,,,,,,, AEDAUD,D,20230324,0.4058,0.4103,0.4058,0.4103,0 AEDCAD,D,20230324,0.372,0.3753,0.372,0.3753,0 AEDCHF,D,20230324,0.2494,0.2505,0.2494,0.2505,0 AEDDKK,D,20230324,1.8701,1.8926,1.8701,1.8866,0 AEDEUR,D,20230324,0.251,0.254,0.251,0.2532,0 AEDGBP,D,20230324,0.2214,0.223,0.2214,0.223,0 AEDINR,D,20230324,22.387,22.449,22.387,22.449,0 AEDJPY,D,20230324,35.682,35.682,35.422,35.422,0 AEDNOK,D,20230324,2.8263,2.8748,2.8263,2.8621,0 AEDNZD,D,20230324,0.4343,0.4388,0.4343,0.4388,0 AEDSAR,D,20230324,1.0227,1.0232,1.0227,1.0229,0 AEDSEK,D,20230324,2.8086,2.8474,2.8086,2.8406,0 AEDUSD,D,20230324,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20230324,4.9289,4.9806,4.9239,4.9475,0 ALLGBP,D,20230324,0.0077,0.0077,0.0077,0.0077,0 ARSAUD,D,20230324,0.0073,0.0073,0.0073,0.0073,0 ARSBRL,D,20230324,0.0258,0.026,0.0255,0.0255,0 ARSCAD,D,20230324,0.0067,0.0067,0.0067,0.0067,0 ARSCHF,D,20230324,0.0045,0.0045,0.0045,0.0045,0 ARSEUR,D,20230324,0.0045,0.0045,0.0045,0.0045,0 ARSGBP,D,20230324,0.004,0.004,0.004,0.004,0 ARSHKD,D,20230324,0.0381,0.0382,0.0381,0.0382,0 ARSJPY,D,20230324,0.636,0.636,0.63,0.636,0 ARSMXN,D,20230324,0.0903,0.0913,0.0896,0.0896,0 ARSSGD,D,20230324,0.0065,0.0065,0.0065,0.0065,0 ARSUSD,D,20230324,0.0049,0.0049,0.0049,0.0049,0 ARSZAR,D,20230324,0.088,0.0889,0.0879,0.0883,0 AUDAED,D,20230324,2.45,2.46,2.44,2.44,0 AUDARS,D,20230324,137.4679,137.665,136.4744,136.6786,0 AUDBRL,D,20230324,3.5402,3.5429,3.4836,3.485,0 AUDCAD,D,20230324,0.9165,0.9179,0.9126,0.9133,0 AUDCHF,D,20230324,0.6124,0.6142,0.6089,0.6111,0 AUDCNH,D,20230324,4.5654,4.5854,4.5531,4.5654,0 AUDCNY,D,20230324,4.5656,4.5744,4.5617,4.563,0 AUDCZK,D,20230324,14.567,14.722,14.539,14.622,0 AUDDKK,D,20230324,4.5937,4.6164,4.5841,4.6019,0 AUDEUR,D,20230324,0.6167,0.6195,0.6153,0.6175,0 AUDFJD,D,20230324,1.477,1.4842,1.4723,1.4737,0 AUDGBP,D,20230324,0.5441,0.5451,0.5427,0.5432,0 AUDHKD,D,20230324,5.2428,5.2545,5.2008,5.2159,0 AUDHUF,D,20230324,236.65,240.96,236.35,237.51,0 AUDIDR,D,20230324,10077.4,10150.4,10066.3,10077.3,0 AUDILS,D,20230324,2.369,2.4216,2.3634,2.388,0 AUDINR,D,20230324,54.957,55.042,54.662,54.715,0 AUDJPY,D,20230324,87.435,87.435,86.067,86.858,0 AUDKRW,D,20230324,859.06,866.96,858.84,861.15,0 AUDMXN,D,20230324,12.4174,12.4783,12.2417,12.2421,0 AUDMYR,D,20230324,2.9762,2.9762,2.9504,2.9504,0 AUDNOK,D,20230324,6.9546,7.0179,6.9383,6.9663,0 AUDNZD,D,20230324,1.0701,1.0731,1.0682,1.0714,0 AUDPHP,D,20230324,36.294,36.365,36.031,36.065,0 AUDPLN,D,20230324,2.8887,2.9066,2.8818,2.8955,0 AUDSEK,D,20230324,6.9095,6.9424,6.8939,6.9275,0 AUDSGD,D,20230324,0.8871,0.8888,0.8841,0.8851,0 AUDTHB,D,20230324,22.742,22.818,22.637,22.706,0 AUDTRY,D,20230324,12.7351,12.871,12.6359,12.6704,0 AUDTWD,D,20230324,20.21,20.303,20.131,20.158,0 AUDUSD,D,20230324,0.6681,0.6694,0.6626,0.6645,0 AUDZAR,D,20230324,12.0921,12.1492,12.0518,12.0733,0 BDTGBP,D,20230324,0.0078,0.0078,0.0078,0.0078,0 BDTJPY,D,20230324,1.2353,1.2353,1.2353,1.2353,0 BGNCNY,D,20230324,3.7836,3.7891,3.77,3.7766,0 BGNDKK,D,20230324,3.8089,3.81,3.8088,3.8096,0 BGNUSD,D,20230324,0.5552,0.5552,0.549,0.5497,0 BHDEUR,D,20230324,2.4418,2.4748,2.4418,2.4679,0 BHDUSD,D,20230324,2.6517,2.6522,2.6515,2.6521,0 BNDGBP,D,20230324,0.6139,0.6139,0.6139,0.6139,0 BRLARS,D,20230324,38.8365,39.2375,38.5479,39.2139,0 BRLAUD,D,20230324,0.2825,0.2873,0.282,0.2869,0 BRLCAD,D,20230324,0.259,0.2622,0.2586,0.262,0 BRLCHF,D,20230324,0.1731,0.1755,0.1721,0.1754,0 BRLEUR,D,20230324,0.1742,0.1773,0.1742,0.1772,0 BRLHKD,D,20230324,1.4815,1.497,1.471,1.4966,0 BRLJPY,D,20230324,24.705,24.947,24.332,24.915,0 BRLKRW,D,20230324,242.872,247.194,242.84,247.043,0 BRLMXN,D,20230324,3.5078,3.5441,3.4991,3.514,0 BRLSEK,D,20230324,1.9507,1.9885,1.9505,1.9879,0 BRLSGD,D,20230324,0.2505,0.2541,0.25,0.254,0 BRLUSD,D,20230324,0.1887,0.1908,0.1873,0.1906,0 BRLZAR,D,20230324,3.4164,3.4647,3.4164,3.464,0 BWPCHF,D,20230324,0.0697,0.0697,0.0697,0.0697,0 BWPEUR,D,20230324,0.0706,0.0706,0.0706,0.0706,0 BWPGBP,D,20230324,0.0621,0.0621,0.0621,0.0621,0 BWPUSD,D,20230324,0.0757,0.0757,0.0757,0.0757,0 BWPZAR,D,20230324,1.3721,1.3852,1.3684,1.3799,0 CADAED,D,20230324,2.677,2.6779,2.6602,2.6719,0 CADARS,D,20230324,149.963,150.0279,149.1155,149.6862,0 CADAUD,D,20230324,1.0912,1.0958,1.0894,1.095,0 CADBRL,D,20230324,3.8615,3.8669,3.8153,3.8164,0 CADCHF,D,20230324,0.6684,0.6698,0.6652,0.6692,0 CADCNY,D,20230324,4.9776,4.9925,4.9754,4.9925,0 CADDKK,D,20230324,5.0129,5.0455,5.0113,5.0387,0 CADEUR,D,20230324,0.6729,0.6771,0.6727,0.6762,0 CADGBP,D,20230324,0.5938,0.5956,0.5931,0.5948,0 CADHKD,D,20230324,5.7219,5.7233,5.6863,5.7115,0 CADIDR,D,20230324,10993.5,11072.4,10993.5,11035.4,0 CADILS,D,20230324,2.5849,2.6414,2.5819,2.615,0 CADINR,D,20230324,59.96,59.974,59.731,59.926,0 CADJPY,D,20230324,95.421,95.421,94.077,95.099,0 CADKRW,D,20230324,937.24,948.1,937.24,943.04,0 CADKWD,D,20230324,0.2231,0.2231,0.2218,0.2228,0 CADMXN,D,20230324,13.548,13.641,13.4,13.408,0 CADMYR,D,20230324,3.2322,3.2322,3.22,3.22,0 CADNOK,D,20230324,7.5865,7.6724,7.5638,7.6285,0 CADNZD,D,20230324,1.1674,1.1749,1.1669,1.1733,0 CADPLN,D,20230324,3.1516,3.1764,3.1489,3.1702,0 CADRUB,D,20230324,55.39,56.279,55.339,56.236,0 CADSEK,D,20230324,7.5386,7.5944,7.5287,7.5856,0 CADSGD,D,20230324,0.968,0.9702,0.9665,0.9698,0 CADTHB,D,20230324,24.814,24.92,24.756,24.87,0 CADTRY,D,20230324,13.9068,14.0346,13.8173,13.8646,0 CADTWD,D,20230324,22.045,22.136,21.997,22.068,0 CADUSD,D,20230324,0.729,0.7292,0.7244,0.7276,0 CADZAR,D,20230324,13.1956,13.2687,13.1829,13.2201,0 CDFUSD,D,20230324,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20230324,4.0106,4.0106,3.9918,3.9919,0 CHFARS,D,20230324,224.446,224.6906,223.3878,223.6262,0 CHFAUD,D,20230324,1.6328,1.6425,1.6281,1.6364,0 CHFBRL,D,20230324,5.7789,5.8023,5.7019,5.7019,0 CHFBWP,D,20230324,14.3576,14.3576,14.3576,14.3576,0 CHFCAD,D,20230324,1.4962,1.5034,1.4929,1.4943,0 CHFCNY,D,20230324,7.4465,7.4741,7.4449,7.4728,0 CHFCZK,D,20230324,23.785,24.126,23.736,23.923,0 CHFDKK,D,20230324,7.5008,7.5652,7.4958,7.5296,0 CHFEUR,D,20230324,1.0069,1.0153,1.0061,1.0105,0 CHFGBP,D,20230324,0.8884,0.8923,0.8872,0.8888,0 CHFHKD,D,20230324,8.561,8.5734,8.5169,8.5346,0 CHFHUF,D,20230324,386.375,394.482,385.943,388.625,0 CHFIDR,D,20230324,16453.4,16577.1,16450.4,16487.9,0 CHFILS,D,20230324,3.8681,3.9525,3.8646,3.9072,0 CHFINR,D,20230324,89.73,89.821,89.497,89.526,0 CHFJPY,D,20230324,142.746,142.746,140.846,142.124,0 CHFKRW,D,20230324,1402.74,1420.68,1402.38,1408.96,0 CHFMXN,D,20230324,20.27,20.464,20.027,20.035,0 CHFMYR,D,20230324,4.8287,4.8287,4.8216,4.8216,0 CHFNOK,D,20230324,11.3535,11.5117,11.3072,11.3993,0 CHFNZD,D,20230324,1.7472,1.7574,1.7465,1.7534,0 CHFPKR,D,20230324,309.767,312.367,306.822,306.945,0 CHFPLN,D,20230324,4.7154,4.7625,4.7071,4.7377,0 CHFRON,D,20230324,4.9582,4.9954,4.9543,4.9806,0 CHFRUB,D,20230324,82.884,84.172,82.048,84.02,0 CHFSEK,D,20230324,11.2794,11.3758,11.2468,11.3355,0 CHFSGD,D,20230324,1.4481,1.4532,1.4469,1.4488,0 CHFSZL,D,20230324,19.8499,19.8499,19.8499,19.8499,0 CHFTHB,D,20230324,37.131,37.279,37.056,37.157,0 CHFTRY,D,20230324,20.8098,21.0393,20.6723,20.6723,0 CHFTWD,D,20230324,33.002,33.155,32.925,32.98,0 CHFUSD,D,20230324,1.0905,1.0923,1.0849,1.0873,0 CHFZAR,D,20230324,19.7418,19.8975,19.7119,19.7553,0 CLPEUR,D,20230324,0.0011,0.0012,0.0011,0.0012,0 CLPGBP,D,20230324,0.001,0.001,0.001,0.001,0 CLPUSD,D,20230324,0.0012,0.0012,0.0012,0.0012,0 CNHHKD,D,20230324,1.1486,1.1489,1.1407,1.1425,0 CNHJPY,D,20230324,19.1502,19.1502,18.8468,19.0249,0 CNYAUD,D,20230324,0.2195,0.2202,0.2181,0.2191,0 CNYBGN,D,20230324,0.2644,0.2653,0.2639,0.2648,0 CNYCAD,D,20230324,0.2011,0.2013,0.1999,0.2001,0 CNYCHF,D,20230324,0.1344,0.1345,0.1334,0.1339,0 CNYDKK,D,20230324,1.0056,1.0106,1.0052,1.0092,0 CNYEUR,D,20230324,0.135,0.1356,0.1349,0.1354,0 CNYGBP,D,20230324,0.119,0.1195,0.1188,0.1191,0 CNYHKD,D,20230324,1.1504,1.1517,1.1401,1.1429,0 CNYJPY,D,20230324,19.183,19.183,18.878,18.987,0 CNYKRW,D,20230324,188.47,190.01,188.21,188.68,0 CNYMYR,D,20230324,0.6476,0.6483,0.6451,0.6451,0 CNYNZD,D,20230324,0.2348,0.2353,0.2339,0.2348,0 CNYUSD,D,20230324,0.1466,0.1466,0.1453,0.1456,0 CNYZAR,D,20230324,2.6535,2.6593,2.6402,2.6453,0 COPDKK,D,20230324,0.0015,0.0015,0.0015,0.0015,0 CRCGBP,D,20230324,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20230324,33.496,33.602,33.349,33.402,0 CZKCHF,D,20230324,0.042,0.0421,0.0415,0.0418,0 CZKDKK,D,20230324,0.3154,0.3158,0.3132,0.3148,0 CZKEUR,D,20230324,0.0423,0.0424,0.042,0.0422,0 CZKJPY,D,20230324,6.0008,6.0008,5.8573,5.9419,0 CZKMXN,D,20230324,0.8522,0.8535,0.8376,0.8377,0 CZKNOK,D,20230324,0.4775,0.4794,0.4745,0.4765,0 CZKPLN,D,20230324,0.1983,0.1985,0.1971,0.198,0 CZKSEK,D,20230324,0.4743,0.4749,0.4703,0.4738,0 CZKUSD,D,20230324,0.0459,0.0459,0.0451,0.0455,0 DJFGBP,D,20230324,0.0046,0.0046,0.0046,0.0046,0 DKKAED,D,20230324,0.5352,0.5352,0.5284,0.5297,0 DKKAUD,D,20230324,0.2178,0.2182,0.2166,0.2173,0 DKKBGN,D,20230324,0.2625,0.2626,0.2625,0.2625,0 DKKBRL,D,20230324,0.7704,0.7707,0.7566,0.7575,0 DKKCAD,D,20230324,0.1994,0.1995,0.1982,0.1984,0 DKKCHF,D,20230324,13.331,13.341,13.218,13.281,0 DKKCNY,D,20230324,0.9931,0.9948,0.9896,0.9914,0 DKKCOP,D,20230324,685.43,685.43,685.43,685.43,0 DKKCZK,D,20230324,3.171,3.193,3.166,3.177,0 DKKEUR,D,20230324,0.1342,0.1342,0.1342,0.1342,0 DKKGBP,D,20230324,0.1185,0.1185,0.1178,0.118,0 DKKHKD,D,20230324,1.141,1.1416,1.1287,1.1334,0 DKKHUF,D,20230324,51.519,52.274,51.493,51.614,0 DKKINR,D,20230324,11.9597,11.9834,11.8625,11.8896,0 DKKISK,D,20230324,20.129,20.129,20.129,20.129,0 DKKJPY,D,20230324,19.0274,19.0274,18.6671,18.8746,0 DKKMXN,D,20230324,2.7018,2.7083,2.66,2.6603,0 DKKMYR,D,20230324,0.6473,0.6473,0.6416,0.6416,0 DKKNOK,D,20230324,1.5137,1.5243,1.5082,1.5139,0 DKKNZD,D,20230324,0.2329,0.2332,0.2318,0.2328,0 DKKPHP,D,20230324,7.897,7.9034,7.8296,7.8372,0 DKKPKR,D,20230324,41.073,41.093,40.63,40.88,0 DKKPLN,D,20230324,0.6287,0.6305,0.6279,0.6292,0 DKKSEK,D,20230324,1.5039,1.5072,1.5007,1.5053,0 DKKSGD,D,20230324,0.1931,0.1932,0.1919,0.1924,0 DKKTHB,D,20230324,4.9509,4.9616,4.9078,4.9302,0 DKKTRY,D,20230324,2.7738,2.8016,2.7422,2.7468,0 DKKTWD,D,20230324,4.3979,4.4149,4.3751,4.3804,0 DKKUAH,D,20230324,5.3219,5.3219,5.3219,5.3219,0 DKKUSD,D,20230324,0.1454,0.1454,0.1438,0.1444,0 DKKZAR,D,20230324,2.6319,2.6398,2.6193,2.6236,0 DOPGBP,D,20230324,0.0149,0.015,0.0149,0.0149,0 DZDEUR,D,20230324,0.0068,0.0068,0.0068,0.0068,0 DZDUSD,D,20230324,0.0074,0.0074,0.0073,0.0074,0 EGPEUR,D,20230324,0.0298,0.0302,0.0298,0.0301,0 EGPJPY,D,20230324,4.227,4.232,4.191,4.231,0 EGPUSD,D,20230324,0.0323,0.0324,0.0323,0.0324,0 ETBGBP,D,20230324,0.0152,0.0152,0.0152,0.0152,0 EURAED,D,20230324,3.979,3.979,3.937,3.952,0 EURAFN,D,20230324,93.07,93.07,93.07,93.07,0 EURAMD,D,20230324,418,418,418,418,0 EURARS,D,20230324,222.882,222.9563,220.6331,221.3086,0 EURAUD,D,20230324,1.6221,1.6252,1.614,1.6193,0 EURBBD,D,20230324,2.1682,2.1682,2.1682,2.1682,0 EURBDT,D,20230324,112.86,112.86,112.86,112.86,0 EURBGN,D,20230324,1.9558,1.9562,1.9557,1.9562,0 EURBHD,D,20230324,0.4087,0.4087,0.4041,0.4058,0 EURBIF,D,20230324,2233.5,2233.5,2233.5,2233.5,0 EURBND,D,20230324,1.4323,1.4323,1.4323,1.4323,0 EURBOB,D,20230324,7.42,7.42,7.42,7.42,0 EURBRL,D,20230324,5.7384,5.7388,5.6432,5.6433,0 EURBSD,D,20230324,1.0738,1.0738,1.0738,1.0738,0 EURBWP,D,20230324,14.167,14.167,14.167,14.167,0 EURBZD,D,20230324,2.1645,2.1645,2.1645,2.1645,0 EURCAD,D,20230324,1.4857,1.4867,1.4768,1.4788,0 EURCHF,D,20230324,0.9931,0.994,0.9849,0.9897,0 EURCLP,D,20230324,872.48,872.48,872.48,872.48,0 EURCNH,D,20230324,7.4038,7.4219,7.373,7.3932,0 EURCNY,D,20230324,7.3941,7.4107,7.3811,7.3892,0 EURCOP,D,20230324,5108,5108,5108,5108,0 EURCRC,D,20230324,579.6,579.6,579.6,579.6,0 EURCUP,D,20230324,25.772,25.772,25.772,25.772,0 EURCZK,D,20230324,23.6219,23.7902,23.5901,23.6745,0 EURDJF,D,20230324,191.19,191.19,191.19,191.19,0 EURDKK,D,20230324,7.4492,7.4528,7.4492,7.4517,0 EURDOP,D,20230324,58.92,58.92,58.92,58.92,0 EURDZD,D,20230324,147.205,147.205,146.253,146.36,0 EUREGP,D,20230324,33.535,33.535,33.135,33.249,0 EURETB,D,20230324,57.8433,57.8433,57.8433,57.8433,0 EURFJD,D,20230324,2.4107,2.4112,2.3788,2.3854,0 EURGBP,D,20230324,0.8823,0.8827,0.8777,0.8803,0 EURGHS,D,20230324,13.154,13.154,13.154,13.154,0 EURGNF,D,20230324,9239,9239,9239,9239,0 EURGTQ,D,20230324,8.379,8.379,8.379,8.379,0 EURHKD,D,20230324,8.4997,8.5045,8.4116,8.4462,0 EURHNL,D,20230324,26.484,26.484,26.484,26.484,0 EURHTG,D,20230324,166.72,166.72,166.72,166.72,0 EURHUF,D,20230324,383.788,389.473,383.656,384.619,0 EURIDR,D,20230324,16308,16308,16308,16308,0 EURILS,D,20230324,3.8659,3.9152,3.8547,3.8677,0 EURINR,D,20230324,89.0988,89.1194,88.4124,88.6027,0 EURIQD,D,20230324,1406.7,1406.7,1406.7,1406.7,0 EURISK,D,20230324,150,150,150,150,0 EURJMD,D,20230324,162.12,162.12,162.12,162.12,0 EURJOD,D,20230324,0.7708,0.7708,0.7616,0.7627,0 EURJPY,D,20230324,141.72,141.72,139.076,140.646,0 EURKES,D,20230324,140.67,140.67,140.67,140.67,0 EURKHR,D,20230324,4360,4360,4360,4360,0 EURKRW,D,20230324,1392.6,1402.3,1392.5,1394.4,0 EURKWD,D,20230324,0.3321,0.3321,0.3287,0.3292,0 EURKYD,D,20230324,0.8949,0.8949,0.8949,0.8949,0 EURKZT,D,20230324,491.33,491.33,491.33,491.33,0 EURLAK,D,20230324,18142,18142,18142,18142,0 EURLBP,D,20230324,16118.1,16118.1,16118.1,16118.1,0 EURLKR,D,20230324,346.87,346.87,346.87,346.87,0 EURLSL,D,20230324,19.5879,19.5879,19.5879,19.5879,0 EURLYD,D,20230324,5.11,5.11,5.11,5.11,0 EURMAD,D,20230324,11.001,11.001,11.001,11.001,0 EURMDL,D,20230324,19.882,19.882,19.882,19.882,0 EURMKD,D,20230324,61.616,61.62,61.616,61.62,0 EURMMK,D,20230324,2255,2255,2255,2255,0 EURMOP,D,20230324,8.6827,8.6827,8.6827,8.6827,0 EURMUR,D,20230324,50.52,50.52,49.3,49.5,0 EURMWK,D,20230324,1102.9,1102.9,1102.9,1102.9,0 EURMXN,D,20230324,20.13,20.178,19.823,19.824,0 EURMYR,D,20230324,4.7448,4.7448,4.7448,4.7448,0 EURNAD,D,20230324,19.5879,19.5879,19.5879,19.5879,0 EURNGN,D,20230324,494.5,494.5,494.5,494.5,0 EURNIO,D,20230324,39.28,39.28,39.28,39.28,0 EURNOK,D,20230324,11.275,11.358,11.2376,11.2813,0 EURNPR,D,20230324,141.666,141.666,141.666,141.666,0 EURNZD,D,20230324,1.7351,1.7377,1.7272,1.735,0 EUROMR,D,20230324,0.4171,0.4171,0.4127,0.4143,0 EURPAB,D,20230324,1.0738,1.0738,1.0738,1.0738,0 EURPEN,D,20230324,4.0489,4.0489,4.0489,4.0489,0 EURPGK,D,20230324,3.784,3.784,3.784,3.784,0 EURPHP,D,20230324,58.964,58.964,58.338,58.384,0 EURPKR,D,20230324,303.758,303.758,303.758,303.758,0 EURPLN,D,20230324,4.6839,4.6984,4.6783,4.6888,0 EURPYG,D,20230324,7714,7714,7714,7714,0 EURQAR,D,20230324,3.9431,3.9431,3.9431,3.9431,0 EURRON,D,20230324,4.9247,4.9295,4.9236,4.9291,0 EURRSD,D,20230324,117.316,117.352,117.316,117.329,0 EURRUB,D,20230324,82.3078,83.2184,82.0792,83.1557,0 EURRWF,D,20230324,1179.2,1179.2,1179.2,1179.2,0 EURSAR,D,20230324,4.0698,4.0698,4.0309,4.0418,0 EURSEK,D,20230324,11.2,11.2297,11.1794,11.2178,0 EURSGD,D,20230324,1.438,1.4391,1.4296,1.4332,0 EURSOS,D,20230324,610.5,610.5,610.5,610.5,0 EURSVC,D,20230324,9.4,9.4,9.4,9.4,0 EURSZL,D,20230324,19.586,19.586,19.586,19.586,0 EURTHB,D,20230324,36.905,36.927,36.569,36.73,0 EURTND,D,20230324,3.3239,3.3239,3.3239,3.3239,0 EURTRY,D,20230324,20.6589,20.8561,20.4342,20.5066,0 EURTTD,D,20230324,7.304,7.304,7.304,7.304,0 EURTWD,D,20230324,32.765,32.891,32.6,32.644,0 EURTZS,D,20230324,2512.7,2512.7,2512.7,2512.7,0 EURUAH,D,20230324,39.658,39.658,39.658,39.658,0 EURUGX,D,20230324,4051,4051,4051,4051,0 EURUSD,D,20230324,1.0827,1.0835,1.0714,1.076,0 EURUYU,D,20230324,41.87,41.87,41.87,41.87,0 EURUZS,D,20230324,12250,12250,12250,12250,0 EURVND,D,20230324,25262,25262,25262,25262,0 EURZAR,D,20230324,19.6247,19.6669,19.5196,19.5514,0 FJDGBP,D,20230324,0.3682,0.3692,0.3666,0.3689,0 FJDUSD,D,20230324,0.4523,0.4523,0.4497,0.4508,0 GBPAED,D,20230324,4.5174,4.5174,4.4851,4.4851,0 GBPALL,D,20230324,130.04,130.04,130.04,130.04,0 GBPARS,D,20230324,252.6654,252.8126,250.9265,251.5472,0 GBPAUD,D,20230324,1.8386,1.8427,1.8346,1.8411,0 GBPBDT,D,20230324,128.4,128.4,128.4,128.4,0 GBPBGN,D,20230324,2.2135,2.2231,2.2135,2.2229,0 GBPBHD,D,20230324,0.4636,0.4636,0.4598,0.4608,0 GBPBIF,D,20230324,2541,2541,2541,2541,0 GBPBMD,D,20230324,1.2309,1.2317,1.2224,1.2261,0 GBPBND,D,20230324,1.6295,1.6295,1.6295,1.6295,0 GBPBRL,D,20230324,6.507,6.519,6.4041,6.4155,0 GBPBWP,D,20230324,16.117,16.117,16.117,16.117,0 GBPCAD,D,20230324,1.6837,1.6862,1.6789,1.6814,0 GBPCHF,D,20230324,1.1256,1.1273,1.1207,1.1249,0 GBPCLP,D,20230324,991.12,993.69,984.1,991.25,0 GBPCNH,D,20230324,8.392,8.418,8.383,8.405,0 GBPCNY,D,20230324,8.378,8.409,8.375,8.397,0 GBPCOP,D,20230324,5810.8,5810.8,5810.8,5810.8,0 GBPCRC,D,20230324,662.04,662.41,657.56,660.69,0 GBPCZK,D,20230324,26.769,27.067,26.745,26.914,0 GBPDJF,D,20230324,217.51,217.51,217.51,217.51,0 GBPDKK,D,20230324,8.442,8.489,8.44,8.472,0 GBPDOP,D,20230324,67.199,67.236,66.744,67.163,0 GBPDZD,D,20230324,166.57,166.6,166.25,166.41,0 GBPEGP,D,20230324,38.0075,38.0272,37.7237,37.7861,0 GBPETB,D,20230324,65.807,65.807,65.807,65.807,0 GBPEUR,D,20230324,1.1333,1.1394,1.1328,1.1369,0 GBPFJD,D,20230324,2.7142,2.7282,2.7085,2.7114,0 GBPGTQ,D,20230324,9.566,9.572,9.502,9.551,0 GBPHKD,D,20230324,9.636,9.644,9.57,9.602,0 GBPHNL,D,20230324,30.253,30.27,30.047,30.192,0 GBPHTG,D,20230324,190.135,190.239,188.846,190.055,0 GBPHUF,D,20230324,435.1,443.1,435.1,437.2,0 GBPIDR,D,20230324,18523,18657,18511,18552,0 GBPILS,D,20230324,4.3544,4.447,4.3492,4.3956,0 GBPINR,D,20230324,101.0338,101.2144,100.5528,100.7161,0 GBPIQD,D,20230324,1600.3,1600.3,1600.3,1600.3,0 GBPISK,D,20230324,169.88,170.88,169.83,170.63,0 GBPJMD,D,20230324,184.44,184.44,184.44,184.44,0 GBPJOD,D,20230324,0.8729,0.8729,0.8658,0.8663,0 GBPJPY,D,20230324,160.542,160.555,158.271,159.903,0 GBPKES,D,20230324,160,160,160,160,0 GBPKRW,D,20230324,1579.1,1595,1578.8,1585.1,0 GBPKWD,D,20230324,0.3761,0.3761,0.3737,0.3742,0 GBPKZT,D,20230324,558.98,558.98,558.98,558.98,0 GBPLBP,D,20230324,18336.4,18336.4,18336.4,18336.4,0 GBPLKR,D,20230324,394.63,394.63,394.63,394.63,0 GBPMAD,D,20230324,12.515,12.515,12.515,12.515,0 GBPMUR,D,20230324,57.195,57.267,56.088,56.227,0 GBPMWK,D,20230324,1254.7,1254.7,1254.7,1254.7,0 GBPMXN,D,20230324,22.811,22.952,22.531,22.539,0 GBPMYR,D,20230324,5.4448,5.4448,5.4291,5.4291,0 GBPNGN,D,20230324,565.47,565.78,561.64,563.17,0 GBPNIO,D,20230324,44.855,44.883,44.538,44.786,0 GBPNOK,D,20230324,12.779,12.9229,12.7413,12.8202,0 GBPNZD,D,20230324,1.9663,1.9734,1.9659,1.9724,0 GBPOMR,D,20230324,0.4731,0.4731,0.4695,0.4706,0 GBPPEN,D,20230324,4.6275,4.63,4.5959,4.6154,0 GBPPGK,D,20230324,4.3049,4.3049,4.3049,4.3049,0 GBPPHP,D,20230324,66.713,66.761,66.291,66.387,0 GBPPLN,D,20230324,5.3079,5.345,5.3031,5.3302,0 GBPRON,D,20230324,5.5835,5.6046,5.5822,5.6008,0 GBPRSD,D,20230324,133.02,133.51,133,133.35,0 GBPRUB,D,20230324,93.717,94.227,93.381,94.227,0 GBPSAR,D,20230324,4.6155,4.6155,4.5814,4.5922,0 GBPSCR,D,20230324,16.677,17.18,16.677,16.783,0 GBPSEK,D,20230324,12.6954,12.7728,12.6815,12.7524,0 GBPSGD,D,20230324,1.63,1.6312,1.6265,1.6294,0 GBPSZL,D,20230324,22.283,22.283,22.283,22.283,0 GBPTHB,D,20230324,41.8,41.9,41.6,41.8,0 GBPTND,D,20230324,3.7815,3.7815,3.7815,3.7815,0 GBPTRY,D,20230324,23.4371,23.6729,23.2476,23.3044,0 GBPTTD,D,20230324,8.31,8.31,8.31,8.31,0 GBPTWD,D,20230324,37.151,37.282,37.049,37.107,0 GBPUAH,D,20230324,45.117,45.117,45.117,45.117,0 GBPUGX,D,20230324,4609,4609,4609,4609,0 GBPUSD,D,20230324,1.2278,1.2286,1.2191,1.2232,0 GBPVND,D,20230324,28923,28923,28718,28732,0 GBPXAF,D,20230324,746.3,746.3,746.3,746.3,0 GBPXCD,D,20230324,3.3188,3.3205,3.2964,3.3053,0 GBPXPF,D,20230324,137.82,137.91,136.88,137.3,0 GBPZAR,D,20230324,22.2247,22.3259,22.168,22.2258,0 GHSEUR,D,20230324,0.076,0.076,0.076,0.076,0 GHSUSD,D,20230324,0.0816,0.0816,0.0816,0.0816,0 GTQGBP,D,20230324,0.1045,0.1053,0.1045,0.1047,0 HKDARS,D,20230324,26.2148,26.2148,26.2001,26.2003,0 HKDAUD,D,20230324,0.1908,0.1923,0.1903,0.1917,0 HKDBRL,D,20230324,0.6748,0.6794,0.6681,0.6681,0 HKDCAD,D,20230324,0.1748,0.1759,0.1747,0.1751,0 HKDCHF,D,20230324,0.1169,0.1174,0.1166,0.1172,0 HKDCNY,D,20230324,0.8688,0.8762,0.8688,0.875,0 HKDDKK,D,20230324,0.8766,0.8859,0.876,0.8823,0 HKDEUR,D,20230324,0.1177,0.1189,0.1176,0.1184,0 HKDGBP,D,20230324,0.1038,0.1045,0.1037,0.1041,0 HKDIDR,D,20230324,1921.9,1937.2,1921.7,1932.1,0 HKDINR,D,20230324,10.4803,10.5113,10.4743,10.4902,0 HKDJPY,D,20230324,16.679,16.681,16.516,16.653,0 HKDKRW,D,20230324,163.92,166.51,163.81,165.09,0 HKDMXN,D,20230324,2.3688,2.3947,2.3468,2.347,0 HKDMYR,D,20230324,0.5632,0.5636,0.5632,0.5636,0 HKDNZD,D,20230324,0.2041,0.2057,0.204,0.2054,0 HKDPLN,D,20230324,0.5511,0.5578,0.5502,0.5551,0 HKDSEK,D,20230324,1.3174,1.3343,1.3155,1.3281,0 HKDSGD,D,20230324,0.1692,0.1701,0.1691,0.1698,0 HKDTHB,D,20230324,4.3374,4.3627,4.3374,4.3534,0 HKDTWD,D,20230324,3.8544,3.8824,3.8461,3.8647,0 HKDUSD,D,20230324,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20230324,2.3084,2.3303,2.304,2.3147,0 HNLGBP,D,20230324,0.0331,0.0333,0.033,0.0331,0 HTGGBP,D,20230324,0.0053,0.0053,0.0053,0.0053,0 HUFCHF,D,20230324,0.0026,0.0026,0.0025,0.0026,0 HUFDKK,D,20230324,0.0194,0.0194,0.0191,0.0194,0 HUFEUR,D,20230324,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20230324,0.0122,0.0122,0.012,0.0122,0 HUFUSD,D,20230324,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20230324,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20230324,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20230324,0.0055,0.0055,0.0054,0.0054,0 IDRJPY,D,20230324,0.0086,0.0086,0.0085,0.0086,0 IDRKRW,D,20230324,0.085,0.086,0.085,0.085,0 IDRMYR,D,20230324,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20230324,0.0022,0.0023,0.0022,0.0023,0 IDRTWD,D,20230324,0.002,0.002,0.002,0.002,0 IDRUSD,D,20230324,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20230324,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20230324,0.4222,0.4231,0.413,0.4187,0 ILSCAD,D,20230324,0.3869,0.3873,0.3787,0.3824,0 ILSCHF,D,20230324,0.2586,0.2588,0.253,0.2559,0 ILSJOD,D,20230324,0.2001,0.2001,0.1954,0.1972,0 ILSJPY,D,20230324,36.898,36.898,35.74,36.374,0 ILSPLN,D,20230324,1.2085,1.216,1.196,1.2132,0 ILSSEK,D,20230324,2.9002,2.9136,2.854,2.9005,0 ILSUSD,D,20230324,0.2817,0.2817,0.2755,0.2782,0 INRAUD,D,20230324,0.0182,0.0183,0.0182,0.0183,0 INRCAD,D,20230324,0.0167,0.0167,0.0167,0.0167,0 INRCHF,D,20230324,0.0112,0.0112,0.0111,0.0112,0 INRCNY,D,20230324,0.083,0.0834,0.0829,0.0834,0 INREUR,D,20230324,0.0112,0.0113,0.0112,0.0113,0 INRGBP,D,20230324,0.0099,0.01,0.0099,0.0099,0 INRHKD,D,20230324,0.0954,0.0955,0.0951,0.0953,0 INRJPY,D,20230324,1.591,1.591,1.573,1.587,0 INRKRW,D,20230324,15.636,15.851,15.636,15.738,0 INRMYR,D,20230324,0.0538,0.0538,0.0537,0.0537,0 INRNZD,D,20230324,0.0195,0.0196,0.0195,0.0196,0 INRSEK,D,20230324,0.1257,0.127,0.1256,0.1266,0 INRTHB,D,20230324,0.4139,0.4156,0.4138,0.4151,0 INRTWD,D,20230324,0.3686,0.3696,0.368,0.3684,0 INRUSD,D,20230324,0.0122,0.0122,0.0121,0.0121,0 INRZAR,D,20230324,0.2203,0.2218,0.2198,0.2207,0 IQDGBP,D,20230324,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20230324,0.0066,0.0066,0.0066,0.0066,0 ISKDKK,D,20230324,0.0497,0.0497,0.0497,0.0497,0 ISKGBP,D,20230324,0.0059,0.0059,0.0059,0.0059,0 JMDGBP,D,20230324,0.0054,0.0054,0.0054,0.0054,0 JODAED,D,20230324,5.1753,5.1773,5.1726,5.1768,0 JODEUR,D,20230324,1.2976,1.3132,1.2976,1.311,0 JODILS,D,20230324,5.0001,5.1167,5,5.0697,0 JODUSD,D,20230324,1.4086,1.4095,1.4086,1.4095,0 JPYAED,D,20230324,0.0281,0.0282,0.0281,0.0282,0 JPYARS,D,20230324,1.5727,1.5854,1.5727,1.5733,0 JPYAUD,D,20230324,0.0115,0.0116,0.0115,0.0115,0 JPYBRL,D,20230324,0.0405,0.0411,0.0401,0.0401,0 JPYCAD,D,20230324,0.0105,0.0106,0.0105,0.0105,0 JPYCHF,D,20230324,0.7008,0.71,0.7008,0.7036,0 JPYCLP,D,20230324,6.2475,6.2673,6.1897,6.2026,0 JPYCNY,D,20230324,0.0521,0.053,0.0521,0.0527,0 JPYCZK,D,20230324,0.1667,0.1707,0.1667,0.1683,0 JPYDKK,D,20230324,0.0526,0.0536,0.0526,0.053,0 JPYEUR,D,20230324,0.0071,0.0072,0.0071,0.0071,0 JPYGBP,D,20230324,0.0062,0.0063,0.0062,0.0063,0 JPYHKD,D,20230324,0.06,0.0605,0.06,0.0601,0 JPYIDR,D,20230324,115.25,117.19,115.25,116.03,0 JPYILS,D,20230324,0.0271,0.028,0.0271,0.0275,0 JPYINR,D,20230324,0.6286,0.6357,0.6286,0.6299,0 JPYKRW,D,20230324,9.8318,10.0589,9.8318,9.9131,0 JPYMXN,D,20230324,0.1421,0.1449,0.1409,0.1409,0 JPYMYR,D,20230324,0.0337,0.0341,0.0337,0.0341,0 JPYNOK,D,20230324,0.0796,0.0815,0.0796,0.0802,0 JPYNZD,D,20230324,0.0122,0.0124,0.0122,0.0123,0 JPYPLN,D,20230324,0.0331,0.0337,0.0331,0.0333,0 JPYRUB,D,20230324,0.581,0.5913,0.581,0.5911,0 JPYSEK,D,20230324,0.079,0.0806,0.079,0.0798,0 JPYTHB,D,20230324,0.2603,0.2636,0.2603,0.2614,0 JPYTWD,D,20230324,0.2312,0.2347,0.2307,0.2321,0 JPYUSD,D,20230324,0.0076,0.0077,0.0076,0.0076,0 JPYZAR,D,20230324,0.1383,0.1409,0.1382,0.139,0 KESUSD,D,20230324,0.0076,0.0076,0.0076,0.0076,0 KESZAR,D,20230324,0.1393,0.1393,0.1393,0.1393,0 KRWAUD,D,20230324,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20230324,0.0041,0.0041,0.004,0.0041,0 KRWCAD,D,20230324,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20230324,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20230324,0.0053,0.0053,0.0053,0.0053,0 KRWEUR,D,20230324,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20230324,0.0061,0.0061,0.006,0.0061,0 KRWIDR,D,20230324,11.7274,11.7866,11.6181,11.7037,0 KRWINR,D,20230324,0.0639,0.0639,0.0631,0.0635,0 KRWJPY,D,20230324,0.102,0.102,0.099,0.101,0 KRWMYR,D,20230324,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20230324,0.0013,0.0013,0.0012,0.0013,0 KRWRUB,D,20230324,0.0596,0.0596,0.0586,0.0595,0 KRWSEK,D,20230324,0.008,0.0081,0.008,0.0081,0 KRWSGD,D,20230324,0.001,0.001,0.001,0.001,0 KRWTHB,D,20230324,0.0265,0.0265,0.0261,0.0264,0 KRWTWD,D,20230324,0.0234,0.0236,0.0233,0.0234,0 KRWUSD,D,20230324,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20230324,0.0141,0.0141,0.0139,0.014,0 KWDAED,D,20230324,12.003,12.003,11.987,11.995,0 KWDGBP,D,20230324,2.6591,2.6763,2.6591,2.6727,0 KWDUSD,D,20230324,3.2679,3.2681,3.266,3.2662,0 KZTGBP,D,20230324,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20230324,0.0001,0.0001,0.0001,0.0001,0 LKRUSD,D,20230324,0.0031,0.0031,0.0031,0.0031,0 MADGBP,D,20230324,0.08,0.08,0.08,0.08,0 MADUSD,D,20230324,0.0976,0.0976,0.0976,0.0976,0 MDLEUR,D,20230324,0.05,0.0504,0.0498,0.0503,0 MDLUSD,D,20230324,0.054,0.054,0.054,0.054,0 MKDUSD,D,20230324,0.0174,0.0174,0.0174,0.0174,0 MUREUR,D,20230324,0.0199,0.0203,0.0198,0.0202,0 MURGBP,D,20230324,0.0175,0.0179,0.0174,0.0178,0 MURUSD,D,20230324,0.0215,0.0217,0.0214,0.0217,0 MURZAR,D,20230324,0.3894,0.3976,0.3894,0.3961,0 MWKGBP,D,20230324,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20230324,11.0701,11.1549,10.9749,11.1549,0 MXNAUD,D,20230324,0.0806,0.0817,0.0801,0.0817,0 MXNBRL,D,20230324,0.285,0.2854,0.2826,0.2845,0 MXNCAD,D,20230324,0.0738,0.0746,0.0733,0.0746,0 MXNCHF,D,20230324,0.0493,0.0499,0.0489,0.0499,0 MXNCZK,D,20230324,1.1734,1.194,1.1716,1.1937,0 MXNDKK,D,20230324,0.37,0.3759,0.3693,0.3759,0 MXNEUR,D,20230324,0.0497,0.0505,0.0496,0.0504,0 MXNGBP,D,20230324,0.0438,0.0444,0.0436,0.0444,0 MXNHKD,D,20230324,0.4222,0.4261,0.4176,0.4261,0 MXNJPY,D,20230324,7.038,7.097,6.9,7.095,0 MXNSGD,D,20230324,0.0714,0.0723,0.071,0.0723,0 MXNUSD,D,20230324,0.0538,0.0543,0.0532,0.0543,0 MXNZAR,D,20230324,0.9737,0.9862,0.9716,0.9861,0 MYRAUD,D,20230324,0.338,0.3414,0.3367,0.3413,0 MYRCAD,D,20230324,0.3096,0.3125,0.3079,0.3116,0 MYRCHF,D,20230324,0.2069,0.2087,0.2052,0.2086,0 MYRCNY,D,20230324,1.541,1.5528,1.5364,1.5528,0 MYRDKK,D,20230324,1.5468,1.562,1.5468,1.562,0 MYREUR,D,20230324,0.2084,0.2108,0.2084,0.2108,0 MYRGBP,D,20230324,0.1837,0.1844,0.1837,0.1844,0 MYRHKD,D,20230324,1.7708,1.7814,1.7526,1.7801,0 MYRIDR,D,20230324,3414.1,3435.4,3409.9,3425.1,0 MYRINR,D,20230324,18.561,18.698,18.419,18.673,0 MYRJPY,D,20230324,29.529,29.666,29.015,29.643,0 MYRKRW,D,20230324,291.13,295.16,290.62,292.66,0 MYRNZD,D,20230324,0.3616,0.3648,0.3616,0.3647,0 MYRSGD,D,20230324,0.2997,0.3023,0.2979,0.3022,0 MYRTHB,D,20230324,7.7001,7.7001,7.6201,7.6818,0 MYRTWD,D,20230324,6.8618,6.8822,6.8459,6.8513,0 MYRUSD,D,20230324,0.2263,0.2263,0.226,0.226,0 MYRZAR,D,20230324,4.0907,4.1353,4.0757,4.1204,0 NGNGBP,D,20230324,0.0018,0.0018,0.0018,0.0018,0 NGNJPY,D,20230324,0.2842,0.2842,0.2817,0.2839,0 NIOGBP,D,20230324,0.0223,0.0225,0.0223,0.0223,0 NOKCAD,D,20230324,0.1318,0.1322,0.1303,0.1311,0 NOKCHF,D,20230324,8.807,8.844,8.687,8.773,0 NOKDKK,D,20230324,0.6606,0.663,0.6561,0.6605,0 NOKEUR,D,20230324,0.0887,0.089,0.088,0.0887,0 NOKGBP,D,20230324,0.0783,0.0785,0.0774,0.078,0 NOKINR,D,20230324,7.9109,7.9263,7.7935,7.8537,0 NOKJPY,D,20230324,12.5704,12.5704,12.2695,12.4671,0 NOKPLN,D,20230324,0.4154,0.4171,0.4133,0.4156,0 NOKSEK,D,20230324,0.9936,0.9956,0.9875,0.9946,0 NOKUSD,D,20230324,0.0961,0.0964,0.0945,0.0954,0 NOKZAR,D,20230324,1.7386,1.7494,1.7247,1.733,0 NZDAED,D,20230324,2.2979,2.2979,2.2771,2.2777,0 NZDAUD,D,20230324,0.935,0.9361,0.9319,0.9334,0 NZDCAD,D,20230324,0.8566,0.8566,0.8512,0.8525,0 NZDCHF,D,20230324,0.5725,0.5725,0.569,0.5704,0 NZDCNH,D,20230324,4.269,4.275,4.255,4.261,0 NZDCNY,D,20230324,4.2679,4.2697,4.2612,4.2612,0 NZDCZK,D,20230324,13.614,13.751,13.584,13.649,0 NZDDKK,D,20230324,4.2937,4.3134,4.2875,4.2951,0 NZDEUR,D,20230324,0.5763,0.5789,0.5755,0.5764,0 NZDGBP,D,20230324,0.5087,0.5087,0.5067,0.507,0 NZDHKD,D,20230324,4.9006,4.9017,4.8608,4.8682,0 NZDHUF,D,20230324,221.16,225.24,220.79,221.66,0 NZDIDR,D,20230324,9421.3,9480.4,9402.5,9405.9,0 NZDINR,D,20230324,51.374,51.381,51.034,51.071,0 NZDJPY,D,20230324,81.682,81.682,80.439,81.07,0 NZDKRW,D,20230324,803.11,810.39,803.11,803.67,0 NZDMXN,D,20230324,11.6021,11.6677,11.4272,11.4277,0 NZDMYR,D,20230324,2.7756,2.7756,2.7558,2.7558,0 NZDNOK,D,20230324,6.4989,6.5622,6.4712,6.5023,0 NZDPLN,D,20230324,2.6992,2.716,2.694,2.7025,0 NZDSEK,D,20230324,6.4573,6.4891,6.4351,6.4657,0 NZDSGD,D,20230324,0.8292,0.8292,0.8252,0.8265,0 NZDTHB,D,20230324,21.281,21.297,21.157,21.212,0 NZDTRY,D,20230324,11.9031,12.0082,11.809,11.8234,0 NZDTWD,D,20230324,18.898,18.954,18.795,18.815,0 NZDUSD,D,20230324,0.6243,0.6244,0.6192,0.6202,0 NZDZAR,D,20230324,11.3006,11.3417,11.2545,11.2684,0 OMRAED,D,20230324,9.5402,9.5404,9.5394,9.5395,0 OMRGBP,D,20230324,2.1141,2.1301,2.1141,2.125,0 OMRUSD,D,20230324,2.5977,2.5978,2.5974,2.5976,0 OMRZAR,D,20230324,47.0649,47.5154,46.9738,47.1955,0 PENGBP,D,20230324,0.2161,0.2176,0.216,0.2167,0 PGKGBP,D,20230324,0.2324,0.2324,0.2324,0.2324,0 PHPDKK,D,20230324,0.1267,0.1277,0.1265,0.1276,0 PHPGBP,D,20230324,0.015,0.0151,0.015,0.0151,0 PHPJPY,D,20230324,2.4097,2.4116,2.3808,2.4083,0 PHPUSD,D,20230324,0.0184,0.0184,0.0184,0.0184,0 PKRZAR,D,20230324,0.0638,0.0646,0.0636,0.0644,0 PLNCHF,D,20230324,0.212,0.2125,0.21,0.2111,0 PLNCZK,D,20230324,5.046,5.072,5.039,5.05,0 PLNDKK,D,20230324,1.5905,1.5927,1.5859,1.5893,0 PLNEUR,D,20230324,0.2135,0.2138,0.2129,0.2133,0 PLNGBP,D,20230324,0.1884,0.1886,0.1871,0.1876,0 PLNHUF,D,20230324,81.957,83.064,81.912,82.018,0 PLNILS,D,20230324,0.8262,0.8361,0.8221,0.8247,0 PLNJPY,D,20230324,30.245,30.245,29.646,29.997,0 PLNNOK,D,20230324,2.4077,2.42,2.3971,2.4061,0 PLNSEK,D,20230324,2.3917,2.3953,2.3817,2.3925,0 PLNUSD,D,20230324,0.2312,0.2316,0.2283,0.2295,0 QARAED,D,20230324,0.9979,1,0.9858,1,0 QARZAR,D,20230324,4.9156,4.976,4.8976,4.9581,0 RONCHF,D,20230324,0.2017,0.2019,0.2,0.2008,0 RONGBP,D,20230324,0.1792,0.1792,0.1784,0.1785,0 RONUSD,D,20230324,0.2199,0.2201,0.2176,0.2183,0 RSDUSD,D,20230324,0.0092,0.0092,0.0091,0.0092,0 RUBCHF,D,20230324,0.0121,0.0122,0.0119,0.0119,0 RUBGBP,D,20230324,0.0106,0.0107,0.0106,0.0106,0 RUBJPY,D,20230324,1.7193,1.7193,1.6906,1.6919,0 RUBKRW,D,20230324,16.799,17.076,16.799,16.843,0 RUBPLN,D,20230324,0.0569,0.0572,0.0563,0.0564,0 RUBUSD,D,20230324,0.0131,0.0131,0.013,0.013,0 SAREUR,D,20230324,0.2455,0.2483,0.2455,0.2474,0 SARUSD,D,20230324,0.2662,0.2662,0.2662,0.2662,0 SCRGBP,D,20230324,0.0599,0.0602,0.0584,0.0602,0 SCRUSD,D,20230324,0.0731,0.0741,0.0713,0.0741,0 SEKAUD,D,20230324,0.1448,0.1452,0.144,0.1444,0 SEKCAD,D,20230324,0.1326,0.1328,0.1317,0.1318,0 SEKCHF,D,20230324,8.86,8.88,8.79,8.82,0 SEKCZK,D,20230324,2.1084,2.1267,2.1057,2.1108,0 SEKDKK,D,20230324,0.665,0.6663,0.6636,0.6643,0 SEKEUR,D,20230324,0.0893,0.0894,0.0891,0.0892,0 SEKGBP,D,20230324,0.0788,0.0788,0.0783,0.0784,0 SEKILS,D,20230324,0.3431,0.3501,0.3427,0.3447,0 SEKINR,D,20230324,7.9601,7.9699,7.8784,7.8974,0 SEKJPY,D,20230324,12.6463,12.6469,12.4066,12.5383,0 SEKNOK,D,20230324,1.0065,1.0127,1.0043,1.0058,0 SEKPLN,D,20230324,0.4181,0.4198,0.4175,0.418,0 SEKUSD,D,20230324,0.0967,0.0969,0.0955,0.0959,0 SEKZAR,D,20230324,1.7506,1.7582,1.7395,1.7429,0 SGDAED,D,20230324,2.766,2.766,2.752,2.757,0 SGDARS,D,20230324,154.975,155.0089,154.2179,154.3925,0 SGDAUD,D,20230324,1.1275,1.1311,1.1251,1.1299,0 SGDBRL,D,20230324,3.9916,3.9995,3.9353,3.9365,0 SGDCAD,D,20230324,1.0329,1.0349,1.0308,1.0319,0 SGDCHF,D,20230324,0.6903,0.6911,0.6882,0.6904,0 SGDCNY,D,20230324,5.1411,5.1561,5.14,5.1559,0 SGDDKK,D,20230324,5.1783,5.2115,5.177,5.197,0 SGDEUR,D,20230324,0.6951,0.6994,0.6949,0.6974,0 SGDGBP,D,20230324,0.6134,0.6148,0.6129,0.6138,0 SGDHKD,D,20230324,5.9109,5.9134,5.8816,5.893,0 SGDIDR,D,20230324,11360.5,11448.2,11358.4,11383.5,0 SGDINR,D,20230324,61.957,61.975,61.779,61.804,0 SGDJPY,D,20230324,98.482,98.482,97.177,98.059,0 SGDKRW,D,20230324,968.67,979.54,968.61,972.68,0 SGDMXN,D,20230324,13.9979,14.0886,13.8234,13.8347,0 SGDMYR,D,20230324,3.3325,3.3325,3.3258,3.3258,0 SGDNZD,D,20230324,1.2057,1.2118,1.2057,1.2106,0 SGDPLN,D,20230324,3.2557,3.2815,3.2528,3.2714,0 SGDSEK,D,20230324,7.7866,7.8488,7.7758,7.8269,0 SGDTHB,D,20230324,25.644,25.675,25.569,25.654,0 SGDTWD,D,20230324,22.702,22.877,22.698,22.778,0 SGDUSD,D,20230324,0.7531,0.7534,0.7493,0.7505,0 SGDZAR,D,20230324,13.6322,13.707,13.6175,13.6422,0 SZLCHF,D,20230324,0.0504,0.0504,0.0504,0.0504,0 SZLEUR,D,20230324,0.0511,0.0511,0.0511,0.0511,0 SZLGBP,D,20230324,0.0449,0.0449,0.0449,0.0449,0 SZLUSD,D,20230324,0.0548,0.0548,0.0548,0.0548,0 THBAUD,D,20230324,0.0439,0.0442,0.0438,0.0441,0 THBCAD,D,20230324,0.0403,0.0404,0.0401,0.0402,0 THBCHF,D,20230324,0.0269,0.027,0.0268,0.0269,0 THBCNY,D,20230324,0.2004,0.2015,0.2004,0.2009,0 THBEUR,D,20230324,0.0271,0.0274,0.0271,0.0272,0 THBGBP,D,20230324,0.0239,0.024,0.0239,0.0239,0 THBHKD,D,20230324,0.2305,0.2305,0.2289,0.2299,0 THBIDR,D,20230324,443.166,445.627,442.595,443.637,0 THBINR,D,20230324,2.4169,2.42,2.406,2.4107,0 THBJPY,D,20230324,3.8412,3.8412,3.7948,3.825,0 THBKRW,D,20230324,37.755,38.284,37.741,37.899,0 THBMYR,D,20230324,0.1296,0.1298,0.1296,0.1297,0 THBNZD,D,20230324,0.047,0.0473,0.047,0.0472,0 THBSGD,D,20230324,0.039,0.0391,0.0389,0.039,0 THBTWD,D,20230324,0.89,0.8922,0.8861,0.8879,0 THBUSD,D,20230324,0.0294,0.0294,0.0292,0.0293,0 THBZAR,D,20230324,0.5317,0.5359,0.5302,0.5322,0 TNDGBP,D,20230324,0.2645,0.2645,0.2645,0.2645,0 TRYCHF,D,20230324,0.048,0.0485,0.0475,0.0485,0 TRYDKK,D,20230324,0.3604,0.3663,0.3567,0.3654,0 TRYJPY,D,20230324,6.86,6.868,6.76,6.868,0 TRYPLN,D,20230324,0.2266,0.2297,0.2244,0.2285,0 TRYUSD,D,20230324,0.0524,0.0526,0.052,0.0526,0 TRYZAR,D,20230324,0.9493,0.9596,0.9398,0.955,0 TTDGBP,D,20230324,0.1204,0.1204,0.1204,0.1204,0 TWDAUD,D,20230324,0.0497,0.0497,0.0493,0.0496,0 TWDCAD,D,20230324,0.0455,0.0455,0.0452,0.0453,0 TWDCHF,D,20230324,0.0304,0.0304,0.0301,0.0303,0 TWDCNY,D,20230324,0.2252,0.2264,0.2252,0.2264,0 TWDDKK,D,20230324,0.2273,0.2286,0.2265,0.2283,0 TWDHKD,D,20230324,0.2605,0.2605,0.2575,0.2587,0 TWDIDR,D,20230324,499.72,501.03,497.1,499.93,0 TWDINR,D,20230324,2.7116,2.7174,2.7059,2.7142,0 TWDJPY,D,20230324,4.342,4.342,4.262,4.309,0 TWDKRW,D,20230324,42.474,42.966,42.431,42.717,0 TWDMYR,D,20230324,0.1457,0.1458,0.1456,0.1456,0 TWDNZD,D,20230324,0.0531,0.0532,0.0528,0.0532,0 TWDSEK,D,20230324,0.343,0.3443,0.3405,0.3436,0 TWDSGD,D,20230324,0.0441,0.0441,0.0437,0.0439,0 TWDTHB,D,20230324,1.1254,1.1289,1.121,1.1263,0 TWDUSD,D,20230324,0.0331,0.0331,0.0328,0.033,0 TWDZAR,D,20230324,0.6011,0.6013,0.5959,0.5989,0 TZSZAR,D,20230324,0.0078,0.0078,0.0077,0.0078,0 UAHDKK,D,20230324,0.1879,0.1879,0.1879,0.1879,0 UAHEUR,D,20230324,0.0252,0.0252,0.0252,0.0252,0 UAHUSD,D,20230324,0.0271,0.0271,0.0271,0.0271,0 USDAED,D,20230324,3.6725,3.6725,3.6724,3.6724,0 USDAFN,D,20230324,86.751,86.751,86.751,86.751,0 USDALL,D,20230324,106.529,106.529,106.529,106.529,0 USDAMD,D,20230324,389.58,389.58,389.58,389.58,0 USDARS,D,20230324,205.7683,205.7721,205.6574,205.6668,0 USDAUD,D,20230324,1.4977,1.5094,1.4938,1.5049,0 USDBDT,D,20230324,105.197,105.197,105.197,105.197,0 USDBGN,D,20230324,1.8043,1.8194,1.8043,1.8183,0 USDBHD,D,20230324,0.3772,0.3772,0.3771,0.3771,0 USDBIF,D,20230324,2081.8,2081.8,2081.8,2081.8,0 USDBND,D,20230324,1.335,1.335,1.335,1.335,0 USDBOB,D,20230324,6.9155,6.9155,6.9155,6.9155,0 USDBRL,D,20230324,5.2983,5.337,5.2415,5.2453,0 USDBWP,D,20230324,13.2043,13.2043,13.2043,13.2043,0 USDBZD,D,20230324,2.0175,2.0175,2.0175,2.0175,0 USDCAD,D,20230324,1.3716,1.3805,1.3712,1.3746,0 USDCHF,D,20230324,0.917,0.9217,0.9157,0.9199,0 USDCLP,D,20230324,806.84,814.23,806.8,810.92,0 USDCNH,D,20230324,6.8359,6.8847,6.8327,6.8689,0 USDCNY,D,20230324,6.8199,6.88,6.8198,6.8682,0 USDCOP,D,20230324,4750,4766.6,4741.5,4746.4,0 USDCRC,D,20230324,540.21,540.21,540.21,540.21,0 USDCUP,D,20230324,24.0222,24.0222,24.0222,24.0222,0 USDCVE,D,20230324,102.771,102.771,102.771,102.771,0 USDCZK,D,20230324,21.8195,22.1588,21.7766,22.0045,0 USDDJF,D,20230324,178.2,178.2,178.16,178.16,0 USDDKK,D,20230324,6.8802,6.9542,6.8755,6.9255,0 USDDOP,D,20230324,54.916,54.916,54.916,54.916,0 USDDZD,D,20230324,135.563,136.214,135.563,136.11,0 USDEGP,D,20230324,30.9508,30.9575,30.8955,30.8992,0 USDETB,D,20230324,53.911,53.911,53.911,53.911,0 USDEUR,D,20230324,0.9236,0.9333,0.9229,0.9294,0 USDFJD,D,20230324,2.21,2.2226,2.21,2.2184,0 USDGBP,D,20230324,0.8145,0.8203,0.8139,0.8175,0 USDGHS,D,20230324,12.2597,12.2597,12.2597,12.2597,0 USDGNF,D,20230324,8611.7,8611.7,8611.7,8611.7,0 USDGTQ,D,20230324,7.8096,7.8096,7.8096,7.8096,0 USDHKD,D,20230324,7.8496,7.8514,7.8492,7.8498,0 USDHNL,D,20230324,24.686,24.686,24.686,24.686,0 USDHTG,D,20230324,155.401,155.401,155.401,155.401,0 USDHUF,D,20230324,354.389,363.342,354.262,357.427,0 USDIDR,D,20230324,15086,15206,15086,15167,0 USDILS,D,20230324,3.5614,3.6284,3.5595,3.592,0 USDINR,D,20230324,82.236,82.5149,82.2021,82.342,0 USDIQD,D,20230324,1311.2,1311.2,1311.2,1311.2,0 USDISK,D,20230324,138.424,140.011,138.34,139.503,0 USDJOD,D,20230324,0.71,0.71,0.7095,0.7095,0 USDJPY,D,20230324,130.9,130.94,129.647,130.713,0 USDKES,D,20230324,131.064,131.39,131.064,131.39,0 USDKHR,D,20230324,4063.7,4063.7,4063.7,4063.7,0 USDKRW,D,20230324,1286.65,1307.55,1283.69,1295.93,0 USDKWD,D,20230324,0.306,0.3062,0.306,0.3062,0 USDKZT,D,20230324,457.97,457.97,457.97,457.97,0 USDLAK,D,20230324,16908.6,16908.6,16908.6,16908.6,0 USDLBP,D,20230324,15022.3,15022.3,15022.3,15022.3,0 USDLKR,D,20230324,323.32,323.32,323.32,323.32,0 USDLYD,D,20230324,4.7631,4.7631,4.7631,4.7631,0 USDMAD,D,20230324,10.2534,10.2534,10.2534,10.2534,0 USDMDL,D,20230324,18.53,18.53,18.53,18.53,0 USDMKD,D,20230324,57.436,57.436,57.436,57.436,0 USDMMK,D,20230324,2101.7407,2101.7407,2101.7407,2101.7407,0 USDMOP,D,20230324,8.092,8.092,8.092,8.092,0 USDMUR,D,20230324,46.55,46.621,45.998,46.001,0 USDMWK,D,20230324,1027.92,1027.92,1027.92,1027.92,0 USDMXN,D,20230324,18.5919,18.7973,18.4239,18.4239,0 USDMYR,D,20230324,4.4192,4.4251,4.4192,4.4251,0 USDNGN,D,20230324,460.48,460.48,460.47,460.47,0 USDNIO,D,20230324,36.6131,36.6131,36.6131,36.6131,0 USDNOK,D,20230324,10.4094,10.5875,10.3741,10.4828,0 USDNPR,D,20230324,132.038,132.038,132.038,132.038,0 USDNZD,D,20230324,1.6019,1.615,1.6007,1.6123,0 USDOMR,D,20230324,0.385,0.385,0.385,0.385,0 USDPAB,D,20230324,1.0009,1.0009,1.0009,1.0009,0 USDPEN,D,20230324,3.7738,3.7738,3.7738,3.7738,0 USDPGK,D,20230324,3.5268,3.5268,3.5268,3.5268,0 USDPHP,D,20230324,54.3181,54.4945,54.2421,54.2781,0 USDPKR,D,20230324,283.1163,283.1163,283.1163,283.1163,0 USDPLN,D,20230324,4.3256,4.3794,4.3189,4.3577,0 USDPYG,D,20230324,7189.7,7189.7,7189.7,7189.7,0 USDRON,D,20230324,4.5481,4.5955,4.5444,4.5815,0 USDRSD,D,20230324,108.304,109.419,108.304,109.031,0 USDRUB,D,20230324,76.137,77.135,76.122,77.135,0 USDRWF,D,20230324,1099.06,1099.06,1099.06,1099.06,0 USDSAR,D,20230324,3.7565,3.7567,3.7562,3.7565,0 USDSCR,D,20230324,13.7054,14.0801,13.5975,13.5975,0 USDSEK,D,20230324,10.3392,10.4736,10.3288,10.4297,0 USDSGD,D,20230324,1.3281,1.3347,1.3274,1.3319,0 USDSVC,D,20230324,8.7578,8.7578,8.7578,8.7578,0 USDSZL,D,20230324,18.2562,18.2562,18.2562,18.2562,0 USDTHB,D,20230324,34.0785,34.2829,34.0506,34.1906,0 USDTRY,D,20230324,19.0645,19.2293,19.0532,19.0688,0 USDTWD,D,20230324,30.2831,30.4741,30.2634,30.3375,0 USDTZS,D,20230324,2340.4,2342,2339.7,2342,0 USDUAH,D,20230324,36.963,36.963,36.963,36.963,0 USDUYU,D,20230324,39.026,39.026,39.026,39.026,0 USDUZS,D,20230324,11418.3,11418.3,11418.3,11418.3,0 USDVND,D,20230324,23518.96,23518.96,23514.84,23514.84,0 USDXAF,D,20230324,611.42,611.42,611.42,611.42,0 USDXOF,D,20230324,611.46,611.46,611.46,611.46,0 USDZAR,D,20230324,18.1227,18.2915,18.0846,18.1701,0 UYUEUR,D,20230324,0.0237,0.024,0.0237,0.024,0 UYUUSD,D,20230324,0.0257,0.0257,0.0256,0.0257,0 VNDJPY,D,20230324,0.0056,0.0056,0.0055,0.0056,0 XAGARS,D,20230324,4742.48,4816.29,4733.42,4773.91,0 XAGAUD,D,20230324,34.55,35.44,34.37,34.97,0 XAGBRL,D,20230324,122.07,124.89,121.11,121.8,0 XAGCAD,D,20230324,31.6279,32.2894,31.5673,31.8954,0 XAGCNY,D,20230324,157.13,160.92,157.11,159.52,0 XAGEUR,D,20230324,21.31,21.88,21.21,21.59,0 XAGGBP,D,20230324,18.8,19.22,18.71,18.99,0 XAGHKD,D,20230324,180.8991,183.8149,180.5891,182.21,0 XAGINR,D,20230324,1895.57,1930.04,1892.23,1911.29,0 XAGJPY,D,20230324,3016.27,3050.59,2995.31,3036.07,0 XAGKRW,D,20230324,29649.68,30538.52,29649.68,30075.72,0 XAGMXN,D,20230324,428.31,438.91,426.39,427.96,0 XAGRUB,D,20230324,1751.29,1800.91,1750.28,1793.91,0 XAGSAR,D,20230324,86.56,87.98,86.39,87.23,0 XAGTRY,D,20230324,439.3956,446.5344,438.4887,442.6228,0 XAGUSD,D,20230324,23.037,23.426,22.986,23.229,0 XAGZAR,D,20230324,417.91,426.93,416.15,421.86,0 XAUARS,D,20230324,409678.4,411323.9,406429.2,406756.7,0 XAUAUD,D,20230324,2983.2,3016.7,2969.9,2977.9,0 XAUBRL,D,20230324,10548.4,10662.2,10366.5,10373.1,0 XAUCAD,D,20230324,2731.7,2758.47,2714.5,2718.02,0 XAUCNY,D,20230324,13577.2,13744.4,13571.2,13584.7,0 XAUEUR,D,20230324,1839.61,1862.46,1834.11,1838.57,0 XAUGBP,D,20230324,1622.7,1637.9,1615.5,1617.5,0 XAUHKD,D,20230324,15627.161,15700.491,15511.138,15527.008,0 XAUINR,D,20230324,163841.4,164870.7,162717.6,162846.4,0 XAUJPY,D,20230324,260515.4,260515.4,258088.6,258576.4,0 XAUMXN,D,20230324,37025.58,37474.79,36442.28,36457.22,0 XAURUB,D,20230324,151310.83,153848.53,151285.79,152846.59,0 XAUSAR,D,20230324,7478.6,7514.2,7422.5,7430.7,0 XAUTHB,D,20230324,67840,68457,67743,68292,0 XAUTRY,D,20230324,38000.9,38181.87,37706.06,37757.8,0 XAUUSD,D,20230324,1990.74,2000.53,1975.72,1978.37,0 XAUZAR,D,20230324,36077.1,36468.3,35904.8,35935.2,0 XCDGBP,D,20230324,0.3013,0.3034,0.3012,0.3026,0 XPFGBP,D,20230324,0.0073,0.0073,0.0073,0.0073,0 ZARAED,D,20230324,0.2027,0.2031,0.2008,0.2021,0 ZARARS,D,20230324,11.3628,11.3707,11.2584,11.3198,0 ZARAUD,D,20230324,0.0827,0.083,0.0823,0.0828,0 ZARBRL,D,20230324,0.2926,0.2927,0.2886,0.2887,0 ZARBWP,D,20230324,0.728,0.7307,0.722,0.7246,0 ZARCAD,D,20230324,0.0757,0.0759,0.0754,0.0757,0 ZARCHF,D,20230324,0.0506,0.0507,0.0503,0.0506,0 ZARCNY,D,20230324,0.3768,0.3777,0.3766,0.3777,0 ZARCYP,D,20230324,0.0298,0.03,0.0298,0.0299,0 ZARDKK,D,20230324,0.3795,0.3818,0.3788,0.3812,0 ZAREUR,D,20230324,0.051,0.0512,0.0509,0.0512,0 ZARGBP,D,20230324,0.045,0.0451,0.0448,0.045,0 ZARHKD,D,20230324,0.4336,0.4341,0.4291,0.4321,0 ZARIDR,D,20230324,832.9,839,830.7,834.7,0 ZARINR,D,20230324,4.5436,4.5509,4.5095,4.5318,0 ZARJPY,D,20230324,7.229,7.233,7.098,7.194,0 ZARKES,D,20230324,7.177,7.177,7.177,7.177,0 ZARKRW,D,20230324,70.9695,71.5834,70.9695,71.3213,0 ZARMUR,D,20230324,2.5706,2.5708,2.5177,2.5267,0 ZARMXN,D,20230324,1.0264,1.0293,1.0139,1.014,0 ZARMYR,D,20230324,0.24,0.24,0.24,0.24,0 ZARNOK,D,20230324,0.5749,0.5799,0.5716,0.577,0 ZARNZD,D,20230324,0.0884,0.0889,0.0882,0.0887,0 ZAROMR,D,20230324,0.0213,0.0213,0.0211,0.0212,0 ZARPHP,D,20230324,3.0001,3.0045,2.9747,2.988,0 ZARPKR,D,20230324,15.686,15.73,15.478,15.539,0 ZARPLN,D,20230324,0.2388,0.2402,0.238,0.2398,0 ZARSEK,D,20230324,0.5711,0.5749,0.5688,0.5738,0 ZARSGD,D,20230324,0.0734,0.0734,0.073,0.0734,0 ZARTHB,D,20230324,1.8791,1.8856,1.8682,1.8809,0 ZARTRY,D,20230324,1.0525,1.0638,1.0421,1.0483,0 ZARTWD,D,20230324,1.672,1.6781,1.6632,1.6697,0 ZARUSD,D,20230324,0.0552,0.0553,0.0547,0.055,0