,,,,,,, AEDAUD,D,20230411,0.4107,0.4107,0.4082,0.4092,0 AEDCAD,D,20230411,0.3686,0.3686,0.3666,0.3666,0 AEDCHF,D,20230411,0.2478,0.2478,0.246,0.246,0 AEDDKK,D,20230411,1.8578,1.8601,1.8577,1.8585,0 AEDEUR,D,20230411,0.2494,0.2497,0.2493,0.2495,0 AEDGBP,D,20230411,0.2203,0.2203,0.2187,0.2191,0 AEDINR,D,20230411,22.334,22.366,22.334,22.346,0 AEDJPY,D,20230411,36.313,36.392,36.228,36.392,0 AEDNOK,D,20230411,2.8484,2.8816,2.8484,2.8758,0 AEDNZD,D,20230411,0.4389,0.4397,0.4374,0.4397,0 AEDPKR,D,20230411,78.01,78.012,78.01,78.012,0 AEDSAR,D,20230411,1.022,1.022,1.0214,1.0214,0 AEDSEK,D,20230411,2.8496,2.8523,2.843,2.8435,0 AEDUSD,D,20230411,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20230411,5.0424,5.0424,4.9694,5.0028,0 ALLGBP,D,20230411,0.0078,0.0078,0.0078,0.0078,0 ARSAUD,D,20230411,0.0071,0.0071,0.007,0.007,0 ARSBRL,D,20230411,0.024,0.024,0.0234,0.0234,0 ARSCAD,D,20230411,0.0064,0.0064,0.0063,0.0063,0 ARSCHF,D,20230411,0.0043,0.0043,0.0042,0.0042,0 ARSEUR,D,20230411,0.0043,0.0043,0.0043,0.0043,0 ARSGBP,D,20230411,0.0038,0.0038,0.0038,0.0038,0 ARSHKD,D,20230411,0.037,0.037,0.0367,0.0367,0 ARSJPY,D,20230411,0.628,0.63,0.623,0.625,0 ARSMXN,D,20230411,0.0856,0.0857,0.0848,0.085,0 ARSSGD,D,20230411,0.0063,0.0063,0.0062,0.0062,0 ARSUSD,D,20230411,0.0047,0.0047,0.0047,0.0047,0 ARSZAR,D,20230411,0.087,0.087,0.0856,0.0859,0 AUDAED,D,20230411,2.45,2.45,2.44,2.44,0 AUDARS,D,20230411,141.1074,142.4173,141.1074,142.1783,0 AUDBRL,D,20230411,3.3784,3.3814,3.3281,3.3303,0 AUDCAD,D,20230411,0.8981,0.901,0.8953,0.8956,0 AUDCHF,D,20230411,0.6045,0.6061,0.6003,0.6006,0 AUDCNH,D,20230411,4.5821,4.6031,4.5821,4.5853,0 AUDCNY,D,20230411,4.5911,4.5926,4.582,4.5826,0 AUDCZK,D,20230411,14.279,14.353,14.267,14.303,0 AUDDKK,D,20230411,4.5587,4.5701,4.5385,4.5401,0 AUDEUR,D,20230411,0.6118,0.6134,0.6091,0.6093,0 AUDFJD,D,20230411,1.4612,1.4757,1.4612,1.4751,0 AUDGBP,D,20230411,0.5366,0.5381,0.5347,0.5352,0 AUDHKD,D,20230411,5.2201,5.2434,5.2163,5.2218,0 AUDHUF,D,20230411,229.64,230.66,228.25,229.13,0 AUDIDR,D,20230411,9945.2,9950.2,9913.4,9928.1,0 AUDILS,D,20230411,2.4109,2.4386,2.4107,2.4367,0 AUDINR,D,20230411,54.519,54.824,54.519,54.586,0 AUDJPY,D,20230411,88.648,89.126,88.53,88.851,0 AUDKRW,D,20230411,878.29,882.97,877.69,879.32,0 AUDMXN,D,20230411,12.0807,12.1306,12.0474,12.0919,0 AUDMYR,D,20230411,2.9241,2.9436,2.9241,2.9353,0 AUDNOK,D,20230411,6.9948,7.0609,6.9908,7.0238,0 AUDNZD,D,20230411,1.0678,1.0757,1.0678,1.0743,0 AUDPHP,D,20230411,36.373,36.713,36.313,36.633,0 AUDPKR,D,20230411,189.809,190.65,189.809,190.65,0 AUDPLN,D,20230411,2.8689,2.8764,2.8434,2.8449,0 AUDSEK,D,20230411,6.9886,7.008,6.9472,6.9509,0 AUDSGD,D,20230411,0.8859,0.8892,0.8858,0.8865,0 AUDTHB,D,20230411,22.776,22.896,22.771,22.785,0 AUDTRY,D,20230411,12.8141,12.8765,12.8063,12.8375,0 AUDTWD,D,20230411,20.302,20.372,20.265,20.279,0 AUDUSD,D,20230411,0.665,0.668,0.6644,0.6653,0 AUDZAR,D,20230411,12.2922,12.3252,12.1445,12.224,0 AWGUSD,D,20230411,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20230411,0.0076,0.0076,0.0076,0.0076,0 BGNCNY,D,20230411,3.8395,3.8443,3.8373,3.8434,0 BGNDKK,D,20230411,3.8101,3.8102,3.8095,3.8095,0 BGNUSD,D,20230411,0.5542,0.5585,0.5542,0.5579,0 BHDEUR,D,20230411,2.435,2.4353,2.4291,2.4301,0 BHDPKR,D,20230411,759.97,764.34,759.97,764.34,0 BHDUSD,D,20230411,2.6321,2.6534,2.6321,2.6521,0 BNDGBP,D,20230411,0.6048,0.6048,0.6039,0.6039,0 BRLARS,D,20230411,41.806,42.8303,41.7854,42.7054,0 BRLAUD,D,20230411,0.2968,0.3007,0.2955,0.3003,0 BRLCAD,D,20230411,0.2656,0.2701,0.2656,0.269,0 BRLCHF,D,20230411,0.1794,0.1813,0.1784,0.1804,0 BRLEUR,D,20230411,0.1816,0.1834,0.1806,0.183,0 BRLHKD,D,20230411,1.5396,1.5714,1.5396,1.5683,0 BRLJPY,D,20230411,26.341,26.75,26.251,26.684,0 BRLKRW,D,20230411,259.663,264.055,259.663,263.958,0 BRLMXN,D,20230411,3.5836,3.6413,3.5741,3.6312,0 BRLSEK,D,20230411,2.0683,2.0919,2.0638,2.0886,0 BRLSGD,D,20230411,0.2644,0.2666,0.2627,0.2662,0 BRLUSD,D,20230411,0.1974,0.2004,0.1973,0.1998,0 BRLZAR,D,20230411,3.6317,3.6725,3.6103,3.6722,0 BWPCHF,D,20230411,0.0687,0.0687,0.0685,0.0685,0 BWPGBP,D,20230411,0.0611,0.0611,0.0609,0.0609,0 BWPZAR,D,20230411,1.3977,1.4,1.3809,1.392,0 CADAED,D,20230411,2.7198,2.7283,2.7169,2.7278,0 CADARS,D,20230411,157.1885,158.7826,157.0793,158.7694,0 CADAUD,D,20230411,1.1134,1.1171,1.1098,1.1162,0 CADBRL,D,20230411,3.7657,3.7657,3.7026,3.7173,0 CADCHF,D,20230411,0.6728,0.6732,0.6694,0.6707,0 CADCNH,D,20230411,5.1,5.1,5.1,5.1,0 CADCNY,D,20230411,5.1172,5.1172,5.0975,5.116,0 CADDKK,D,20230411,5.0754,5.0762,5.0502,5.0693,0 CADEUR,D,20230411,0.6811,0.6811,0.6778,0.6803,0 CADGBP,D,20230411,0.5975,0.598,0.595,0.5975,0 CADHKD,D,20230411,5.8133,5.8313,5.8079,5.8303,0 CADIDR,D,20230411,11078.3,11085.7,11027,11085.7,0 CADILS,D,20230411,2.6853,2.7212,2.683,2.7207,0 CADINR,D,20230411,60.735,60.96,60.735,60.955,0 CADJPY,D,20230411,98.831,99.344,98.48,99.226,0 CADKRW,D,20230411,978.36,982.47,976.4,981.93,0 CADKWD,D,20230411,0.2272,0.2276,0.2267,0.2276,0 CADMXN,D,20230411,13.448,13.521,13.411,13.5,0 CADMYR,D,20230411,3.2586,3.2725,3.2586,3.2657,0 CADNOK,D,20230411,7.7837,7.861,7.7613,7.8427,0 CADNZD,D,20230411,1.1885,1.2005,1.1883,1.1993,0 CADPKR,D,20230411,211.572,212.132,211.572,212.132,0 CADPLN,D,20230411,3.1939,3.1946,3.1648,3.1762,0 CADRUB,D,20230411,60.47,61.098,60.224,60.233,0 CADSEK,D,20230411,7.7782,7.7796,7.7357,7.7601,0 CADSGD,D,20230411,0.9864,0.99,0.9855,0.9897,0 CADTHB,D,20230411,25.365,25.459,25.325,25.439,0 CADTRY,D,20230411,14.2702,14.3385,14.2622,14.3338,0 CADTWD,D,20230411,22.61,22.67,22.552,22.639,0 CADUSD,D,20230411,0.7406,0.7428,0.7399,0.7427,0 CADZAR,D,20230411,13.6813,13.6923,13.5087,13.645,0 CDFUSD,D,20230411,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20230411,4.0358,4.0645,4.0358,4.0645,0 CHFARS,D,20230411,233.5591,236.7454,233.4365,236.7071,0 CHFAUD,D,20230411,1.6542,1.6658,1.65,1.6641,0 CHFBRL,D,20230411,5.5971,5.6022,5.5265,5.5411,0 CHFCAD,D,20230411,1.4862,1.4941,1.4855,1.4907,0 CHFCNH,D,20230411,7.568,7.568,7.568,7.568,0 CHFCNY,D,20230411,7.6057,7.6253,7.603,7.6253,0 CHFCZK,D,20230411,23.659,23.837,23.601,23.808,0 CHFDKK,D,20230411,7.5443,7.5661,7.5326,7.5575,0 CHFEUR,D,20230411,1.0122,1.0153,1.011,1.0143,0 CHFGBP,D,20230411,0.8877,0.8917,0.8874,0.8908,0 CHFHKD,D,20230411,8.6367,8.6948,8.6367,8.6913,0 CHFHUF,D,20230411,379.9,382.21,378.935,381.392,0 CHFIDR,D,20230411,16458.1,16526,16387.1,16526,0 CHFILS,D,20230411,3.9894,4.0572,3.9894,4.0565,0 CHFINR,D,20230411,90.381,90.879,90.381,90.877,0 CHFJPY,D,20230411,146.765,148.113,146.681,147.918,0 CHFKRW,D,20230411,1453.57,1464.94,1450.88,1463.91,0 CHFMXN,D,20230411,19.985,20.172,19.985,20.125,0 CHFMYR,D,20230411,4.8425,4.8703,4.8425,4.8703,0 CHFNOK,D,20230411,11.5671,11.727,11.5399,11.6914,0 CHFNZD,D,20230411,1.7665,1.7898,1.7665,1.7881,0 CHFPKR,D,20230411,314.262,319.708,314.024,318.783,0 CHFPLN,D,20230411,4.7476,4.7591,4.7196,4.735,0 CHFRON,D,20230411,4.9915,5.0106,4.9887,5.0074,0 CHFRUB,D,20230411,89.85,91.418,89.736,89.793,0 CHFSEK,D,20230411,11.5595,11.5925,11.5359,11.5687,0 CHFSGD,D,20230411,1.4659,1.4763,1.4659,1.4754,0 CHFTHB,D,20230411,37.693,37.95,37.674,37.927,0 CHFTRY,D,20230411,21.2033,21.3815,21.2033,21.3693,0 CHFTWD,D,20230411,33.593,33.799,33.522,33.753,0 CHFUSD,D,20230411,1.1004,1.1077,1.1004,1.1072,0 CHFZAR,D,20230411,20.3325,20.3624,20.165,20.3418,0 CLPEUR,D,20230411,0.0011,0.0011,0.0011,0.0011,0 CLPGBP,D,20230411,0.001,0.001,0.001,0.001,0 CLPUSD,D,20230411,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20230411,1.1393,1.14,1.138,1.1388,0 CNHIDR,D,20230411,2171,2171,2166,2166,0 CNHJPY,D,20230411,19.3701,19.4076,19.3002,19.3798,0 CNHKRW,D,20230411,192.5,192.5,192.5,192.5,0 CNHPHP,D,20230411,7.9462,7.9462,7.9462,7.9462,0 CNHTHB,D,20230411,4.99,4.99,4.99,4.99,0 CNHTWD,D,20230411,4.439,4.439,4.439,4.439,0 CNYAUD,D,20230411,0.2177,0.2185,0.2173,0.2183,0 CNYBGN,D,20230411,0.2605,0.2606,0.2601,0.2602,0 CNYCAD,D,20230411,0.1955,0.1963,0.1955,0.1955,0 CNYCHF,D,20230411,0.1316,0.1319,0.1311,0.1311,0 CNYDKK,D,20230411,0.9924,0.9928,0.991,0.9912,0 CNYEUR,D,20230411,0.1332,0.1332,0.133,0.133,0 CNYGBP,D,20230411,0.1174,0.1174,0.1167,0.1169,0 CNYHKD,D,20230411,1.1364,1.1413,1.1364,1.1398,0 CNYJPY,D,20230411,19.308,19.405,19.308,19.403,0 CNYKRW,D,20230411,191.94,192.21,191.34,191.87,0 CNYMYR,D,20230411,0.641,0.6417,0.6406,0.6407,0 CNYNZD,D,20230411,0.2324,0.2348,0.2324,0.2345,0 CNYUSD,D,20230411,0.1453,0.1453,0.1451,0.1452,0 CNYZAR,D,20230411,2.6769,2.6832,2.6504,2.6674,0 COPDKK,D,20230411,0.0015,0.0015,0.0015,0.0015,0 CRCGBP,D,20230411,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20230411,34.318,34.372,34,34.268,0 CZKCHF,D,20230411,0.0423,0.0424,0.042,0.042,0 CZKDKK,D,20230411,0.3192,0.3194,0.3167,0.3174,0 CZKEUR,D,20230411,0.0429,0.0429,0.0425,0.0426,0 CZKJPY,D,20230411,6.2076,6.2313,6.1829,6.2129,0 CZKMXN,D,20230411,0.8458,0.8477,0.8416,0.8454,0 CZKNOK,D,20230411,0.4895,0.4945,0.4883,0.4911,0 CZKPLN,D,20230411,0.2009,0.2011,0.1984,0.1989,0 CZKSEK,D,20230411,0.4886,0.4902,0.4846,0.486,0 CZKUSD,D,20230411,0.0466,0.0467,0.0464,0.0465,0 DJFGBP,D,20230411,0.0045,0.0045,0.0045,0.0045,0 DKKAED,D,20230411,0.5383,0.5383,0.538,0.538,0 DKKAUD,D,20230411,0.2193,0.2204,0.2188,0.2202,0 DKKBGN,D,20230411,0.2625,0.2625,0.2625,0.2625,0 DKKBRL,D,20230411,0.7417,0.7431,0.7316,0.7333,0 DKKCAD,D,20230411,0.197,0.198,0.197,0.1973,0 DKKCHF,D,20230411,13.254,13.276,13.216,13.233,0 DKKCNY,D,20230411,1.0077,1.0092,1.007,1.009,0 DKKCOP,D,20230411,671.02,671.02,668.14,668.14,0 DKKCZK,D,20230411,3.131,3.157,3.131,3.151,0 DKKEUR,D,20230411,0.1342,0.1342,0.1342,0.1342,0 DKKGBP,D,20230411,0.1177,0.118,0.1176,0.1179,0 DKKHKD,D,20230411,1.1453,1.1515,1.1452,1.1501,0 DKKHUF,D,20230411,50.358,50.553,50.251,50.472,0 DKKINR,D,20230411,11.9513,12.0392,11.9513,12.0204,0 DKKISK,D,20230411,20.091,20.091,20.072,20.072,0 DKKJPY,D,20230411,19.4642,19.5874,19.4413,19.5735,0 DKKMXN,D,20230411,2.6498,2.6698,2.6498,2.6631,0 DKKMYR,D,20230411,0.6416,0.6463,0.6416,0.6463,0 DKKNOK,D,20230411,1.5332,1.5536,1.5305,1.5471,0 DKKNZD,D,20230411,0.2341,0.2368,0.2341,0.2366,0 DKKPHP,D,20230411,7.9816,8.0748,7.9677,8.0664,0 DKKPKR,D,20230411,41.796,42.349,41.796,42.214,0 DKKPLN,D,20230411,0.6293,0.6297,0.6262,0.6265,0 DKKSEK,D,20230411,1.5325,1.5356,1.5289,1.5308,0 DKKSGD,D,20230411,0.1943,0.1953,0.1943,0.1952,0 DKKTHB,D,20230411,4.9967,5.0243,4.9957,5.0181,0 DKKTRY,D,20230411,2.8111,2.8296,2.8111,2.8277,0 DKKTWD,D,20230411,4.4537,4.4748,4.4453,4.4664,0 DKKUAH,D,20230411,5.3885,5.4143,5.3885,5.4143,0 DKKUSD,D,20230411,0.1459,0.1467,0.1459,0.1465,0 DKKZAR,D,20230411,2.6945,2.6986,2.6709,2.692,0 DOPGBP,D,20230411,0.0147,0.0147,0.0146,0.0147,0 DZDEUR,D,20230411,0.0068,0.0068,0.0067,0.0068,0 DZDUSD,D,20230411,0.0073,0.0074,0.0073,0.0074,0 EGPEUR,D,20230411,0.0297,0.0298,0.0296,0.0297,0 EGPJPY,D,20230411,4.296,4.342,4.296,4.338,0 EGPPKR,D,20230411,9.197,9.288,9.197,9.288,0 EGPUSD,D,20230411,0.0321,0.0325,0.0321,0.0325,0 ETBGBP,D,20230411,0.0148,0.0148,0.0148,0.0148,0 EURAED,D,20230411,4.011,4.011,4.002,4.009,0 EURARS,D,20230411,230.7163,233.5509,230.7163,233.3499,0 EURAUD,D,20230411,1.6343,1.6419,1.6301,1.641,0 EURBGN,D,20230411,1.9559,1.9559,1.9557,1.9559,0 EURBHD,D,20230411,0.4112,0.4117,0.4108,0.4115,0 EURBRL,D,20230411,5.4921,5.5329,5.458,5.4627,0 EURCAD,D,20230411,1.4683,1.4754,1.4679,1.4697,0 EURCHF,D,20230411,0.9878,0.9891,0.985,0.986,0 EURCNH,D,20230411,7.4921,7.5332,7.4907,7.5254,0 EURCNY,D,20230411,7.5097,7.5186,7.5066,7.517,0 EURCZK,D,20230411,23.3704,23.522,23.3266,23.474,0 EURDKK,D,20230411,7.4516,7.4537,7.4499,7.4511,0 EURDZD,D,20230411,147.887,148.427,147.887,148.052,0 EUREGP,D,20230411,33.695,33.754,33.599,33.618,0 EURFJD,D,20230411,2.4087,2.4215,2.4087,2.421,0 EURGBP,D,20230411,0.8769,0.879,0.8763,0.8783,0 EURGMD,D,20230411,67.444,67.858,67.444,67.858,0 EURHKD,D,20230411,8.5324,8.578,8.5324,8.5699,0 EURHUF,D,20230411,375.261,376.641,374.38,376.061,0 EURIDR,D,20230411,16265,16287,16265,16277.21,0 EURILS,D,20230411,3.9291,3.9952,3.9291,3.9952,0 EURINR,D,20230411,89.2512,89.6852,89.2512,89.5894,0 EURJOD,D,20230411,0.775,0.7755,0.7741,0.7741,0 EURJPY,D,20230411,145.002,145.967,144.878,145.839,0 EURKRW,D,20230411,1436.4,1444.2,1436.4,1441.4,0 EURKWD,D,20230411,0.335,0.335,0.3343,0.3345,0 EURLBP,D,20230411,16265,16395.4,16265,16395.4,0 EURMKD,D,20230411,61.62,61.62,61.62,61.62,0 EURMUR,D,20230411,49.46,49.46,49.34,49.39,0 EURMVR,D,20230411,16.6356,16.7589,16.6356,16.7588,0 EURMXN,D,20230411,19.745,19.89,19.745,19.841,0 EURNOK,D,20230411,11.4279,11.5734,11.4047,11.5269,0 EURNZD,D,20230411,1.7454,1.7646,1.7454,1.7627,0 EUROMR,D,20230411,0.4205,0.4205,0.4195,0.4203,0 EURPHP,D,20230411,59.492,60.099,59.492,60.099,0 EURPKR,D,20230411,310.401,315.402,310.401,315.402,0 EURPLN,D,20230411,4.6892,4.6923,4.6657,4.6688,0 EURRON,D,20230411,4.9307,4.9371,4.9307,4.9365,0 EURRSD,D,20230411,117.312,117.35,117.257,117.264,0 EURRUB,D,20230411,88.0495,90.0804,88.0495,88.5315,0 EURSAR,D,20230411,4.0928,4.0973,4.09,4.0947,0 EURSEK,D,20230411,11.4185,11.441,11.3919,11.4061,0 EURSGD,D,20230411,1.4482,1.4552,1.4479,1.4546,0 EURTHB,D,20230411,37.225,37.396,37.225,37.395,0 EURTRY,D,20230411,20.9458,21.0794,20.9458,21.07,0 EURTWD,D,20230411,33.187,33.338,33.129,33.279,0 EURUSD,D,20230411,1.087,1.0928,1.087,1.0917,0 EURYER,D,20230411,271.23,273.35,271.23,273.33,0 EURZAR,D,20230411,20.0761,20.1179,19.9008,20.0577,0 FJDGBP,D,20230411,0.3668,0.3668,0.3628,0.3628,0 FJDUSD,D,20230411,0.4497,0.4515,0.4497,0.4509,0 GBPAED,D,20230411,4.5394,4.571,4.5394,4.5636,0 GBPARS,D,20230411,263.0588,265.8919,262.954,265.6848,0 GBPAUD,D,20230411,1.8633,1.8701,1.8585,1.8684,0 GBPBDT,D,20230411,131.65,132.32,131.65,132.32,0 GBPBGN,D,20230411,2.2306,2.2306,2.227,2.227,0 GBPBHD,D,20230411,0.4698,0.4698,0.4685,0.4686,0 GBPBMD,D,20230411,1.2424,1.2483,1.2424,1.246,0 GBPBND,D,20230411,1.6538,1.6563,1.6538,1.6563,0 GBPBRL,D,20230411,6.2766,6.309,6.2049,6.2211,0 GBPCAD,D,20230411,1.6736,1.6809,1.6722,1.6735,0 GBPCHF,D,20230411,1.1266,1.1269,1.1214,1.1226,0 GBPCLP,D,20230411,1015.29,1020.26,1004.97,1006.1,0 GBPCNH,D,20230411,8.542,8.581,8.538,8.569,0 GBPCNY,D,20230411,8.563,8.566,8.553,8.559,0 GBPCRC,D,20230411,667.23,670.47,666.87,667.93,0 GBPCZK,D,20230411,26.643,26.779,26.579,26.727,0 GBPDKK,D,20230411,8.497,8.502,8.476,8.483,0 GBPDOP,D,20230411,67.904,68.333,67.904,68.176,0 GBPDZD,D,20230411,168.97,169.11,168.59,168.59,0 GBPEGP,D,20230411,38.4778,38.5438,38.2211,38.2806,0 GBPEUR,D,20230411,1.1405,1.1412,1.1376,1.1386,0 GBPFJD,D,20230411,2.7265,2.7568,2.7265,2.7563,0 GBPGTQ,D,20230411,9.674,9.72,9.674,9.696,0 GBPHKD,D,20230411,9.729,9.778,9.729,9.757,0 GBPHNL,D,20230411,30.445,30.602,30.445,30.552,0 GBPHTG,D,20230411,192.262,193.206,192.262,192.751,0 GBPHUF,D,20230411,428,429.6,426.5,428.2,0 GBPIDR,D,20230411,18542,18569,18462,18554,0 GBPILS,D,20230411,4.4932,4.5544,4.4932,4.5533,0 GBPINR,D,20230411,101.514,102.2591,101.514,101.9919,0 GBPISK,D,20230411,170.72,170.91,169.89,169.99,0 GBPJOD,D,20230411,0.8771,0.8823,0.8771,0.8821,0 GBPJPY,D,20230411,165.307,166.195,165.197,166.081,0 GBPKES,D,20230411,164.2,166.8,164.2,166.8,0 GBPKRW,D,20230411,1637.3,1646.3,1634.2,1643.9,0 GBPKWD,D,20230411,0.3823,0.3823,0.3808,0.3808,0 GBPLBP,D,20230411,18538.8,18678.9,18538.8,18678.9,0 GBPLKR,D,20230411,397.68,397.68,397.62,397.62,0 GBPMUR,D,20230411,56.103,56.302,56.103,56.241,0 GBPMVR,D,20230411,18.9711,19.0709,18.9711,19.0709,0 GBPMXN,D,20230411,22.517,22.654,22.511,22.592,0 GBPMYR,D,20230411,5.4542,5.4794,5.4542,5.4794,0 GBPNGN,D,20230411,570.41,578.03,570.41,577.98,0 GBPNIO,D,20230411,45.297,45.527,45.292,45.371,0 GBPNOK,D,20230411,13.0332,13.1917,12.9969,13.124,0 GBPNZD,D,20230411,1.991,2.0088,1.9903,2.0069,0 GBPOMR,D,20230411,0.4795,0.4795,0.4784,0.4785,0 GBPPEN,D,20230411,4.6466,4.7068,4.6466,4.7046,0 GBPPHP,D,20230411,67.801,68.483,67.682,68.436,0 GBPPKR,D,20230411,354.1,356,354.1,356,0 GBPPLN,D,20230411,5.3468,5.3506,5.3083,5.3153,0 GBPQAR,D,20230411,4.5011,4.5238,4.5011,4.5235,0 GBPRON,D,20230411,5.6213,5.628,5.6178,5.6218,0 GBPRSD,D,20230411,133.71,133.78,133.49,133.53,0 GBPRUB,D,20230411,101.459,102.598,101.459,101.558,0 GBPSAR,D,20230411,4.663,4.671,4.6601,4.6627,0 GBPSCR,D,20230411,17.412,17.412,16.418,16.42,0 GBPSEK,D,20230411,13.0221,13.0349,12.9709,12.9868,0 GBPSGD,D,20230411,1.651,1.658,1.651,1.6563,0 GBPTHB,D,20230411,42.6,42.6,42.5,42.6,0 GBPTRY,D,20230411,23.8802,24.0277,23.8802,23.9884,0 GBPTWD,D,20230411,37.834,37.994,37.756,37.892,0 GBPUGX,D,20230411,4654,4654,4641,4641,0 GBPUSD,D,20230411,1.2393,1.2456,1.2393,1.2431,0 GBPVND,D,20230411,29001,29143,29001,29143,0 GBPXCD,D,20230411,3.3488,3.3652,3.3488,3.3592,0 GBPXPF,D,20230411,136.91,137.56,136.11,136.35,0 GBPZAR,D,20230411,22.8948,22.9301,22.6826,22.8366,0 GTQGBP,D,20230411,0.1034,0.1034,0.1029,0.1031,0 HKDARS,D,20230411,27.0436,27.2392,27.003,27.2315,0 HKDAUD,D,20230411,0.1916,0.1917,0.1907,0.1915,0 HKDBRL,D,20230411,0.6495,0.6495,0.6369,0.6376,0 HKDCAD,D,20230411,0.172,0.1722,0.1715,0.1715,0 HKDCHF,D,20230411,0.1158,0.1158,0.115,0.1151,0 HKDCNY,D,20230411,0.8822,0.8822,0.877,0.8774,0 HKDDKK,D,20230411,0.8733,0.8733,0.8685,0.8695,0 HKDEUR,D,20230411,0.1172,0.1172,0.1166,0.1167,0 HKDGBP,D,20230411,0.1028,0.1028,0.1023,0.1025,0 HKDIDR,D,20230411,1906.3,1906.3,1895.6,1901.6,0 HKDINR,D,20230411,10.4695,10.4695,10.4509,10.4549,0 HKDJPY,D,20230411,17.002,17.046,16.94,17.019,0 HKDKRW,D,20230411,168.23,168.63,167.79,168.47,0 HKDMXN,D,20230411,2.3135,2.3214,2.3066,2.3153,0 HKDMYR,D,20230411,0.5619,0.5627,0.5619,0.5619,0 HKDNZD,D,20230411,0.2046,0.206,0.2044,0.2057,0 HKDPKR,D,20230411,36.497,36.497,36.497,36.497,0 HKDPLN,D,20230411,0.5493,0.5495,0.5441,0.5448,0 HKDSEK,D,20230411,1.3378,1.3389,1.3288,1.3307,0 HKDSGD,D,20230411,0.1697,0.1699,0.1695,0.1697,0 HKDTHB,D,20230411,4.3644,4.3692,4.3559,4.3631,0 HKDTWD,D,20230411,3.8901,3.8902,3.8788,3.8834,0 HKDUSD,D,20230411,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20230411,2.3552,2.3564,2.3247,2.3403,0 HNLGBP,D,20230411,0.0329,0.0329,0.0327,0.0327,0 HTGGBP,D,20230411,0.0052,0.0052,0.0052,0.0052,0 HUFCHF,D,20230411,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20230411,0.0198,0.0199,0.0198,0.0198,0 HUFEUR,D,20230411,0.0027,0.0027,0.0027,0.0027,0 HUFPLN,D,20230411,0.0125,0.0125,0.0124,0.0124,0 HUFUSD,D,20230411,0.0029,0.0029,0.0029,0.0029,0 IDRAUD,D,20230411,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20230411,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20230411,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20230411,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20230411,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20230411,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20230411,0.0055,0.0055,0.0055,0.0055,0 IDRJPY,D,20230411,0.009,0.009,0.0089,0.009,0 IDRKRW,D,20230411,0.088,0.089,0.088,0.089,0 IDRMYR,D,20230411,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20230411,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20230411,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20230411,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20230411,0.002,0.0021,0.002,0.002,0 IDRZAR,D,20230411,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20230411,0.4149,0.4149,0.4101,0.4103,0 ILSCAD,D,20230411,0.3725,0.3727,0.3675,0.3675,0 ILSCHF,D,20230411,0.2507,0.2507,0.2465,0.2465,0 ILSJOD,D,20230411,0.1966,0.1966,0.1939,0.1939,0 ILSJPY,D,20230411,36.825,36.85,36.445,36.468,0 ILSPLN,D,20230411,1.1932,1.1932,1.1685,1.1685,0 ILSSEK,D,20230411,2.9067,2.9083,2.8516,2.8534,0 ILSUSD,D,20230411,0.2758,0.2763,0.2731,0.2731,0 INRAUD,D,20230411,0.0184,0.0184,0.0182,0.0183,0 INRCAD,D,20230411,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20230411,0.0111,0.0111,0.011,0.011,0 INRCNY,D,20230411,0.0842,0.0842,0.0838,0.0839,0 INREUR,D,20230411,0.0112,0.0112,0.0112,0.0112,0 INRGBP,D,20230411,0.0099,0.0099,0.0098,0.0098,0 INRHKD,D,20230411,0.096,0.0962,0.0956,0.0957,0 INRJPY,D,20230411,1.633,1.635,1.62,1.628,0 INRKRW,D,20230411,16.115,16.131,16.062,16.106,0 INRMYR,D,20230411,0.0538,0.0539,0.0538,0.0538,0 INRNZD,D,20230411,0.0196,0.0197,0.0196,0.0197,0 INRPKR,D,20230411,3.4926,3.4926,3.4912,3.4912,0 INRSEK,D,20230411,0.1286,0.1286,0.1272,0.1273,0 INRTHB,D,20230411,0.4172,0.418,0.4165,0.4174,0 INRTWD,D,20230411,0.3725,0.3725,0.3712,0.3714,0 INRUSD,D,20230411,0.0122,0.0122,0.0122,0.0122,0 INRZAR,D,20230411,0.2262,0.2264,0.2223,0.2238,0 ISKCHF,D,20230411,0.0066,0.0066,0.0066,0.0066,0 ISKDKK,D,20230411,0.0498,0.0498,0.0498,0.0498,0 ISKGBP,D,20230411,0.0059,0.0059,0.0059,0.0059,0 JMDGBP,D,20230411,0.0053,0.0053,0.0053,0.0053,0 JODAED,D,20230411,5.1757,5.1781,5.1719,5.1781,0 JODEUR,D,20230411,1.2911,1.292,1.2896,1.2918,0 JODILS,D,20230411,5.0888,5.1562,5.0888,5.1562,0 JODUSD,D,20230411,1.4087,1.4087,1.4084,1.4084,0 JPYAED,D,20230411,0.0275,0.0276,0.0275,0.0275,0 JPYARS,D,20230411,1.5897,1.6053,1.5886,1.6001,0 JPYAUD,D,20230411,0.0113,0.0113,0.0112,0.0113,0 JPYBRL,D,20230411,0.0379,0.0381,0.0374,0.0375,0 JPYCAD,D,20230411,0.0101,0.0102,0.0101,0.0101,0 JPYCHF,D,20230411,0.681,0.6818,0.6752,0.676,0 JPYCLP,D,20230411,6.1329,6.1483,6.0493,6.0532,0 JPYCNY,D,20230411,0.0518,0.0518,0.0515,0.0515,0 JPYCZK,D,20230411,0.1611,0.1617,0.1605,0.1609,0 JPYDKK,D,20230411,0.0514,0.0514,0.0511,0.0511,0 JPYEUR,D,20230411,0.0069,0.0069,0.0069,0.0069,0 JPYGBP,D,20230411,0.0061,0.0061,0.006,0.006,0 JPYHKD,D,20230411,0.0588,0.059,0.0587,0.0588,0 JPYIDR,D,20230411,112.07,112.2,111.5,111.75,0 JPYILS,D,20230411,0.0272,0.0275,0.0271,0.0274,0 JPYINR,D,20230411,0.6165,0.6173,0.6134,0.6143,0 JPYKRW,D,20230411,9.8947,9.9399,9.876,9.8979,0 JPYMXN,D,20230411,0.1361,0.1366,0.1358,0.136,0 JPYMYR,D,20230411,0.033,0.0332,0.033,0.0331,0 JPYNOK,D,20230411,0.0788,0.0797,0.0785,0.079,0 JPYNZD,D,20230411,0.012,0.0121,0.012,0.0121,0 JPYPKR,D,20230411,2.1406,2.1494,2.1406,2.1494,0 JPYPLN,D,20230411,0.0323,0.0324,0.032,0.032,0 JPYRUB,D,20230411,0.616,0.62,0.6119,0.6119,0 JPYSEK,D,20230411,0.0788,0.0788,0.0781,0.0782,0 JPYTHB,D,20230411,0.2566,0.2574,0.2561,0.2564,0 JPYTWD,D,20230411,0.2287,0.2294,0.228,0.2282,0 JPYZAR,D,20230411,0.1386,0.1387,0.137,0.1375,0 KESUSD,D,20230411,0.0076,0.0076,0.0075,0.0075,0 KMFUSD,D,20230411,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20230411,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20230411,0.0038,0.0039,0.0038,0.0038,0 KRWCAD,D,20230411,0.001,0.001,0.001,0.001,0 KRWCHF,D,20230411,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20230411,0.0052,0.0052,0.0052,0.0052,0 KRWEUR,D,20230411,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20230411,0.006,0.006,0.0059,0.006,0 KRWIDR,D,20230411,11.3241,11.328,11.2532,11.2984,0 KRWINR,D,20230411,0.0621,0.0623,0.062,0.0621,0 KRWJPY,D,20230411,0.101,0.101,0.101,0.101,0 KRWMYR,D,20230411,0.0033,0.0034,0.0033,0.0033,0 KRWNZD,D,20230411,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20230411,0.0618,0.0625,0.0617,0.0617,0 KRWSEK,D,20230411,0.008,0.008,0.0079,0.0079,0 KRWSGD,D,20230411,0.001,0.001,0.001,0.001,0 KRWTHB,D,20230411,0.0259,0.026,0.0259,0.0259,0 KRWTWD,D,20230411,0.0231,0.0231,0.023,0.023,0 KRWUSD,D,20230411,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20230411,0.014,0.014,0.0138,0.0139,0 KWDAED,D,20230411,11.971,11.987,11.969,11.986,0 KWDGBP,D,20230411,2.6161,2.6268,2.6161,2.6257,0 KWDPKR,D,20230411,933.86,933.86,933.44,933.44,0 KWDUSD,D,20230411,3.2347,3.2647,3.2347,3.263,0 KZTGBP,D,20230411,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20230411,0.0001,0.0001,0.0001,0.0001,0 LKRUSD,D,20230411,0.0031,0.0031,0.0031,0.0031,0 LRDUSD,D,20230411,0.0062,0.0062,0.0061,0.0061,0 MADUSD,D,20230411,0.0983,0.0984,0.0983,0.0984,0 MDLEUR,D,20230411,0.0505,0.0508,0.0505,0.0508,0 MDLUSD,D,20230411,0.0551,0.0553,0.0551,0.0553,0 MKDUSD,D,20230411,0.0176,0.0177,0.0176,0.0177,0 MUREUR,D,20230411,0.0202,0.0203,0.0202,0.0203,0 MURGBP,D,20230411,0.0178,0.0178,0.0178,0.0178,0 MURUSD,D,20230411,0.0221,0.0221,0.0221,0.0221,0 MURZAR,D,20230411,0.4056,0.4066,0.4048,0.4066,0 MVRUSD,D,20230411,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20230411,11.6895,11.7813,11.6716,11.7608,0 MXNAUD,D,20230411,0.0828,0.083,0.0824,0.0827,0 MXNBRL,D,20230411,0.2801,0.2801,0.2749,0.2754,0 MXNCAD,D,20230411,0.0744,0.0746,0.074,0.0741,0 MXNCHF,D,20230411,0.05,0.05,0.0496,0.0497,0 MXNCZK,D,20230411,1.1836,1.1883,1.1795,1.1829,0 MXNDKK,D,20230411,0.3775,0.3775,0.3746,0.3756,0 MXNEUR,D,20230411,0.0507,0.0507,0.0503,0.0504,0 MXNGBP,D,20230411,0.0444,0.0444,0.0441,0.0443,0 MXNHKD,D,20230411,0.4323,0.4335,0.4308,0.432,0 MXNJPY,D,20230411,7.346,7.363,7.324,7.351,0 MXNSGD,D,20230411,0.0734,0.0736,0.0731,0.0733,0 MXNUSD,D,20230411,0.0551,0.0552,0.0549,0.055,0 MXNZAR,D,20230411,1.0187,1.0187,1.0056,1.011,0 MYRAUD,D,20230411,0.3417,0.3429,0.3402,0.3407,0 MYRCAD,D,20230411,0.3068,0.3082,0.305,0.3051,0 MYRCHF,D,20230411,0.2064,0.2066,0.2045,0.2046,0 MYRCNH,D,20230411,1.567,1.567,1.567,1.567,0 MYRCNY,D,20230411,1.5694,1.5714,1.5605,1.5606,0 MYRDKK,D,20230411,1.5585,1.5585,1.5471,1.5471,0 MYREUR,D,20230411,0.209,0.209,0.2077,0.2077,0 MYRGBP,D,20230411,0.1833,0.1833,0.1824,0.1825,0 MYRHKD,D,20230411,1.7833,1.7925,1.7757,1.7788,0 MYRIDR,D,20230411,3392.3,3392.3,3368.1,3377.9,0 MYRINR,D,20230411,18.653,18.747,18.564,18.598,0 MYRJPY,D,20230411,30.324,30.37,30.151,30.273,0 MYRKRW,D,20230411,299.51,299.9,298.19,298.95,0 MYRNZD,D,20230411,0.3643,0.3659,0.3634,0.3657,0 MYRPKR,D,20230411,64.959,64.959,64.841,64.841,0 MYRSGD,D,20230411,0.3026,0.3039,0.3015,0.302,0 MYRTHB,D,20230411,7.7812,7.8144,7.7632,7.7634,0 MYRTWD,D,20230411,6.9234,6.9234,6.8913,6.9004,0 MYRUSD,D,20230411,0.2268,0.2268,0.2263,0.2267,0 MYRZAR,D,20230411,4.2016,4.2043,4.1313,4.1639,0 NGNGBP,D,20230411,0.0018,0.0018,0.0017,0.0017,0 NGNJPY,D,20230411,0.29,0.2901,0.2872,0.2872,0 NIOGBP,D,20230411,0.0221,0.0221,0.022,0.022,0 NOKCAD,D,20230411,0.1284,0.1289,0.1272,0.1275,0 NOKCHF,D,20230411,8.638,8.666,8.528,8.551,0 NOKCNH,D,20230411,10.549,10.549,0.656,0.656,0 NOKDKK,D,20230411,0.6517,0.6533,0.6438,0.6463,0 NOKEUR,D,20230411,0.0875,0.0877,0.0864,0.0868,0 NOKGBP,D,20230411,0.0767,0.0769,0.0758,0.0762,0 NOKINR,D,20230411,7.7919,7.8408,7.7435,7.7696,0 NOKJPY,D,20230411,12.6865,12.7447,12.5524,12.6471,0 NOKPLN,D,20230411,0.4101,0.4111,0.4035,0.405,0 NOKSEK,D,20230411,0.9986,1.002,0.9857,0.9897,0 NOKUSD,D,20230411,0.0951,0.0955,0.0943,0.0947,0 NOKZAR,D,20230411,1.7581,1.761,1.7239,1.7398,0 NZDAED,D,20230411,2.2942,2.2942,2.2742,2.2744,0 NZDAUD,D,20230411,0.9368,0.9368,0.9297,0.9313,0 NZDCAD,D,20230411,0.841,0.8415,0.833,0.8339,0 NZDCHF,D,20230411,0.5659,0.5659,0.5587,0.5593,0 NZDCNH,D,20230411,4.291,4.294,4.265,4.268,0 NZDCNY,D,20230411,4.2951,4.2951,4.2657,4.2657,0 NZDCZK,D,20230411,13.39,13.392,13.303,13.319,0 NZDDKK,D,20230411,4.2694,4.2694,4.224,4.2278,0 NZDEUR,D,20230411,0.5729,0.5729,0.5668,0.5674,0 NZDGBP,D,20230411,0.5025,0.5025,0.4978,0.4984,0 NZDHKD,D,20230411,4.8886,4.8929,4.8547,4.8619,0 NZDHUF,D,20230411,215.07,215.1,212.78,213.38,0 NZDIDR,D,20230411,9313.8,9318.3,9226,9243.2,0 NZDINR,D,20230411,51.011,51.131,50.758,50.826,0 NZDJPY,D,20230411,83.084,83.103,82.533,82.755,0 NZDKRW,D,20230411,822.57,823.53,817.46,818.95,0 NZDMXN,D,20230411,11.3096,11.3162,11.2358,11.2574,0 NZDMYR,D,20230411,2.7356,2.7486,2.7347,2.7347,0 NZDNOK,D,20230411,6.5509,6.588,6.5172,6.5412,0 NZDPKR,D,20230411,177.545,177.643,177.545,177.643,0 NZDPLN,D,20230411,2.6869,2.6876,2.6456,2.649,0 NZDSEK,D,20230411,6.5422,6.5422,6.4637,6.4721,0 NZDSGD,D,20230411,0.8294,0.8301,0.8243,0.8253,0 NZDTHB,D,20230411,21.375,21.375,21.188,21.22,0 NZDTRY,D,20230411,11.9992,12.0157,11.9319,11.9541,0 NZDTWD,D,20230411,19.013,19.024,18.873,18.879,0 NZDUSD,D,20230411,0.6228,0.6234,0.6184,0.6194,0 NZDZAR,D,20230411,11.5171,11.5171,11.3287,11.377,0 OMRAED,D,20230411,9.5393,9.5396,9.539,9.5394,0 OMRGBP,D,20230411,2.0854,2.0907,2.0854,2.0898,0 OMRPKR,D,20230411,738.52,744.21,738.52,744.21,0 OMRUSD,D,20230411,2.5778,2.5977,2.5778,2.5973,0 OMRZAR,D,20230411,47.7243,47.9639,47.411,47.7124,0 PENGBP,D,20230411,0.2152,0.2152,0.2124,0.2126,0 PHPDKK,D,20230411,0.1252,0.1255,0.1238,0.124,0 PHPGBP,D,20230411,0.0147,0.0148,0.0146,0.0146,0 PHPJPY,D,20230411,2.4395,2.4453,2.4175,2.4265,0 PHPUSD,D,20230411,0.0183,0.0183,0.0182,0.0182,0 PKRGBP,D,20230411,0.0028,0.0028,0.0028,0.0028,0 PKRJPY,D,20230411,0.4672,0.4672,0.4652,0.4652,0 PKRZAR,D,20230411,0.0648,0.0648,0.0631,0.0638,0 PLNCHF,D,20230411,0.2106,0.2119,0.2101,0.2111,0 PLNCZK,D,20230411,4.978,5.041,4.973,5.028,0 PLNDKK,D,20230411,1.5892,1.5969,1.5879,1.5959,0 PLNEUR,D,20230411,0.2133,0.2143,0.2131,0.2142,0 PLNGBP,D,20230411,0.187,0.1884,0.1869,0.1881,0 PLNHUF,D,20230411,80.05,80.579,79.886,80.452,0 PLNILS,D,20230411,0.8381,0.8559,0.8381,0.8559,0 PLNJPY,D,20230411,30.935,31.273,30.899,31.232,0 PLNNOK,D,20230411,2.4385,2.4782,2.4324,2.4695,0 PLNSEK,D,20230411,2.4354,2.4498,2.4322,2.4433,0 PLNUSD,D,20230411,0.2318,0.2342,0.2317,0.2338,0 QARAED,D,20230411,1.0018,1.0018,0.9993,1.0008,0 QARGBP,D,20230411,0.2222,0.2222,0.2211,0.2211,0 QARPKR,D,20230411,78.69,79.13,78.69,79.13,0 QARUSD,D,20230411,0.2747,0.2747,0.2747,0.2747,0 QARZAR,D,20230411,5.0119,5.0156,4.9676,5.0069,0 RONCHF,D,20230411,0.2003,0.2005,0.1996,0.1997,0 RONGBP,D,20230411,0.1779,0.178,0.1777,0.1779,0 RONUSD,D,20230411,0.2205,0.2214,0.2205,0.2211,0 RSDUSD,D,20230411,0.0092,0.0093,0.0092,0.0093,0 RUBCHF,D,20230411,0.0111,0.0112,0.0109,0.0111,0 RUBGBP,D,20230411,0.0099,0.0099,0.0097,0.0099,0 RUBJPY,D,20230411,1.6245,1.636,1.6119,1.636,0 RUBKRW,D,20230411,16.157,16.189,16.021,16.189,0 RUBPLN,D,20230411,0.0532,0.0532,0.0519,0.0527,0 RUBUSD,D,20230411,0.0122,0.0123,0.0121,0.0123,0 SAREUR,D,20230411,0.2444,0.2445,0.2441,0.2442,0 SARPKR,D,20230411,76.366,76.366,76.366,76.366,0 SARUSD,D,20230411,0.2651,0.2666,0.2651,0.2666,0 SCRGBP,D,20230411,0.0577,0.0612,0.0577,0.0612,0 SCRUSD,D,20230411,0.0713,0.0761,0.0713,0.0761,0 SEKAUD,D,20230411,0.1432,0.144,0.1427,0.1439,0 SEKCAD,D,20230411,0.1286,0.1293,0.1285,0.1289,0 SEKCHF,D,20230411,8.65,8.67,8.63,8.64,0 SEKCNH,D,20230411,0.658,0.658,0.655,0.655,0 SEKCZK,D,20230411,2.0436,2.0635,2.0399,2.0577,0 SEKDKK,D,20230411,0.6526,0.654,0.6512,0.6533,0 SEKEUR,D,20230411,0.0876,0.0878,0.0874,0.0877,0 SEKGBP,D,20230411,0.0768,0.0771,0.0767,0.077,0 SEKILS,D,20230411,0.345,0.3506,0.345,0.3506,0 SEKINR,D,20230411,7.7984,7.8625,7.7984,7.8548,0 SEKJPY,D,20230411,12.6961,12.8008,12.6867,12.785,0 SEKNOK,D,20230411,1.0013,1.0146,0.998,1.0106,0 SEKPLN,D,20230411,0.4106,0.4111,0.4083,0.4093,0 SEKUSD,D,20230411,0.0952,0.0959,0.0951,0.0957,0 SEKZAR,D,20230411,1.7605,1.7605,1.7416,1.7586,0 SGDAED,D,20230411,2.776,2.776,2.755,2.756,0 SGDARS,D,20230411,159.3478,160.5041,159.137,160.4219,0 SGDAUD,D,20230411,1.1293,1.1293,1.1246,1.1281,0 SGDBRL,D,20230411,3.7819,3.8059,3.7516,3.7564,0 SGDCAD,D,20230411,1.014,1.0147,1.0101,1.0104,0 SGDCHF,D,20230411,0.6821,0.6822,0.6774,0.6777,0 SGDCNH,D,20230411,5.173,5.173,5.173,5.173,0 SGDCNY,D,20230411,5.1966,5.1966,5.168,5.1696,0 SGDDKK,D,20230411,5.1457,5.1474,5.1199,5.1227,0 SGDEUR,D,20230411,0.6906,0.6906,0.6872,0.6875,0 SGDGBP,D,20230411,0.6058,0.6058,0.6033,0.6038,0 SGDHKD,D,20230411,5.8931,5.8996,5.8873,5.8912,0 SGDIDR,D,20230411,11230.4,11232.4,11176.6,11201.2,0 SGDINR,D,20230411,61.666,61.689,61.545,61.588,0 SGDJPY,D,20230411,100.174,100.393,99.865,100.223,0 SGDKRW,D,20230411,991.82,993.97,989.28,991.72,0 SGDMXN,D,20230411,13.6344,13.6738,13.597,13.6383,0 SGDMYR,D,20230411,3.3084,3.3166,3.3084,3.3109,0 SGDNZD,D,20230411,1.2055,1.2132,1.2048,1.2117,0 SGDPKR,D,20230411,214.83,215.051,214.83,215.051,0 SGDPLN,D,20230411,3.2381,3.2383,3.2072,3.2096,0 SGDSEK,D,20230411,7.8855,7.8872,7.8338,7.8412,0 SGDTHB,D,20230411,25.767,25.767,25.712,25.712,0 SGDTWD,D,20230411,22.926,22.934,22.855,22.905,0 SGDUSD,D,20230411,0.7508,0.7515,0.75,0.7505,0 SGDZAR,D,20230411,13.8966,13.8966,13.6998,13.79,0 SHPUSD,D,20230411,1.239,1.2413,1.239,1.2413,0 SZLCHF,D,20230411,0.0496,0.0496,0.0494,0.0494,0 SZLGBP,D,20230411,0.0441,0.0441,0.0439,0.0439,0 THBAUD,D,20230411,0.0439,0.0439,0.0437,0.0439,0 THBCAD,D,20230411,0.0394,0.0395,0.0393,0.0393,0 THBCHF,D,20230411,0.0265,0.0265,0.0264,0.0264,0 THBCNY,D,20230411,0.2017,0.2017,0.201,0.201,0 THBEUR,D,20230411,0.0269,0.0269,0.0267,0.0267,0 THBGBP,D,20230411,0.0236,0.0236,0.0235,0.0235,0 THBHKD,D,20230411,0.2292,0.2297,0.2288,0.2292,0 THBIDR,D,20230411,435.433,435.818,433.52,435.405,0 THBINR,D,20230411,2.3874,2.4012,2.3839,2.3952,0 THBJPY,D,20230411,3.8958,3.9041,3.8861,3.9008,0 THBKRW,D,20230411,38.446,38.659,38.354,38.568,0 THBMYR,D,20230411,0.1282,0.1288,0.1282,0.1287,0 THBNZD,D,20230411,0.0467,0.0472,0.0467,0.0471,0 THBPKR,D,20230411,8.3333,8.3629,8.3333,8.3629,0 THBSGD,D,20230411,0.0389,0.039,0.0388,0.0389,0 THBTWD,D,20230411,0.8884,0.8916,0.8864,0.89,0 THBUSD,D,20230411,0.0291,0.0292,0.0291,0.0292,0 THBZAR,D,20230411,0.54,0.5403,0.5325,0.5364,0 TNDUSD,D,20230411,0.3261,0.3268,0.3261,0.3268,0 TRYCHF,D,20230411,0.0472,0.0472,0.0468,0.0468,0 TRYDKK,D,20230411,0.3556,0.3557,0.3534,0.3537,0 TRYJPY,D,20230411,6.925,6.936,6.894,6.92,0 TRYPLN,D,20230411,0.2238,0.2239,0.2214,0.2216,0 TRYUSD,D,20230411,0.0519,0.0519,0.0518,0.0518,0 TRYZAR,D,20230411,0.9604,0.9604,0.9462,0.9521,0 TWDAUD,D,20230411,0.0493,0.0494,0.0491,0.0493,0 TWDCAD,D,20230411,0.0442,0.0443,0.0441,0.0441,0 TWDCHF,D,20230411,0.0298,0.0298,0.0296,0.0296,0 TWDCNY,D,20230411,0.2271,0.2271,0.2257,0.2262,0 TWDDKK,D,20230411,0.2245,0.225,0.2235,0.2239,0 TWDHKD,D,20230411,0.2572,0.258,0.2571,0.2572,0 TWDIDR,D,20230411,491.12,491.13,488.04,489.74,0 TWDINR,D,20230411,2.6856,2.6966,2.6856,2.6955,0 TWDJPY,D,20230411,4.371,4.39,4.361,4.377,0 TWDKRW,D,20230411,43.266,43.396,43.227,43.288,0 TWDMYR,D,20230411,0.1445,0.1449,0.1445,0.1446,0 TWDNZD,D,20230411,0.0526,0.053,0.0526,0.0529,0 TWDPKR,D,20230411,9.3871,9.3891,9.3871,9.3891,0 TWDSEK,D,20230411,0.3442,0.3447,0.3419,0.3424,0 TWDSGD,D,20230411,0.0436,0.0438,0.0436,0.0437,0 TWDTHB,D,20230411,1.1221,1.1252,1.1211,1.1221,0 TWDUSD,D,20230411,0.0328,0.0329,0.0328,0.0328,0 TWDZAR,D,20230411,0.6059,0.6066,0.5982,0.6021,0 TZSZAR,D,20230411,0.0079,0.0079,0.0078,0.0079,0 UAHDKK,D,20230411,0.1856,0.1856,0.1847,0.1847,0 UAHUSD,D,20230411,0.0272,0.0272,0.0271,0.0271,0 USDAED,D,20230411,3.6725,3.6726,3.6724,3.6725,0 USDAFN,D,20230411,86.036,86.356,86.036,86.356,0 USDALL,D,20230411,103.35,103.381,103.35,103.38,0 USDAMD,D,20230411,388.24,391.28,388.24,391.06,0 USDARS,D,20230411,212.2746,213.8327,211.9574,213.7597,0 USDAUD,D,20230411,1.5036,1.5047,1.497,1.5033,0 USDAWG,D,20230411,1.802,1.802,1.801,1.801,0 USDBGN,D,20230411,1.7908,1.7936,1.7905,1.792,0 USDBHD,D,20230411,0.377,0.3771,0.3769,0.3771,0 USDBIF,D,20230411,2080.4,2082.2,2080.4,2081.4,0 USDBRL,D,20230411,5.0669,5.067,4.9913,5.0055,0 USDCAD,D,20230411,1.3503,1.3516,1.3462,1.3464,0 USDCDF,D,20230411,2050.4,2050.4,2049,2049,0 USDCHF,D,20230411,0.9089,0.9089,0.9028,0.903,0 USDCLP,D,20230411,819.32,819.4,809.1,809.42,0 USDCNH,D,20230411,6.8896,6.8982,6.8856,6.8922,0 USDCNY,D,20230411,6.8821,6.8906,6.882,6.887,0 USDCOP,D,20230411,4560.1,4560.1,4510,4512.3,0 USDCVE,D,20230411,101.775,101.775,100.999,101.082,0 USDCZK,D,20230411,21.4865,21.5449,21.4071,21.5028,0 USDDJF,D,20230411,178.13,178.13,178.1,178.1,0 USDDKK,D,20230411,6.8548,6.8553,6.8176,6.8259,0 USDDOP,D,20230411,54.795,54.956,54.795,54.944,0 USDDZD,D,20230411,135.825,135.905,135.661,135.661,0 USDEGP,D,20230411,31.05,31.05,30.793,30.7977,0 USDETB,D,20230411,53.985,54.478,53.985,54.444,0 USDEUR,D,20230411,0.92,0.92,0.9151,0.9161,0 USDFJD,D,20230411,2.2245,2.2245,2.2149,2.2178,0 USDGBP,D,20230411,0.8069,0.807,0.8028,0.8045,0 USDGEL,D,20230411,2.52,2.525,2.52,2.525,0 USDGHS,D,20230411,10.7768,10.8299,10.7768,10.8278,0 USDGMD,D,20230411,62.22,62.22,62.18,62.18,0 USDGNF,D,20230411,8652.5,8652.5,8598.7,8602.8,0 USDHKD,D,20230411,7.8491,7.8504,7.8491,7.8499,0 USDHNL,D,20230411,24.579,24.611,24.579,24.608,0 USDHUF,D,20230411,345.183,345.933,343.048,344.297,0 USDIDR,D,20230411,14963,14963,14880,14926,0 USDILS,D,20230411,3.6263,3.6582,3.6216,3.6582,0 USDINR,D,20230411,81.9841,82.1468,81.9311,82.0701,0 USDIQD,D,20230411,1460.4,1460.4,1310.9,1317.5,0 USDIRR,D,20230411,42262.5,42262.5,42262.5,42262.5,0 USDISK,D,20230411,137.725,137.725,136.759,136.781,0 USDJOD,D,20230411,0.7099,0.71,0.7099,0.71,0 USDJPY,D,20230411,133.462,133.806,132.976,133.558,0 USDKES,D,20230411,133.623,134.064,133.615,133.953,0 USDKHR,D,20230411,4058.9,4063.1,4058.9,4062.6,0 USDKMF,D,20230411,454.5,454.5,452.8,452.8,0 USDKRW,D,20230411,1321.25,1324.34,1316.56,1321.66,0 USDKWD,D,20230411,0.307,0.307,0.3064,0.3064,0 USDLAK,D,20230411,17192.5,17192.5,17145.24,17149.16,0 USDLBP,D,20230411,14995,15033.7,14995,15033.7,0 USDLKR,D,20230411,319.83,319.83,319.67,319.67,0 USDLRD,D,20230411,162.65,162.81,162.65,162.81,0 USDLSL,D,20230411,18.52,18.52,18.445,18.445,0 USDLYD,D,20230411,4.7654,4.7711,4.7654,4.771,0 USDMAD,D,20230411,10.2115,10.2115,10.168,10.1727,0 USDMKD,D,20230411,56.856,56.856,56.439,56.439,0 USDMOP,D,20230411,8.087,8.09,8.087,8.09,0 USDMUR,D,20230411,45.375,45.375,45.248,45.256,0 USDMVR,D,20230411,15.35,15.36,15.35,15.36,0 USDMWK,D,20230411,1020.5,1021.17,1020.5,1021,0 USDMXN,D,20230411,18.1596,18.2226,18.1073,18.1754,0 USDMYR,D,20230411,4.4109,4.4175,4.4105,4.4111,0 USDNAD,D,20230411,18.52,18.52,18.445,18.445,0 USDNGN,D,20230411,460.32,460.5,460.32,460.5,0 USDNIO,D,20230411,36.525,36.5913,36.525,36.5883,0 USDNOK,D,20230411,10.5156,10.604,10.4662,10.559,0 USDNPR,D,20230411,130.841,131.049,130.841,131.049,0 USDNZD,D,20230411,1.6057,1.617,1.6041,1.6146,0 USDOMR,D,20230411,0.385,0.385,0.385,0.385,0 USDPEN,D,20230411,3.7568,3.7853,3.7568,3.783,0 USDPGK,D,20230411,3.5225,3.5263,3.5225,3.5258,0 USDPHP,D,20230411,54.7397,55.0769,54.6146,55.063,0 USDPKR,D,20230411,286.5,288.885,286.5,288.7146,0 USDPLN,D,20230411,4.3126,4.3141,4.2703,4.2763,0 USDQAR,D,20230411,3.6408,3.6408,3.6407,3.6407,0 USDRON,D,20230411,4.5363,4.5363,4.5169,4.5221,0 USDRSD,D,20230411,108.092,108.092,107.411,107.44,0 USDRUB,D,20230411,81.725,82.531,81.725,81.779,0 USDRWF,D,20230411,1106,1106,1103.97,1104.46,0 USDSAR,D,20230411,3.7519,3.7519,3.7513,3.7515,0 USDSCR,D,20230411,13.2252,13.9779,13.212,13.212,0 USDSEK,D,20230411,10.5046,10.5101,10.4325,10.4477,0 USDSGD,D,20230411,1.3318,1.3334,1.3306,1.3326,0 USDSOS,D,20230411,569,569,569,569,0 USDSZL,D,20230411,18.52,18.52,18.2975,18.3167,0 USDTHB,D,20230411,34.3673,34.3927,34.207,34.2578,0 USDTND,D,20230411,3.0665,3.0665,3.06,3.06,0 USDTRY,D,20230411,19.2704,19.3073,19.2687,19.2986,0 USDTWD,D,20230411,30.5363,30.5365,30.45,30.4927,0 USDTZS,D,20230411,2341.5,2342.1,2340.7,2341.4,0 USDUAH,D,20230411,36.772,36.949,36.772,36.949,0 USDUYU,D,20230411,38.741,38.741,38.665,38.665,0 USDUZS,D,20230411,11410,11415.2,11410,11414.8,0 USDVND,D,20230411,23447.78,23447.78,23446.99,23447.74,0 USDXAF,D,20230411,600.79,600.85,600.79,600.85,0 USDXOF,D,20230411,600.04,600.85,600.04,600.82,0 USDXPF,D,20230411,110.195,110.195,110.12,110.12,0 USDYER,D,20230411,250.33,250.4,250.33,250.39,0 USDZAR,D,20230411,18.5201,18.5201,18.2497,18.3756,0 UYUEUR,D,20230411,0.0237,0.0238,0.0237,0.0237,0 UYUUSD,D,20230411,0.0258,0.0259,0.0258,0.0259,0 VNDJPY,D,20230411,0.0057,0.0057,0.0057,0.0057,0 XAGARS,D,20230411,5283.3,5371.38,5272.48,5357.24,0 XAGAUD,D,20230411,37.44,37.81,37.34,37.66,0 XAGBRL,D,20230411,126.15,127.04,124.55,125.47,0 XAGCAD,D,20230411,33.6154,33.8727,33.5655,33.7401,0 XAGCNY,D,20230411,171.34,173.05,171.09,172.63,0 XAGEUR,D,20230411,22.9,23.06,22.79,22.95,0 XAGGBP,D,20230411,20.08,20.25,20.01,20.17,0 XAGHKD,D,20230411,195.3764,197.1901,195.1229,196.7235,0 XAGINR,D,20230411,2040.68,2061.28,2037.8,2056.75,0 XAGJPY,D,20230411,3320.48,3359.91,3313.28,3346.08,0 XAGKRW,D,20230411,32884.33,33233.21,32804.02,33135.61,0 XAGMXN,D,20230411,452.06,456.93,451.12,455.29,0 XAGRUB,D,20230411,2032.62,2065.94,2029.66,2032.51,0 XAGSAR,D,20230411,93.38,94.25,93.11,94.02,0 XAGTRY,D,20230411,479.6324,484.5633,479.1392,483.614,0 XAGUSD,D,20230411,24.895,25.129,24.844,25.067,0 XAGZAR,D,20230411,460.37,461.98,455.78,460.27,0 XAUARS,D,20230411,422978.4,428887.3,422338.5,428520,0 XAUAUD,D,20230411,2997.8,3018.1,2991.6,3013.7,0 XAUBRL,D,20230411,10094.7,10164.2,9997.8,10035.1,0 XAUCAD,D,20230411,2690.81,2708.29,2688.21,2699.12,0 XAUCNY,D,20230411,13711.2,13815.1,13699.8,13806.9,0 XAUEUR,D,20230411,1833.4,1840.56,1830.33,1836.52,0 XAUGBP,D,20230411,1607.9,1616.7,1605.6,1613.1,0 XAUHKD,D,20230411,15638.959,15747.349,15620.73,15737.291,0 XAUINR,D,20230411,163329.6,164694.9,163174.8,164523.8,0 XAUJPY,D,20230411,265869.7,268237.3,265774.2,267710.5,0 XAUMXN,D,20230411,36182.93,36486.98,36159.74,36424.26,0 XAURUB,D,20230411,162683.54,165339.11,162477.15,162584.61,0 XAUSAR,D,20230411,7473.1,7525.7,7464.2,7521.2,0 XAUTHB,D,20230411,68514,68753,68439,68753,0 XAUTRY,D,20230411,38408.6,38735.94,38376.08,38706.88,0 XAUUSD,D,20230411,1992.44,2006.4,1989.41,2004.93,0 XAUZAR,D,20230411,36859.8,36941.7,36585.7,36823.1,0 XCDGBP,D,20230411,0.2986,0.2986,0.2972,0.2977,0 XPFGBP,D,20230411,0.0073,0.0073,0.0073,0.0073,0 YERUSD,D,20230411,0.004,0.004,0.004,0.004,0 ZARAED,D,20230411,0.1984,0.2012,0.1984,0.1999,0 ZARARS,D,20230411,11.4955,11.6688,11.4955,11.6317,0 ZARAUD,D,20230411,0.0813,0.0823,0.0811,0.0818,0 ZARBRL,D,20230411,0.2754,0.277,0.2723,0.2723,0 ZARBWP,D,20230411,0.7148,0.7241,0.7143,0.7184,0 ZARCAD,D,20230411,0.073,0.074,0.073,0.0733,0 ZARCHF,D,20230411,0.0491,0.0496,0.0491,0.0491,0 ZARCNY,D,20230411,0.3742,0.3764,0.3739,0.3747,0 ZARCYP,D,20230411,0.0291,0.0294,0.0291,0.0292,0 ZARDKK,D,20230411,0.3704,0.3744,0.3704,0.3715,0 ZAREUR,D,20230411,0.0497,0.0503,0.0497,0.0499,0 ZARGBP,D,20230411,0.0436,0.0441,0.0436,0.0438,0 ZARHKD,D,20230411,0.4245,0.4302,0.4242,0.4273,0 ZARIDR,D,20230411,808.1,816.4,805.5,812.3,0 ZARINR,D,20230411,4.4282,4.4945,4.4282,4.4638,0 ZARJPY,D,20230411,7.21,7.3,7.209,7.269,0 ZARKRW,D,20230411,71.4071,72.3041,71.3477,71.921,0 ZARMUR,D,20230411,2.4678,2.4727,2.4616,2.4616,0 ZARMXN,D,20230411,0.9818,0.9944,0.9818,0.9892,0 ZARMYR,D,20230411,0.24,0.24,0.24,0.24,0 ZARNOK,D,20230411,0.5685,0.58,0.5683,0.5746,0 ZARNZD,D,20230411,0.0868,0.0883,0.0868,0.0879,0 ZAROMR,D,20230411,0.021,0.0211,0.0209,0.021,0 ZARPHP,D,20230411,2.9601,3.0156,2.9581,2.9974,0 ZARPKR,D,20230411,15.439,15.851,15.428,15.669,0 ZARPLN,D,20230411,0.2332,0.2346,0.2325,0.2327,0 ZARSEK,D,20230411,0.5678,0.5742,0.5678,0.5687,0 ZARSGD,D,20230411,0.072,0.073,0.072,0.0725,0 ZARTHB,D,20230411,1.852,1.8742,1.851,1.8641,0 ZARTRY,D,20230411,1.0415,1.0569,1.0415,1.0503,0 ZARTWD,D,20230411,1.6491,1.6714,1.6477,1.659,0 ZARUSD,D,20230411,0.054,0.0548,0.054,0.0544,0