLN,D,20240411,1.0624,1.0624,1.0548,1.0601,0 ILSSEK,D,20240411,2.8678,2.873,2.8466,2.8608,0 ILSUSD,D,20240411,0.2677,0.2677,0.2655,0.2662,0 INRAUD,D,20240411,0.0184,0.0184,0.0183,0.0184,0 INRCAD,D,20240411,0.0164,0.0165,0.0164,0.0164,0 INRCHF,D,20240411,0.011,0.011,0.0109,0.0109,0 INRCNY,D,20240411,0.0852,0.0853,0.0851,0.0852,0 INREUR,D,20240411,0.0112,0.0112,0.0112,0.0112,0 INRGBP,D,20240411,0.0096,0.0096,0.0095,0.0096,0 INRHKD,D,20240411,0.0939,0.0941,0.0939,0.0941,0 INRJPY,D,20240411,1.832,1.839,1.832,1.838,0 INRKRW,D,20240411,16.354,16.442,16.339,16.405,0 INRMYR,D,20240411,0.057,0.057,0.057,0.057,0 INRNZD,D,20240411,0.0201,0.0201,0.02,0.02,0 INRPKR,D,20240411,3.3376,3.3376,3.3376,3.3376,0 INRSEK,D,20240411,0.1286,0.1294,0.1281,0.1287,0 INRTHB,D,20240411,0.4399,0.4408,0.4375,0.4376,0 INRTWD,D,20240411,0.386,0.3872,0.3851,0.3868,0 INRUSD,D,20240411,0.012,0.012,0.012,0.012,0 INRZAR,D,20240411,0.2253,0.2261,0.2242,0.2246,0 IQDGBP,D,20240411,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20240411,0.0065,0.0065,0.0065,0.0065,0 ISKDKK,D,20240411,0.0497,0.0497,0.0497,0.0497,0 ISKGBP,D,20240411,0.0057,0.0057,0.0057,0.0057,0 JMDGBP,D,20240411,0.0051,0.0052,0.0051,0.0052,0 JODAED,D,20240411,5.1808,5.1819,5.1806,5.1813,0 JODEUR,D,20240411,1.3124,1.3156,1.3124,1.3153,0 JODILS,D,20240411,5.2694,5.3126,5.2694,5.2996,0 JODUSD,D,20240411,1.4108,1.4113,1.4108,1.411,0 JPYAED,D,20240411,0.0241,0.0241,0.024,0.024,0 JPYARS,D,20240411,5.6593,5.6629,5.6457,5.6511,0 JPYAUD,D,20240411,0.0101,0.0101,0.01,0.01,0 JPYBRL,D,20240411,0.0332,0.0332,0.0331,0.0332,0 JPYCAD,D,20240411,0.009,0.009,0.0089,0.0089,0 JPYCHF,D,20240411,0.5972,0.5977,0.5935,0.5939,0 JPYCLP,D,20240411,6.1947,6.2471,6.1947,6.2326,0 JPYCNY,D,20240411,0.0465,0.0465,0.0463,0.0463,0 JPYCZK,D,20240411,0.1549,0.155,0.1542,0.1544,0 JPYDKK,D,20240411,0.0454,0.0455,0.0453,0.0454,0 JPYEUR,D,20240411,0.0061,0.0061,0.0061,0.0061,0 JPYGBP,D,20240411,0.0052,0.0052,0.0052,0.0052,0 JPYHKD,D,20240411,0.0513,0.0513,0.0511,0.0512,0 JPYIDR,D,20240411,104.65,104.73,104.2,104.6,0 JPYILS,D,20240411,0.0245,0.0246,0.0244,0.0245,0 JPYINR,D,20240411,0.5455,0.5458,0.5437,0.5438,0 JPYKRW,D,20240411,8.9213,8.9504,8.913,8.9324,0 JPYMXN,D,20240411,0.1077,0.1078,0.1072,0.1073,0 JPYMYR,D,20240411,0.0311,0.0311,0.0311,0.0311,0 JPYNOK,D,20240411,0.0709,0.071,0.0704,0.0707,0 JPYNZD,D,20240411,0.011,0.011,0.0109,0.0109,0 JPYPKR,D,20240411,1.8173,1.8173,1.8173,1.8173,0 JPYPLN,D,20240411,0.026,0.026,0.0259,0.0259,0 JPYRUB,D,20240411,0.6074,0.6074,0.6074,0.6074,0 JPYSEK,D,20240411,0.0701,0.0704,0.0699,0.07,0 JPYTHB,D,20240411,0.2401,0.2406,0.2378,0.2378,0 JPYTWD,D,20240411,0.2106,0.2109,0.2101,0.2104,0 JPYZAR,D,20240411,0.1229,0.123,0.122,0.1222,0 KRWAUD,D,20240411,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20240411,0.0037,0.0037,0.0037,0.0037,0 KRWCAD,D,20240411,0.001,0.001,0.001,0.001,0 KRWCHF,D,20240411,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20240411,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20240411,0.0007,0.0007,0.0007,0.0007,0 KRWGBP,D,20240411,0.0006,0.0006,0.0006,0.0006,0 KRWHKD,D,20240411,0.0058,0.0058,0.0057,0.0057,0 KRWIDR,D,20240411,11.7294,11.7297,11.6747,11.7107,0 KRWINR,D,20240411,0.0611,0.0612,0.0608,0.061,0 KRWJPY,D,20240411,0.112,0.112,0.112,0.112,0 KRWMYR,D,20240411,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20240411,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20240411,0.068,0.068,0.068,0.068,0 KRWSEK,D,20240411,0.0079,0.0079,0.0078,0.0078,0 KRWSGD,D,20240411,0.001,0.001,0.001,0.001,0 KRWTHB,D,20240411,0.0269,0.0269,0.0266,0.0266,0 KRWTWD,D,20240411,0.0236,0.0236,0.0235,0.0236,0 KRWZAR,D,20240411,0.0138,0.0138,0.0137,0.0137,0 KWDAED,D,20240411,11.943,11.943,11.93,11.932,0 KWDGBP,D,20240411,2.5913,2.5922,2.5888,2.5888,0 KWDPKR,D,20240411,904.23,904.23,904.23,904.23,0 KWDUSD,D,20240411,3.2519,3.252,3.2485,3.2492,0 KZTGBP,D,20240411,0.0018,0.0018,0.0018,0.0018,0 MADGBP,D,20240411,0.0787,0.0794,0.0786,0.0794,0 MDLEUR,D,20240411,0.0528,0.0529,0.0527,0.0528,0 MDLUSD,D,20240411,0.0567,0.0567,0.0566,0.0566,0 MKDUSD,D,20240411,0.0175,0.0175,0.0174,0.0174,0 MUREUR,D,20240411,0.0202,0.0203,0.0202,0.0202,0 MURGBP,D,20240411,0.0173,0.0173,0.0173,0.0173,0 MURUSD,D,20240411,0.0217,0.0217,0.0217,0.0217,0 MURZAR,D,20240411,0.4065,0.4084,0.4065,0.4077,0 MWKGBP,D,20240411,0.0005,0.0005,0.0005,0.0005,0 MXNARS,D,20240411,52.5577,52.699,52.4939,52.6702,0 MXNAUD,D,20240411,0.0933,0.0934,0.0929,0.093,0 MXNBRL,D,20240411,0.309,0.3094,0.3074,0.3094,0 MXNCAD,D,20240411,0.0831,0.0835,0.083,0.0833,0 MXNCHF,D,20240411,0.0555,0.0556,0.0552,0.0553,0 MXNCZK,D,20240411,1.4383,1.4434,1.4336,1.4391,0 MXNDKK,D,20240411,0.4217,0.4241,0.4216,0.423,0 MXNEUR,D,20240411,0.0565,0.0569,0.0565,0.0567,0 MXNGBP,D,20240411,0.0484,0.0486,0.0484,0.0485,0 MXNHKD,D,20240411,0.4758,0.4784,0.4752,0.4768,0 MXNJPY,D,20240411,9.284,9.331,9.28,9.321,0 MXNSGD,D,20240411,0.0822,0.0825,0.0821,0.0823,0 MXNUSD,D,20240411,0.0607,0.0611,0.0606,0.0608,0 MXNZAR,D,20240411,1.1412,1.1441,1.1379,1.1397,0 MYRAUD,D,20240411,0.3209,0.3212,0.3197,0.3202,0 MYRCAD,D,20240411,0.2859,0.2871,0.2855,0.2867,0 MYRCHF,D,20240411,0.1908,0.1913,0.1903,0.1906,0 MYRCNY,D,20240411,1.4853,1.4865,1.4805,1.4865,0 MYRDKK,D,20240411,1.4635,1.4635,1.4634,1.4634,0 MYREUR,D,20240411,0.1945,0.1953,0.1945,0.1953,0 MYRGBP,D,20240411,0.1681,0.1681,0.1681,0.1681,0 MYRHKD,D,20240411,1.6359,1.6458,1.6339,1.6414,0 MYRIDR,D,20240411,3369.8,3376.7,3359.3,3374.8,0 MYRINR,D,20240411,17.421,17.494,17.392,17.456,0 MYRJPY,D,20240411,31.933,32.105,31.922,32.089,0 MYRKRW,D,20240411,287.29,288.72,287.07,287.91,0 MYRNZD,D,20240411,0.3525,0.3525,0.3513,0.3514,0 MYRPKR,D,20240411,58.54,58.54,58.54,58.54,0 MYRSGD,D,20240411,0.2828,0.284,0.2823,0.2833,0 MYRTHB,D,20240411,7.6658,7.6658,7.6317,7.6392,0 MYRTWD,D,20240411,6.7817,6.7986,6.7713,6.79,0 MYRZAR,D,20240411,3.9245,3.944,3.9125,3.9244,0 NGNGBP,D,20240411,0.0006,0.0006,0.0006,0.0006,0 NGNJPY,D,20240411,0.1233,0.1236,0.1229,0.1233,0 NIOGBP,D,20240411,0.0217,0.0217,0.0214,0.0217,0 NOKCAD,D,20240411,0.1263,0.1268,0.1261,0.1264,0 NOKCHF,D,20240411,8.42,8.471,8.373,8.407,0 NOKDKK,D,20240411,0.6405,0.6437,0.6399,0.6425,0 NOKEUR,D,20240411,0.0859,0.0863,0.0858,0.0861,0 NOKGBP,D,20240411,0.0736,0.0738,0.0733,0.0736,0 NOKINR,D,20240411,7.6993,7.7304,7.6562,7.6876,0 NOKJPY,D,20240411,14.1044,14.2058,14.0831,14.1541,0 NOKPLN,D,20240411,0.3664,0.3681,0.3659,0.3672,0 NOKSEK,D,20240411,0.9891,0.9935,0.988,0.9913,0 NOKUSD,D,20240411,0.0922,0.0927,0.0919,0.0924,0 NOKZAR,D,20240411,1.7332,1.7443,1.7238,1.7306,0 NZDAED,D,20240411,2.1971,2.2021,2.1963,2.2021,0 NZDAUD,D,20240411,0.9185,0.9186,0.9166,0.9178,0 NZDCAD,D,20240411,0.8179,0.822,0.8179,0.8215,0 NZDCHF,D,20240411,0.5456,0.5476,0.544,0.5462,0 NZDCNH,D,20240411,4.338,4.362,4.334,4.355,0 NZDCNY,D,20240411,4.2498,4.2544,4.2471,4.2544,0 NZDCZK,D,20240411,14.148,14.204,14.148,14.2,0 NZDDKK,D,20240411,4.1478,4.1756,4.1477,4.1745,0 NZDEUR,D,20240411,0.556,0.5598,0.556,0.5596,0 NZDGBP,D,20240411,0.4765,0.4784,0.4765,0.4782,0 NZDHKD,D,20240411,4.6794,4.7125,4.678,4.7052,0 NZDHUF,D,20240411,217.59,218.18,217.16,218.1,0 NZDIDR,D,20240411,9552,9617,9539.8,9617,0 NZDINR,D,20240411,49.849,50.101,49.772,49.983,0 NZDJPY,D,20240411,91.343,92.013,91.285,91.975,0 NZDKRW,D,20240411,814.92,821.31,814.91,821.2,0 NZDMXN,D,20240411,9.8369,9.8781,9.8355,9.8676,0 NZDMYR,D,20240411,2.836,2.836,2.836,2.836,0 NZDNOK,D,20240411,6.4802,6.5104,6.4587,6.4983,0 NZDPKR,D,20240411,166.004,166.004,166.004,166.004,0 NZDPLN,D,20240411,2.3731,2.3862,2.3731,2.3853,0 NZDSEK,D,20240411,6.4105,6.4463,6.4076,6.4407,0 NZDSGD,D,20240411,0.8089,0.813,0.8089,0.8121,0 NZDTHB,D,20240411,21.944,21.972,21.837,21.865,0 NZDTRY,D,20240411,19.2902,19.5557,19.2799,19.4752,0 NZDTWD,D,20240411,19.236,19.362,19.218,19.352,0 NZDUSD,D,20240411,0.5972,0.6015,0.5969,0.6003,0 NZDZAR,D,20240411,11.2258,11.2828,11.202,11.2457,0 OMRAED,D,20240411,9.5403,9.5404,9.5393,9.5401,0 OMRGBP,D,20240411,2.0706,2.0718,2.0693,2.0696,0 OMRPKR,D,20240411,722.09,722.09,722.09,722.09,0 OMRUSD,D,20240411,2.5979,2.5979,2.5977,2.5978,0 OMRZAR,D,20240411,48.8198,48.9616,48.5329,48.6657,0 PENGBP,D,20240411,0.2168,0.2169,0.213,0.2142,0 PGKGBP,D,20240411,0.2056,0.208,0.2056,0.208,0 PHPDKK,D,20240411,0.1228,0.1235,0.1228,0.1231,0 PHPGBP,D,20240411,0.0141,0.0142,0.0141,0.0141,0 PHPJPY,D,20240411,2.7036,2.7179,2.7019,2.7126,0 PHPUSD,D,20240411,0.0177,0.0178,0.0177,0.0177,0 PKRGBP,D,20240411,0.0029,0.0029,0.0029,0.0029,0 PKRJPY,D,20240411,0.5503,0.5503,0.5503,0.5503,0 PKRZAR,D,20240411,0.0676,0.0677,0.0666,0.0674,0 PLNCHF,D,20240411,0.2299,0.2304,0.2288,0.229,0 PLNCZK,D,20240411,5.962,5.969,5.947,5.951,0 PLNDKK,D,20240411,1.7481,1.7535,1.748,1.75,0 PLNEUR,D,20240411,0.2344,0.2351,0.2343,0.2346,0 PLNGBP,D,20240411,0.2008,0.2011,0.2004,0.2004,0 PLNHUF,D,20240411,91.688,91.691,91.332,91.434,0 PLNILS,D,20240411,0.9412,0.9481,0.9412,0.9432,0 PLNJPY,D,20240411,38.493,38.621,38.468,38.543,0 PLNNOK,D,20240411,2.7297,2.7333,2.717,2.7234,0 PLNSEK,D,20240411,2.701,2.7095,2.6966,2.6986,0 PLNUSD,D,20240411,0.2517,0.2526,0.251,0.2516,0 QARAED,D,20240411,0.9957,1.0064,0.9941,1.0064,0 QARGBP,D,20240411,0.2192,0.2192,0.2192,0.2192,0 QARZAR,D,20240411,5.0924,5.1621,5.0765,5.1366,0 RONCHF,D,20240411,0.1974,0.1976,0.1962,0.1963,0 RONGBP,D,20240411,0.1724,0.1724,0.1719,0.1719,0 RONUSD,D,20240411,0.2161,0.2163,0.2152,0.2158,0 RSDUSD,D,20240411,0.0092,0.0092,0.0092,0.0092,0 RUBCHF,D,20240411,0.0098,0.0099,0.0098,0.0098,0 RUBGBP,D,20240411,0.0086,0.0086,0.0086,0.0086,0 RUBJPY,D,20240411,1.6463,1.6463,1.6463,1.6463,0 RUBKRW,D,20240411,14.699,14.699,14.699,14.699,0 RUBPLN,D,20240411,0.0426,0.0427,0.0423,0.0426,0 RUBUSD,D,20240411,0.0107,0.0107,0.0107,0.0107,0 SAREUR,D,20240411,0.2481,0.2487,0.2481,0.2485,0 SARPKR,D,20240411,74.103,74.103,74.103,74.103,0 SARUSD,D,20240411,0.2666,0.2666,0.2666,0.2666,0 SCRGBP,D,20240411,0.0595,0.0597,0.0588,0.0589,0 SCRUSD,D,20240411,0.0746,0.0749,0.0737,0.0739,0 SEKAUD,D,20240411,0.1433,0.1435,0.1423,0.1425,0 SEKCAD,D,20240411,0.1276,0.1281,0.1272,0.1276,0 SEKCHF,D,20240411,8.52,8.54,8.45,8.48,0 SEKCZK,D,20240411,2.2074,2.2163,2.1963,2.2046,0 SEKDKK,D,20240411,0.6474,0.649,0.646,0.6482,0 SEKEUR,D,20240411,0.0868,0.0871,0.0866,0.0869,0 SEKGBP,D,20240411,0.0744,0.0744,0.0741,0.0742,0 SEKILS,D,20240411,0.3484,0.3512,0.3482,0.3501,0 SEKINR,D,20240411,7.7812,7.7995,7.7268,7.7695,0 SEKJPY,D,20240411,14.2533,14.312,14.2074,14.2775,0 SEKNOK,D,20240411,1.0109,1.0123,1.0065,1.0091,0 SEKPLN,D,20240411,0.3703,0.3708,0.3691,0.3705,0 SEKUSD,D,20240411,0.0932,0.0936,0.0927,0.0932,0 SEKZAR,D,20240411,1.7509,1.7565,1.74,1.7456,0 SGDAED,D,20240411,2.712,2.716,2.711,2.714,0 SGDARS,D,20240411,639.044,640.12,638.99,639.9363,0 SGDAUD,D,20240411,1.1351,1.1356,1.129,1.13,0 SGDBRL,D,20240411,3.7514,3.7601,3.743,3.7601,0 SGDCAD,D,20240411,1.011,1.013,1.0106,1.0115,0 SGDCHF,D,20240411,0.6746,0.6757,0.6714,0.6727,0 SGDCNY,D,20240411,5.2523,5.2526,5.2424,5.244,0 SGDDKK,D,20240411,5.1287,5.1455,5.1287,5.1414,0 SGDEUR,D,20240411,0.6876,0.6898,0.6875,0.6893,0 SGDGBP,D,20240411,0.5891,0.5899,0.5879,0.5889,0 SGDHKD,D,20240411,5.786,5.7969,5.783,5.7933,0 SGDIDR,D,20240411,11817.3,11843.7,11785.1,11843.3,0 SGDINR,D,20240411,61.612,61.651,61.52,61.594,0 SGDJPY,D,20240411,112.925,113.281,112.911,113.248,0 SGDKRW,D,20240411,1007.35,1012.74,1007.14,1010.47,0 SGDMXN,D,20240411,12.1623,12.1817,12.1152,12.1497,0 SGDMYR,D,20240411,3.5069,3.5069,3.5069,3.5069,0 SGDNZD,D,20240411,1.2361,1.2361,1.23,1.2312,0 SGDPKR,D,20240411,205.291,205.291,205.291,205.291,0 SGDPLN,D,20240411,2.9336,2.9404,2.9293,2.938,0 SGDSEK,D,20240411,7.9224,7.9622,7.898,7.9311,0 SGDTHB,D,20240411,27.081,27.09,26.968,26.968,0 SGDTWD,D,20240411,23.776,23.85,23.751,23.828,0 SGDUSD,D,20240411,0.7384,0.7399,0.7379,0.7393,0 SGDZAR,D,20240411,13.8792,13.925,13.8144,13.8405,0 SZLCHF,D,20240411,0.0488,0.0488,0.0485,0.0485,0 SZLEUR,D,20240411,0.0498,0.0498,0.0495,0.0495,0 SZLGBP,D,20240411,0.0426,0.0426,0.0424,0.0424,0 SZLUSD,D,20240411,0.0541,0.0541,0.0532,0.0532,0 THBAUD,D,20240411,0.0418,0.042,0.0418,0.042,0 THBCAD,D,20240411,0.0373,0.0376,0.0372,0.0376,0 THBCHF,D,20240411,0.0249,0.025,0.0248,0.025,0 THBCNY,D,20240411,0.1937,0.1944,0.1934,0.1944,0 THBEUR,D,20240411,0.0254,0.0256,0.0253,0.0256,0 THBGBP,D,20240411,0.0217,0.0218,0.0217,0.0218,0 THBHKD,D,20240411,0.2133,0.2152,0.213,0.2152,0 THBIDR,D,20240411,435.453,439.565,434.796,439.565,0 THBINR,D,20240411,2.2731,2.2881,2.2685,2.2839,0 THBJPY,D,20240411,4.1649,4.204,4.1574,4.204,0 THBKRW,D,20240411,37.144,37.558,37.099,37.558,0 THBNZD,D,20240411,0.0456,0.0458,0.0455,0.0457,0 THBPKR,D,20240411,7.5804,7.5804,7.5804,7.5804,0 THBSGD,D,20240411,0.0369,0.0371,0.0368,0.0371,0 THBTWD,D,20240411,0.8772,0.8849,0.8755,0.8849,0 THBUSD,D,20240411,0.0272,0.0275,0.0272,0.0275,0 THBZAR,D,20240411,0.5115,0.5148,0.5105,0.5137,0 TNDGBP,D,20240411,0.2526,0.2561,0.2526,0.2561,0 TRYCHF,D,20240411,0.0283,0.0283,0.0279,0.028,0 TRYDKK,D,20240411,0.215,0.216,0.213,0.2144,0 TRYJPY,D,20240411,4.733,4.759,4.697,4.723,0 TRYPLN,D,20240411,0.1231,0.1234,0.1217,0.1225,0 TRYUSD,D,20240411,0.031,0.0311,0.0307,0.0308,0 TRYZAR,D,20240411,0.5821,0.5837,0.5748,0.5771,0 TTDGBP,D,20240411,0.1163,0.1175,0.1163,0.1175,0 TWDAUD,D,20240411,0.0477,0.0478,0.0474,0.0474,0 TWDCAD,D,20240411,0.0425,0.0426,0.0424,0.0425,0 TWDCHF,D,20240411,0.0284,0.0284,0.0282,0.0282,0 TWDCNY,D,20240411,0.2208,0.221,0.2201,0.2202,0 TWDDKK,D,20240411,0.2156,0.2164,0.2151,0.2157,0 TWDGBP,D,20240411,0.0248,0.0248,0.0247,0.0247,0 TWDHKD,D,20240411,0.2434,0.2437,0.2427,0.2431,0 TWDIDR,D,20240411,496.82,497.33,494.85,497.06,0 TWDINR,D,20240411,2.5906,2.5954,2.5826,2.5854,0 TWDJPY,D,20240411,4.747,4.759,4.743,4.751,0 TWDKRW,D,20240411,42.355,42.513,42.298,42.404,0 TWDNZD,D,20240411,0.052,0.052,0.0517,0.0517,0 TWDPKR,D,20240411,8.6287,8.6287,8.6287,8.6287,0 TWDSEK,D,20240411,0.3332,0.3348,0.3314,0.3328,0 TWDSGD,D,20240411,0.0421,0.0421,0.0419,0.042,0 TWDTHB,D,20240411,1.1398,1.1426,1.1305,1.1305,0 TWDUSD,D,20240411,0.0311,0.0311,0.031,0.031,0 TWDZAR,D,20240411,0.5838,0.5842,0.58,0.5808,0 TZSZAR,D,20240411,0.0073,0.0073,0.0072,0.0073,0 UAHDKK,D,20240411,0.1764,0.1773,0.1764,0.1773,0 USDAED,D,20240411,3.6723,3.6723,3.6722,3.6723,0 USDAFN,D,20240411,72,72,71.143,71.143,0 USDALL,D,20240411,93.75,94.574,93.75,94.574,0 USDAMD,D,20240411,390.37,390.44,390.37,390.44,0 USDARS,D,20240411,865.2441,865.7911,865.1798,865.744,0 USDAUD,D,20240411,1.5373,1.538,1.526,1.5289,0 USDAWG,D,20240411,1.802,1.802,1.802,1.802,0 USDBGN,D,20240411,1.8201,1.8239,1.8201,1.8233,0 USDBHD,D,20240411,0.377,0.377,0.3769,0.377,0 USDBIF,D,20240411,2870.7,2870.7,2863.9,2863.9,0 USDBRL,D,20240411,5.0675,5.0931,5.0585,5.0919,0 USDBWP,D,20240411,13.56,13.717,13.56,13.717,0 USDCAD,D,20240411,1.369,1.3726,1.3661,1.3685,0 USDCHF,D,20240411,0.9133,0.9147,0.9075,0.9102,0 USDCLP,D,20240411,947.96,957.4,947.96,955.15,0 USDCNH,D,20240411,7.2639,7.2642,7.2493,7.2553,0 USDCNY,D,20240411,7.2326,7.2375,7.232,7.237,0 USDCOP,D,20240411,3806,3837.2,3798.1,3827.4,0 USDCVE,D,20240411,101.85,102.759,101.85,102.759,0 USDCZK,D,20240411,23.6897,23.7202,23.5807,23.6496,0 USDDJF,D,20240411,178.06,178.06,178.03,178.03,0 USDDKK,D,20240411,6.9458,6.9712,6.935,6.9555,0 USDDOP,D,20240411,59.45,59.45,59.222,59.222,0 USDDZD,D,20240411,134.551,134.83,134.537,134.706,0 USDEGP,D,20240411,47.5535,47.5575,47.5404,47.5547,0 USDETB,D,20240411,57,57,56.737,56.737,0 USDEUR,D,20240411,0.9312,0.9346,0.9297,0.9325,0 USDFJD,D,20240411,2.259,2.259,2.2551,2.2551,0 USDGBP,D,20240411,0.7978,0.7993,0.795,0.7965,0 USDGHS,D,20240411,13.41,13.4511,13.41,13.4511,0 USDHKD,D,20240411,7.8347,7.8389,7.8334,7.838,0 USDHNL,D,20240411,24.71,24.71,24.684,24.684,0 USDHUF,D,20240411,364.281,364.454,362.018,363.402,0 USDIDR,D,20240411,16002,16035,15947,16021,0 USDILS,D,20240411,3.735,3.7649,3.735,3.7569,0 USDINR,D,20240411,83.4114,83.4506,83.2995,83.3523,0 USDIQD,D,20240411,1310,1310,1309.9,1309.9,0 USDISK,D,20240411,139.941,140.65,139.777,140.319,0 USDJOD,D,20240411,0.7088,0.7088,0.7086,0.7086,0 USDJPY,D,20240411,152.816,153.32,152.763,153.169,0 USDKES,D,20240411,130,130,129.993,129.993,0 USDKHR,D,20240411,4046,4046,4039.9,4039.9,0 USDKRW,D,20240411,1364.04,1371.17,1362.18,1366.97,0 USDKWD,D,20240411,0.3075,0.3078,0.3075,0.3078,0 USDLAK,D,20240411,21165,21250.28,21165,21250.28,0 USDLBP,D,20240411,89575,89575,89562.5,89562.5,0 USDLSL,D,20240411,18.48,18.48,18.48,18.48,0 USDLYD,D,20240411,4.835,4.835,4.8339,4.8339,0 USDMAD,D,20240411,10.0275,10.0524,10.0275,10.0524,0 USDMKD,D,20240411,57.22,57.369,57.22,57.369,0 USDMUR,D,20240411,46.114,46.117,46.111,46.115,0 USDMWK,D,20240411,1740,1740,1733.49,1733.49,0 USDMXN,D,20240411,16.4677,16.4891,16.3784,16.4377,0 USDNAD,D,20240411,18.48,18.48,18.48,18.48,0 USDNGN,D,20240411,1235.35,1242.29,1235.35,1242.28,0 USDNIO,D,20240411,36.8,36.8016,36.8,36.8016,0 USDNOK,D,20240411,10.8403,10.889,10.7814,10.8239,0 USDNZD,D,20240411,1.6745,1.6752,1.6626,1.6657,0 USDOMR,D,20240411,0.3849,0.385,0.3849,0.385,0 USDPEN,D,20240411,3.679,3.7187,3.679,3.7187,0 USDPGK,D,20240411,3.818,3.8363,3.818,3.8363,0 USDPHP,D,20240411,56.5305,56.5502,56.3454,56.4393,0 USDPKR,D,20240411,277.95,277.9876,277.95,277.9876,0 USDPLN,D,20240411,3.9726,3.9836,3.9598,3.9749,0 USDRON,D,20240411,4.6267,4.6467,4.6229,4.6346,0 USDRSD,D,20240411,109.007,109.322,108.981,109.169,0 USDRWF,D,20240411,1293,1293,1287.62,1287.62,0 USDSAR,D,20240411,3.751,3.7512,3.7509,3.751,0 USDSCR,D,20240411,13.4646,13.6216,13.4127,13.5767,0 USDSEK,D,20240411,10.7271,10.7894,10.6782,10.7288,0 USDSGD,D,20240411,1.3543,1.3552,1.3515,1.3529,0 USDSZL,D,20240411,18.48,18.8127,18.48,18.8127,0 USDTHB,D,20240411,36.7379,36.7798,36.4206,36.4292,0 USDTRY,D,20240411,32.2837,32.5018,32.2214,32.4402,0 USDTWD,D,20240411,32.2027,32.2796,32.1504,32.2395,0 USDUZS,D,20240411,12687.5,12687.5,12663.9,12663.9,0 USDVND,D,20240411,24949.64,24977.23,24949.64,24977.23,0 USDXAF,D,20240411,603.54,611.3,603.54,611.3,0 USDXOF,D,20240411,603.5,611.3,603.5,611.3,0 USDZAR,D,20240411,18.7925,18.8474,18.6823,18.7232,0 UYUEUR,D,20240411,0.0242,0.0243,0.0242,0.0242,0 UYUUSD,D,20240411,0.026,0.026,0.026,0.026,0 VNDJPY,D,20240411,0.0061,0.0061,0.0061,0.0061,0 VNDXAF,D,20240411,0.0242,0.0245,0.0242,0.0245,0 XAGARS,D,20240411,24110,24675.45,24072.27,24675.45,0 XAGAUD,D,20240411,42.76,43.6,42.66,43.6,0 XAGBRL,D,20240411,141.15,145.22,140.94,145.22,0 XAGCAD,D,20240411,38.1323,39.0117,38.0809,39.0117,0 XAGCNY,D,20240411,201.49,206.38,201.18,206.38,0 XAGEUR,D,20240411,25.92,26.59,25.87,26.59,0 XAGGBP,D,20240411,22.21,22.71,22.17,22.71,0 XAGHKD,D,20240411,218.3348,223.4425,217.9553,223.4425,0 XAGINR,D,20240411,2324.12,2376.07,2320.7,2376.07,0 XAGJPY,D,20240411,4261.31,4368.95,4250.87,4368.95,0 XAGKRW,D,20240411,37990.96,38984.11,37948.87,38968.08,0 XAGMXN,D,20240411,458.65,468.63,458,468.63,0 XAGRUB,D,20240411,2599.2,2659.25,2595.12,2659.25,0 XAGSAR,D,20240411,104.47,106.98,104.33,106.98,0 XAGTRY,D,20240411,899.8306,924.5154,898.292,924.5154,0 XAGUSD,D,20240411,27.855,28.517,27.808,28.517,0 XAGZAR,D,20240411,523.14,533.99,522.3,533.81,0 XAUARS,D,20240411,2020380,2057447.2,2015149.2,2056832,0 XAUAUD,D,20240411,3588.7,3636.2,3568.9,3633.3,0 XAUBRL,D,20240411,11833.4,12101.2,11796.8,12098.9,0 XAUCAD,D,20240411,3196.17,3253.32,3186.43,3252.37,0 XAUCNY,D,20240411,16889.2,17201.9,16852.7,17195.4,0 XAUEUR,D,20240411,2173.33,2216.31,2166.95,2215.43,0 XAUGBP,D,20240411,1862,1893.7,1854.1,1893,0 XAUHKD,D,20240411,18295.06,18629.793,18247.607,18623.691,0 XAUINR,D,20240411,194766.8,198079.3,194187.9,198024.7,0 XAUJPY,D,20240411,357041.3,364289.1,356780.8,364103.4,0 XAUMXN,D,20240411,38442.01,39069.02,38335.04,39067.33,0 XAURUB,D,20240411,217823.42,221703.08,217823.42,221625.7,0 XAUSAR,D,20240411,8759,8915.9,8735,8913.1,0 XAUTHB,D,20240411,85817,86708,85334,86657,0 XAUTRY,D,20240411,75367.09,77142.65,75216.82,77138.46,0 XAUUSD,D,20240411,2335.22,2377.31,2327.7,2376.52,0 XAUZAR,D,20240411,43854,44536.7,43815.5,44498.4,0 XCDGBP,D,20240411,0.2952,0.2957,0.2943,0.2947,0 XPFGBP,D,20240411,0.0071,0.0071,0.0071,0.0071,0 ZARAED,D,20240411,0.1954,0.1966,0.1948,0.1962,0 ZARARS,D,20240411,46.0558,46.3051,45.928,46.2472,0 ZARAUD,D,20240411,0.0818,0.0819,0.0814,0.0817,0 ZARBRL,D,20240411,0.2705,0.2716,0.2692,0.2716,0 ZARBWP,D,20240411,0.7314,0.7341,0.7288,0.7331,0 ZARCAD,D,20240411,0.0729,0.0732,0.0726,0.0731,0 ZARCHF,D,20240411,0.0486,0.0488,0.0484,0.0486,0 ZARCNY,D,20240411,0.3786,0.3791,0.3771,0.3784,0 ZARCYP,D,20240411,0.029,0.0292,0.0289,0.0292,0 ZARDKK,D,20240411,0.3695,0.372,0.3687,0.3715,0 ZAREUR,D,20240411,0.0496,0.0499,0.0494,0.0498,0 ZARGBP,D,20240411,0.0425,0.0426,0.0423,0.0426,0 ZARHKD,D,20240411,0.4169,0.4196,0.4158,0.4187,0 ZARIDR,D,20240411,851,855.8,849.2,855.8,0 ZARINR,D,20240411,4.4417,4.4601,4.4248,4.4502,0 ZARJPY,D,20240411,8.136,8.195,8.13,8.185,0 ZARKRW,D,20240411,72.6182,73.1041,72.6182,73.1041,0 ZARMUR,D,20240411,2.4626,2.4626,2.4507,2.4551,0 ZARMXN,D,20240411,0.8768,0.8788,0.874,0.8782,0 ZARMYR,D,20240411,0.25,0.25,0.25,0.25,0 ZARNOK,D,20240411,0.5774,0.5816,0.5733,0.5783,0 ZARNZD,D,20240411,0.0891,0.0893,0.0886,0.089,0 ZAROMR,D,20240411,0.0205,0.0206,0.0204,0.0206,0 ZARPHP,D,20240411,3.0087,3.02,2.9935,3.0149,0 ZARPKR,D,20240411,14.78,15.007,14.767,14.856,0 ZARPLN,D,20240411,0.2115,0.2124,0.2107,0.2123,0 ZARSEK,D,20240411,0.5712,0.5747,0.5693,0.5731,0 ZARSGD,D,20240411,0.0721,0.0724,0.0718,0.0723,0 ZARTHB,D,20240411,1.9547,1.9589,1.9432,1.9471,0 ZARTRY,D,20240411,1.7182,1.7393,1.7132,1.7322,0 ZARTWD,D,20240411,1.7144,1.7236,1.7115,1.7222,0 ZARUSD,D,20240411,0.0533,0.0535,0.0531,0.0534,0