,,,,,,, AEDAUD,D,20230310,0.4118,0.4138,0.4112,0.4115,0 AEDCAD,D,20230310,0.3757,0.3773,0.3752,0.3753,0 AEDCHF,D,20230310,0.255,0.255,0.2515,0.2515,0 AEDDKK,D,20230310,1.9149,1.9149,1.9011,1.9034,0 AEDEUR,D,20230310,0.2573,0.2573,0.2554,0.2557,0 AEDGBP,D,20230310,0.2285,0.2285,0.2263,0.2263,0 AEDINR,D,20230310,22.335,22.364,22.315,22.319,0 AEDJPY,D,20230310,37.071,37.287,37.032,37.032,0 AEDNOK,D,20230310,2.9005,2.908,2.8886,2.8915,0 AEDNZD,D,20230310,0.4443,0.4459,0.4431,0.4432,0 AEDPKR,D,20230310,75.756,77.09,75.756,77.09,0 AEDSAR,D,20230310,1.0221,1.0224,1.022,1.0222,0 AEDSEK,D,20230310,2.9184,2.9301,2.9108,2.9115,0 AEDUSD,D,20230310,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20230310,5.0538,5.0538,4.9517,4.9888,0 ALLGBP,D,20230310,0.0078,0.0078,0.0077,0.0077,0 ARSAUD,D,20230310,0.0076,0.0076,0.0075,0.0076,0 ARSBRL,D,20230310,0.0258,0.026,0.0257,0.026,0 ARSCAD,D,20230310,0.0069,0.0069,0.0069,0.0069,0 ARSCHF,D,20230310,0.0047,0.0047,0.0046,0.0046,0 ARSEUR,D,20230310,0.0047,0.0047,0.0047,0.0047,0 ARSGBP,D,20230310,0.0042,0.0042,0.0041,0.0041,0 ARSHKD,D,20230310,0.0392,0.0393,0.0391,0.0391,0 ARSJPY,D,20230310,0.68,0.684,0.669,0.673,0 ARSMXN,D,20230310,0.0915,0.0926,0.0912,0.0921,0 ARSSGD,D,20230310,0.0068,0.0068,0.0067,0.0067,0 ARSUSD,D,20230310,0.005,0.005,0.005,0.005,0 ARSZAR,D,20230310,0.0926,0.0926,0.0907,0.0913,0 AUDAED,D,20230310,2.42,2.43,2.42,2.42,0 AUDARS,D,20230310,132.0043,132.8637,131.7271,132.0927,0 AUDBRL,D,20230310,3.4028,3.4389,3.3962,3.4311,0 AUDCAD,D,20230310,0.9116,0.9151,0.909,0.9101,0 AUDCHF,D,20230310,0.6143,0.6145,0.6055,0.6061,0 AUDCNH,D,20230310,4.5953,4.604,4.5572,4.5671,0 AUDCNY,D,20230310,4.5968,4.5968,4.5658,4.5658,0 AUDCZK,D,20230310,14.716,14.767,14.602,14.632,0 AUDDKK,D,20230310,4.6311,4.6415,4.5982,4.6043,0 AUDEUR,D,20230310,0.6223,0.6236,0.6178,0.6186,0 AUDFJD,D,20230310,1.4738,1.4964,1.4715,1.4964,0 AUDGBP,D,20230310,0.5526,0.5533,0.5467,0.547,0 AUDHKD,D,20230310,5.173,5.2121,5.1536,5.164,0 AUDHUF,D,20230310,238.16,239.88,236.57,236.97,0 AUDIDR,D,20230310,10215.2,10261.1,10165,10204.1,0 AUDILS,D,20230310,2.3518,2.3878,2.3458,2.3601,0 AUDINR,D,20230310,54.043,54.327,53.91,53.95,0 AUDJPY,D,20230310,89.883,90.253,88.634,88.826,0 AUDKRW,D,20230310,873.39,875.76,868.15,869.06,0 AUDMXN,D,20230310,12.0856,12.2599,12.0353,12.1693,0 AUDMYR,D,20230310,2.9918,2.9918,2.9806,2.9915,0 AUDNOK,D,20230310,7.0236,7.0724,6.9861,6.9992,0 AUDNZD,D,20230310,1.0801,1.0803,1.0725,1.0731,0 AUDPHP,D,20230310,36.404,36.536,36.181,36.314,0 AUDPKR,D,20230310,184.122,187.396,184.122,187.396,0 AUDPLN,D,20230310,2.9168,2.921,2.8897,2.8949,0 AUDSEK,D,20230310,7.0656,7.102,7.0328,7.0478,0 AUDSGD,D,20230310,0.8911,0.8964,0.8885,0.8889,0 AUDTHB,D,20230310,23.062,23.161,22.888,22.921,0 AUDTRY,D,20230310,12.5064,12.5909,12.3886,12.4868,0 AUDTWD,D,20230310,20.312,20.394,20.078,20.303,0 AUDUSD,D,20230310,0.659,0.664,0.6565,0.6578,0 AUDZAR,D,20230310,12.2322,12.2322,12.0508,12.0584,0 AWGUSD,D,20230310,0.5552,0.5552,0.5552,0.5552,0 BDTGBP,D,20230310,0.008,0.008,0.0079,0.0079,0 BDTJPY,D,20230310,1.2927,1.2979,1.2927,1.2979,0 BGNCNY,D,20230310,3.7584,3.7729,3.7584,3.7679,0 BGNDKK,D,20230310,3.7967,3.8099,3.7928,3.8099,0 BGNUSD,D,20230310,0.5397,0.5449,0.5397,0.5449,0 BHDEUR,D,20230310,2.5077,2.5077,2.4944,2.4944,0 BHDPKR,D,20230310,738.05,751.07,738.05,751.07,0 BHDUSD,D,20230310,2.6527,2.6529,2.6525,2.6527,0 BNDGBP,D,20230310,0.6223,0.6223,0.6159,0.6159,0 BRLARS,D,20230310,38.7902,38.8882,38.4671,38.4788,0 BRLAUD,D,20230310,0.2938,0.2949,0.2905,0.2912,0 BRLCAD,D,20230310,0.2678,0.2681,0.2652,0.2652,0 BRLCHF,D,20230310,0.1806,0.1806,0.1765,0.1766,0 BRLEUR,D,20230310,0.1829,0.1831,0.1801,0.1802,0 BRLHKD,D,20230310,1.5198,1.521,1.5046,1.5046,0 BRLJPY,D,20230310,26.384,26.524,25.832,25.891,0 BRLKRW,D,20230310,256.925,257.095,253.233,253.233,0 BRLMXN,D,20230310,3.5511,3.5964,3.538,3.5438,0 BRLSEK,D,20230310,2.0778,2.0832,2.0514,2.0514,0 BRLSGD,D,20230310,0.262,0.2625,0.2591,0.2592,0 BRLUSD,D,20230310,0.1936,0.1938,0.1916,0.1917,0 BRLZAR,D,20230310,3.5937,3.5937,3.5141,3.5141,0 BWPCHF,D,20230310,0.0701,0.0701,0.0701,0.0701,0 BWPGBP,D,20230310,0.0628,0.0628,0.0627,0.0628,0 BWPUSD,D,20230310,0.0747,0.0747,0.0747,0.0747,0 BWPZAR,D,20230310,1.3889,1.39,1.369,1.3844,0 CADAED,D,20230310,2.6555,2.6688,2.6494,2.6536,0 CADARS,D,20230310,144.8457,145.5637,144.6605,145.1705,0 CADAUD,D,20230310,1.0972,1.1001,1.0928,1.0992,0 CADBRL,D,20230310,3.7342,3.7705,3.7305,3.7704,0 CADCHF,D,20230310,0.6741,0.6741,0.665,0.6665,0 CADCNH,D,20230310,5.055,5.055,5.055,5.055,0 CADCNY,D,20230310,5.044,5.044,5.0101,5.0101,0 CADDKK,D,20230310,5.0823,5.085,5.043,5.0603,0 CADEUR,D,20230310,0.6829,0.6832,0.6775,0.6799,0 CADGBP,D,20230310,0.6064,0.6064,0.5986,0.6012,0 CADHKD,D,20230310,5.6747,5.7037,5.6632,5.6764,0 CADIDR,D,20230310,11209.2,11239,11158.8,11212.9,0 CADILS,D,20230310,2.5802,2.6146,2.5777,2.5933,0 CADINR,D,20230310,59.3,59.507,59.199,59.288,0 CADJPY,D,20230310,98.627,99.02,97.235,97.621,0 CADKRW,D,20230310,958.19,959.78,950.92,955.07,0 CADKWD,D,20230310,0.2222,0.2228,0.2217,0.222,0 CADMXN,D,20230310,13.257,13.436,13.199,13.374,0 CADMYR,D,20230310,3.288,3.288,3.2681,3.2782,0 CADNOK,D,20230310,7.7057,7.7583,7.664,7.6933,0 CADNZD,D,20230310,1.1852,1.1852,1.1741,1.1794,0 CADPKR,D,20230310,202.295,205.393,202.295,205.393,0 CADPLN,D,20230310,3.2012,3.2012,3.1676,3.1818,0 CADRUB,D,20230310,54.834,55.227,54.757,54.908,0 CADSEK,D,20230310,7.754,7.7849,7.6972,7.7471,0 CADSGD,D,20230310,0.9781,0.9821,0.9759,0.9767,0 CADTHB,D,20230310,25.303,25.384,25.122,25.189,0 CADTRY,D,20230310,13.7193,13.7786,13.5712,13.7189,0 CADTWD,D,20230310,22.282,22.338,22.098,22.311,0 CADUSD,D,20230310,0.7229,0.7266,0.7215,0.7234,0 CADZAR,D,20230310,13.418,13.418,13.2085,13.2534,0 CHFAED,D,20230310,3.9214,3.9764,3.9214,3.9764,0 CHFARS,D,20230310,214.7697,218.2954,214.7697,217.8332,0 CHFAUD,D,20230310,1.628,1.6515,1.6279,1.6491,0 CHFBRL,D,20230310,5.5311,5.6584,5.5311,5.6583,0 CHFCAD,D,20230310,1.4835,1.5037,1.4833,1.5003,0 CHFCNY,D,20230310,7.4369,7.4987,7.4369,7.497,0 CHFCZK,D,20230310,23.944,24.143,23.944,24.13,0 CHFDKK,D,20230310,7.5349,7.5979,7.5347,7.5926,0 CHFEUR,D,20230310,1.0125,1.0209,1.0125,1.0202,0 CHFGBP,D,20230310,0.8994,0.9037,0.8965,0.902,0 CHFHKD,D,20230310,8.4184,8.5549,8.4175,8.517,0 CHFHUF,D,20230310,388.054,392.601,388.054,390.821,0 CHFIDR,D,20230310,16618.2,16827,16595.6,16826.1,0 CHFILS,D,20230310,3.8271,3.9202,3.8271,3.8912,0 CHFINR,D,20230310,87.937,89.238,87.937,88.961,0 CHFJPY,D,20230310,146.223,147.612,145.798,146.565,0 CHFKRW,D,20230310,1420.82,1433.14,1418.73,1433.1,0 CHFMXN,D,20230310,19.668,20.144,19.668,20.068,0 CHFMYR,D,20230310,4.8369,4.9145,4.8369,4.9145,0 CHFNOK,D,20230310,11.4278,11.5581,11.4278,11.5434,0 CHFNZD,D,20230310,1.7579,1.7728,1.7557,1.7696,0 CHFPKR,D,20230310,303.256,307.845,295.7,303.242,0 CHFPLN,D,20230310,4.7468,4.7804,4.7468,4.7741,0 CHFRON,D,20230310,4.9754,5.0147,4.9748,5.0137,0 CHFRUB,D,20230310,81.336,82.986,81.336,82.714,0 CHFSEK,D,20230310,11.499,11.6449,11.497,11.6266,0 CHFSGD,D,20230310,1.4508,1.4702,1.4508,1.4656,0 CHFSZL,D,20230310,19.7336,19.7336,19.7336,19.7336,0 CHFTHB,D,20230310,37.526,37.84,37.474,37.793,0 CHFTRY,D,20230310,20.351,20.6639,20.1214,20.5784,0 CHFTWD,D,20230310,33.055,33.479,32.875,33.479,0 CHFUSD,D,20230310,1.0723,1.09,1.0723,1.0856,0 CHFZAR,D,20230310,19.9043,19.9647,19.6938,19.8866,0 CLPEUR,D,20230310,0.0012,0.0012,0.0012,0.0012,0 CLPGBP,D,20230310,0.0011,0.0011,0.001,0.001,0 CLPUSD,D,20230310,0.0013,0.0013,0.0013,0.0013,0 CNHHKD,D,20230310,1.1253,1.1363,1.1246,1.1309,0 CNHIDR,D,20230310,2215,2217,2215,2217,0 CNHINR,D,20230310,11.817,11.817,11.817,11.817,0 CNHJPY,D,20230310,19.5279,19.6916,19.4112,19.4614,0 CNHKRW,D,20230310,190,190,190,190,0 CNHTHB,D,20230310,4.99,5.003,4.99,5.003,0 CNHTWD,D,20230310,4.424,4.424,4.424,4.424,0 CNYAUD,D,20230310,0.218,0.2201,0.2175,0.2198,0 CNYBGN,D,20230310,0.266,0.2661,0.265,0.2654,0 CNYCAD,D,20230310,0.1987,0.2004,0.1985,0.2,0 CNYCHF,D,20230310,0.1339,0.1342,0.1325,0.1334,0 CNYDKK,D,20230310,1.0105,1.0116,1.0092,1.011,0 CNYEUR,D,20230310,0.1358,0.1359,0.1356,0.1358,0 CNYGBP,D,20230310,0.1205,0.1205,0.1195,0.1198,0 CNYHKD,D,20230310,1.1277,1.1379,1.1255,1.1364,0 CNYJPY,D,20230310,19.553,19.687,19.531,19.532,0 CNYKRW,D,20230310,190.29,191.23,189.21,191.22,0 CNYMYR,D,20230310,0.6498,0.6523,0.6487,0.6523,0 CNYNZD,D,20230310,0.2354,0.2364,0.2342,0.2359,0 CNYUSD,D,20230310,0.1436,0.1449,0.1434,0.1448,0 CNYZAR,D,20230310,2.6658,2.6672,2.6245,2.6529,0 COPDKK,D,20230310,0.0015,0.0015,0.0015,0.0015,0 CRCGBP,D,20230310,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20230310,33.578,33.606,33.102,33.305,0 CZKCHF,D,20230310,0.0418,0.0418,0.0414,0.0414,0 CZKDKK,D,20230310,0.3147,0.3152,0.3138,0.3147,0 CZKEUR,D,20230310,0.0423,0.0423,0.0422,0.0423,0 CZKJPY,D,20230310,6.104,6.1382,6.0632,6.0734,0 CZKMXN,D,20230310,0.8214,0.8351,0.8177,0.8317,0 CZKNOK,D,20230310,0.4772,0.4802,0.4752,0.4783,0 CZKPLN,D,20230310,0.1982,0.1984,0.1975,0.1979,0 CZKSEK,D,20230310,0.4802,0.4828,0.4797,0.4817,0 CZKUSD,D,20230310,0.0448,0.0453,0.0446,0.045,0 DJFGBP,D,20230310,0.0047,0.0047,0.0047,0.0047,0 DKKAED,D,20230310,0.5221,0.5255,0.5221,0.5253,0 DKKAUD,D,20230310,0.216,0.2175,0.2154,0.2173,0 DKKBGN,D,20230310,0.2634,0.2637,0.2625,0.2625,0 DKKBRL,D,20230310,0.7348,0.7464,0.7331,0.7458,0 DKKCAD,D,20230310,0.1968,0.1983,0.1966,0.1976,0 DKKCHF,D,20230310,13.271,13.272,13.161,13.171,0 DKKCNY,D,20230310,0.9901,0.9915,0.9886,0.9889,0 DKKCOP,D,20230310,678.6,678.6,675.22,675.22,0 DKKCZK,D,20230310,3.178,3.187,3.173,3.178,0 DKKEUR,D,20230310,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20230310,0.1194,0.1195,0.1185,0.1188,0 DKKHKD,D,20230310,1.117,1.1285,1.1152,1.122,0 DKKHUF,D,20230310,51.497,51.823,51.28,51.471,0 DKKINR,D,20230310,11.6656,11.7713,11.6581,11.7226,0 DKKISK,D,20230310,20.165,20.165,20.126,20.126,0 DKKJPY,D,20230310,19.4046,19.4951,19.2608,19.302,0 DKKMXN,D,20230310,2.61,2.653,2.6001,2.6434,0 DKKMYR,D,20230310,0.6434,0.647,0.6434,0.647,0 DKKNOK,D,20230310,1.5167,1.5275,1.5094,1.5212,0 DKKNZD,D,20230310,0.2333,0.2335,0.232,0.2331,0 DKKPHP,D,20230310,7.8566,7.9024,7.8404,7.886,0 DKKPKR,D,20230310,40.282,40.705,39.153,39.926,0 DKKPLN,D,20230310,0.63,0.6303,0.6277,0.6287,0 DKKSEK,D,20230310,1.5262,1.5338,1.5241,1.531,0 DKKSGD,D,20230310,0.1925,0.1937,0.1925,0.1931,0 DKKTHB,D,20230310,4.981,5.0031,4.9697,4.9765,0 DKKTRY,D,20230310,2.7007,2.7256,2.6692,2.7104,0 DKKTWD,D,20230310,4.3898,4.4093,4.3452,4.4088,0 DKKUAH,D,20230310,5.2466,5.251,5.2466,5.251,0 DKKUSD,D,20230310,0.1423,0.1438,0.1421,0.143,0 DKKZAR,D,20230310,2.6415,2.6433,2.603,2.619,0 DOPGBP,D,20230310,0.0152,0.0152,0.015,0.0151,0 DZDEUR,D,20230310,0.0069,0.0069,0.0069,0.0069,0 DZDUSD,D,20230310,0.0073,0.0073,0.0073,0.0073,0 EGPEUR,D,20230310,0.0306,0.0306,0.0303,0.0304,0 EGPJPY,D,20230310,4.408,4.432,4.343,4.366,0 EGPPKR,D,20230310,9.011,9.164,9.011,9.164,0 EGPUSD,D,20230310,0.0324,0.0324,0.0324,0.0324,0 ETBGBP,D,20230310,0.0156,0.0156,0.0155,0.0155,0 EURAED,D,20230310,3.888,3.925,3.886,3.908,0 EURARS,D,20230310,212.0537,214.531,212.0537,213.5793,0 EURAUD,D,20230310,1.607,1.619,1.6031,1.6177,0 EURBGN,D,20230310,1.9603,1.9625,1.9537,1.9537,0 EURBHD,D,20230310,0.399,0.4027,0.399,0.4013,0 EURBRL,D,20230310,5.4645,5.5488,5.4645,5.5477,0 EURCAD,D,20230310,1.4643,1.476,1.4638,1.4709,0 EURCHF,D,20230310,0.9876,0.9877,0.9795,0.9803,0 EURCNH,D,20230310,7.3851,7.398,7.3646,7.3829,0 EURCNY,D,20230310,7.3678,7.3836,7.3611,7.3611,0 EURCZK,D,20230310,23.6517,23.717,23.6186,23.6453,0 EURDKK,D,20230310,7.442,7.4471,7.441,7.443,0 EURDZD,D,20230310,144.563,144.856,144.563,144.856,0 EUREGP,D,20230310,32.696,33.022,32.696,32.89,0 EURFJD,D,20230310,2.3677,2.3848,2.367,2.3824,0 EURGBP,D,20230310,0.8881,0.889,0.8821,0.8831,0 EURGMD,D,20230310,64.772,65.113,64.772,65.113,0 EURHKD,D,20230310,8.3099,8.3989,8.3006,8.3495,0 EURHUF,D,20230310,383.201,385.609,381.708,383.104,0 EURIDR,D,20230310,16321,16385.82,16321,16385.82,0 EURILS,D,20230310,3.7738,3.845,3.7737,3.8343,0 EURINR,D,20230310,86.8215,87.5748,86.8215,87.209,0 EURJOD,D,20230310,0.7506,0.7536,0.7506,0.7536,0 EURJPY,D,20230310,144.407,145.102,143.351,143.697,0 EURKRW,D,20230310,1402.2,1407.4,1396.7,1404.9,0 EURKWD,D,20230310,0.3252,0.3266,0.3252,0.3266,0 EURLBP,D,20230310,15881.6,15894.8,15881.6,15894.5,0 EURMKD,D,20230310,61.61,61.62,61.61,61.62,0 EURMUR,D,20230310,49.59,50.13,49.48,50.11,0 EURMVR,D,20230310,16.251,16.3472,16.251,16.3472,0 EURMXN,D,20230310,19.429,19.746,19.354,19.673,0 EURNOK,D,20230310,11.2892,11.3677,11.2361,11.3151,0 EURNZD,D,20230310,1.7358,1.7379,1.7263,1.7346,0 EUROMR,D,20230310,0.4075,0.4115,0.4074,0.4097,0 EURPHP,D,20230310,58.35,58.601,58.35,58.601,0 EURPKR,D,20230310,291.969,297.216,291.969,297.216,0 EURPLN,D,20230310,4.6883,4.692,4.6719,4.68,0 EURRON,D,20230310,4.9135,4.9156,4.9107,4.9154,0 EURRSD,D,20230310,117.301,117.321,117.044,117.044,0 EURRUB,D,20230310,80.2859,81.2098,80.2138,80.8582,0 EURSAR,D,20230310,3.9725,4.0101,3.9725,3.9968,0 EURSEK,D,20230310,11.3577,11.4148,11.3452,11.3965,0 EURSGD,D,20230310,1.4329,1.442,1.4329,1.4372,0 EURTHB,D,20230310,37.034,37.128,37.033,37.065,0 EURTRY,D,20230310,20.0889,20.2859,19.91,20.1809,0 EURTWD,D,20230310,32.667,32.82,32.393,32.818,0 EURUSD,D,20230310,1.0586,1.07,1.0574,1.064,0 EURYER,D,20230310,264.87,266.61,264.87,266.61,0 EURZAR,D,20230310,19.6526,19.6693,19.375,19.4933,0 FJDGBP,D,20230310,0.375,0.375,0.3671,0.3671,0 FJDUSD,D,20230310,0.4471,0.4472,0.4422,0.4422,0 GBPAED,D,20230310,4.3758,4.418,4.3758,4.418,0 GBPARS,D,20230310,238.8839,242.9129,238.4659,241.552,0 GBPAUD,D,20230310,1.8104,1.8299,1.8073,1.8299,0 GBPBDT,D,20230310,125.39,126.36,125.39,126.36,0 GBPBGN,D,20230310,2.2057,2.2143,2.2057,2.2118,0 GBPBHD,D,20230310,0.449,0.4539,0.449,0.4538,0 GBPBIF,D,20230310,2472.6,2492.2,2472.6,2492.2,0 GBPBMD,D,20230310,1.1953,1.2134,1.1944,1.2063,0 GBPBND,D,20230310,1.6075,1.624,1.6075,1.624,0 GBPBRL,D,20230310,6.1575,6.2765,6.1531,6.2756,0 GBPBWP,D,20230310,15.938,15.938,15.938,15.938,0 GBPCAD,D,20230310,1.6492,1.6706,1.6492,1.6678,0 GBPCHF,D,20230310,1.1117,1.1156,1.1066,1.1086,0 GBPCLP,D,20230310,949.59,961.7,949.12,960.34,0 GBPCNH,D,20230310,8.319,8.384,8.309,8.35,0 GBPCNY,D,20230310,8.302,8.359,8.302,8.319,0 GBPCOP,D,20230310,5688.4,5688.4,5688.4,5688.4,0 GBPCRC,D,20230310,655.23,663.19,653.19,656.47,0 GBPCZK,D,20230310,26.625,26.818,26.617,26.75,0 GBPDKK,D,20230310,8.379,8.435,8.37,8.417,0 GBPDOP,D,20230310,65.696,66.654,65.645,66.071,0 GBPDZD,D,20230310,162.88,163.92,162.88,163.92,0 GBPEGP,D,20230310,36.8401,37.3664,36.8234,37.1841,0 GBPEUR,D,20230310,1.1259,1.1337,1.1248,1.1309,0 GBPFJD,D,20230310,2.6666,2.7244,2.6666,2.7244,0 GBPGTQ,D,20230310,9.31,9.452,9.28,9.352,0 GBPHKD,D,20230310,9.36,9.507,9.349,9.442,0 GBPHNL,D,20230310,29.405,29.846,29.32,29.531,0 GBPHTG,D,20230310,183.095,185.637,182.534,183.783,0 GBPHUF,D,20230310,431.4,435.4,431.4,433.2,0 GBPIDR,D,20230310,18483,18702,18417,18654,0 GBPILS,D,20230310,4.2559,4.3576,4.253,4.3142,0 GBPINR,D,20230310,97.7744,99.192,97.7744,98.6881,0 GBPIQD,D,20230310,1736,1749.5,1736,1749.5,0 GBPISK,D,20230310,168.81,170.16,168.81,169.97,0 GBPJMD,D,20230310,182.17,182.17,182.17,182.17,0 GBPJOD,D,20230310,0.8446,0.8516,0.8446,0.8516,0 GBPJPY,D,20230310,162.635,164.232,161.959,162.523,0 GBPKES,D,20230310,153.4,154.6,153.4,154.6,0 GBPKRW,D,20230310,1579,1589.1,1576.8,1589.1,0 GBPKWD,D,20230310,0.3662,0.3695,0.3662,0.3693,0 GBPLBP,D,20230310,17992.4,17992.4,17992.4,17992.4,0 GBPLKR,D,20230310,386.57,389.6,386.57,389.6,0 GBPMAD,D,20230310,12.452,12.455,12.452,12.455,0 GBPMUR,D,20230310,55.801,56.665,55.801,56.621,0 GBPMVR,D,20230310,18.3189,18.496,18.3189,18.496,0 GBPMXN,D,20230310,21.868,22.318,21.868,22.249,0 GBPMYR,D,20230310,5.3963,5.4472,5.3926,5.4472,0 GBPNGN,D,20230310,549.06,557.12,548.81,554.1,0 GBPNIO,D,20230310,43.443,44.136,43.436,43.799,0 GBPNOK,D,20230310,12.7097,12.8263,12.7092,12.799,0 GBPNZD,D,20230310,1.9536,1.966,1.9511,1.9615,0 GBPOMR,D,20230310,0.4588,0.4646,0.4588,0.4638,0 GBPPEN,D,20230310,4.5087,4.5762,4.5087,4.5322,0 GBPPGK,D,20230310,4.1923,4.2245,4.1923,4.2245,0 GBPPHP,D,20230310,65.859,66.595,65.75,66.387,0 GBPPKR,D,20230310,331.9,341.2,331.9,341.2,0 GBPPLN,D,20230310,5.2783,5.3076,5.2745,5.2924,0 GBPQAR,D,20230310,4.3424,4.3873,4.3424,4.3873,0 GBPRON,D,20230310,5.5343,5.5675,5.5295,5.5573,0 GBPRSD,D,20230310,132.08,132.93,131.89,132.3,0 GBPRUB,D,20230310,90.322,91.589,90.322,91.525,0 GBPSAR,D,20230310,4.4743,4.5346,4.4743,4.5209,0 GBPSCR,D,20230310,15.738,16.147,15.587,15.799,0 GBPSEK,D,20230310,12.7866,12.9092,12.7799,12.8899,0 GBPSGD,D,20230310,1.6127,1.6324,1.6127,1.625,0 GBPSZL,D,20230310,22.079,22.079,22.079,22.079,0 GBPTHB,D,20230310,41.7,42.1,41.7,41.9,0 GBPTND,D,20230310,3.7269,3.7692,3.7269,3.7692,0 GBPTRY,D,20230310,22.6282,22.9656,22.3606,22.8264,0 GBPTTD,D,20230310,8.076,8.147,8.076,8.147,0 GBPTWD,D,20230310,36.801,37.128,36.587,37.116,0 GBPUAH,D,20230310,43.927,44.242,43.927,44.242,0 GBPUGX,D,20230310,4414,4455,4414,4455,0 GBPUSD,D,20230310,1.1923,1.2114,1.1908,1.2033,0 GBPVND,D,20230310,28255,28508,28250,28508,0 GBPXCD,D,20230310,3.2223,3.2702,3.2206,3.2517,0 GBPXPF,D,20230310,135.02,137.03,134.9,135.06,0 GBPZAR,D,20230310,22.1334,22.1454,21.9299,22.0469,0 GHSUSD,D,20230310,0.0816,0.0816,0.0816,0.0816,0 GTQGBP,D,20230310,0.1074,0.1078,0.1058,0.1069,0 HKDARS,D,20230310,25.5234,25.5828,25.4985,25.5815,0 HKDAUD,D,20230310,0.1935,0.194,0.1919,0.1937,0 HKDBRL,D,20230310,0.6579,0.6644,0.6579,0.6644,0 HKDCAD,D,20230310,0.1762,0.1766,0.1753,0.1762,0 HKDCHF,D,20230310,0.1188,0.1188,0.1169,0.1174,0 HKDCNY,D,20230310,0.8872,0.8875,0.8802,0.8802,0 HKDDKK,D,20230310,0.8954,0.8966,0.8862,0.8914,0 HKDEUR,D,20230310,0.1203,0.1205,0.1191,0.1198,0 HKDGBP,D,20230310,0.1069,0.107,0.1052,0.1059,0 HKDIDR,D,20230310,1975.3,1976.9,1965.5,1975.6,0 HKDINR,D,20230310,10.4494,10.4697,10.4282,10.446,0 HKDJPY,D,20230310,17.348,17.452,17.085,17.205,0 HKDKRW,D,20230310,168.75,169.27,166.95,168.29,0 HKDMXN,D,20230310,2.3365,2.3689,2.3275,2.3564,0 HKDMYR,D,20230310,0.5763,0.5764,0.5759,0.5759,0 HKDNZD,D,20230310,0.2087,0.209,0.2063,0.2078,0 HKDPKR,D,20230310,35.446,36.071,35.446,36.071,0 HKDPLN,D,20230310,0.5641,0.565,0.5567,0.5605,0 HKDSEK,D,20230310,1.366,1.3733,1.3515,1.3647,0 HKDSGD,D,20230310,0.1723,0.173,0.1716,0.1721,0 HKDTHB,D,20230310,4.4567,4.475,4.4176,4.4382,0 HKDTWD,D,20230310,3.9269,3.9383,3.8877,3.9307,0 HKDUSD,D,20230310,0.1274,0.1275,0.1274,0.1274,0 HKDZAR,D,20230310,2.3648,2.3648,2.3169,2.3349,0 HNLGBP,D,20230310,0.034,0.0341,0.0335,0.0339,0 HTGGBP,D,20230310,0.0055,0.0055,0.0054,0.0054,0 HUFCHF,D,20230310,0.0026,0.0026,0.0026,0.0026,0 HUFDKK,D,20230310,0.0194,0.0195,0.0193,0.0194,0 HUFEUR,D,20230310,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20230310,0.0122,0.0123,0.0122,0.0122,0 HUFUSD,D,20230310,0.0028,0.0028,0.0027,0.0028,0 IDRAUD,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20230310,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20230310,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20230310,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20230310,0.0089,0.0089,0.0088,0.0088,0 IDRKRW,D,20230310,0.085,0.086,0.085,0.085,0 IDRMYR,D,20230310,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20230310,0.0023,0.0023,0.0023,0.0023,0 IDRTWD,D,20230310,0.002,0.002,0.0019,0.002,0 IDRUSD,D,20230310,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20230310,0.0012,0.0012,0.0012,0.0012,0 ILSAUD,D,20230310,0.4253,0.4262,0.4189,0.4238,0 ILSCAD,D,20230310,0.3876,0.3879,0.3825,0.3856,0 ILSCHF,D,20230310,0.2613,0.2613,0.2551,0.257,0 ILSJOD,D,20230310,0.199,0.199,0.1965,0.198,0 ILSJPY,D,20230310,38.189,38.292,37.37,37.673,0 ILSPLN,D,20230310,1.2403,1.2403,1.2183,1.2186,0 ILSSEK,D,20230310,3.0107,3.0109,2.9537,2.9938,0 ILSUSD,D,20230310,0.2802,0.2802,0.2767,0.2789,0 INRAUD,D,20230310,0.0185,0.0186,0.0184,0.0185,0 INRCAD,D,20230310,0.0169,0.0169,0.0168,0.0169,0 INRCHF,D,20230310,0.0114,0.0114,0.0112,0.0112,0 INRCNY,D,20230310,0.0849,0.0849,0.0843,0.0843,0 INREUR,D,20230310,0.0115,0.0115,0.0114,0.0115,0 INRGBP,D,20230310,0.0102,0.0102,0.0101,0.0101,0 INRHKD,D,20230310,0.0957,0.096,0.0955,0.0957,0 INRJPY,D,20230310,1.66,1.669,1.639,1.648,0 INRKRW,D,20230310,16.16,16.194,16.002,16.102,0 INRMYR,D,20230310,0.0551,0.0552,0.0551,0.0552,0 INRNZD,D,20230310,0.02,0.02,0.0198,0.0199,0 INRPKR,D,20230310,3.3941,3.4552,3.3941,3.4552,0 INRSEK,D,20230310,0.1307,0.1314,0.1295,0.1307,0 INRTHB,D,20230310,0.4266,0.4281,0.4233,0.4251,0 INRTWD,D,20230310,0.3758,0.3768,0.372,0.3761,0 INRUSD,D,20230310,0.0122,0.0122,0.0122,0.0122,0 INRZAR,D,20230310,0.2263,0.2263,0.222,0.2235,0 IQDGBP,D,20230310,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20230310,0.0066,0.0066,0.0065,0.0065,0 ISKDKK,D,20230310,0.0496,0.0497,0.0496,0.0497,0 ISKGBP,D,20230310,0.0059,0.0059,0.0059,0.0059,0 JMDGBP,D,20230310,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20230310,5.1764,5.1777,5.168,5.1759,0 JODEUR,D,20230310,1.3324,1.3324,1.3277,1.3277,0 JODILS,D,20230310,5.0266,5.0882,5.0266,5.0523,0 JODUSD,D,20230310,1.4087,1.4097,1.4082,1.4085,0 JPYAED,D,20230310,0.027,0.0271,0.0268,0.0271,0 JPYARS,D,20230310,1.4703,1.4919,1.4633,1.4863,0 JPYAUD,D,20230310,0.0112,0.0113,0.0111,0.0113,0 JPYBRL,D,20230310,0.0379,0.0387,0.0377,0.0386,0 JPYCAD,D,20230310,0.0102,0.0103,0.0101,0.0102,0 JPYCHF,D,20230310,0.6839,0.6858,0.6775,0.6825,0 JPYCLP,D,20230310,5.8511,5.9204,5.8238,5.9185,0 JPYCNY,D,20230310,0.0511,0.0512,0.0508,0.0512,0 JPYCZK,D,20230310,0.1641,0.1649,0.1629,0.1646,0 JPYDKK,D,20230310,0.0516,0.0519,0.0513,0.0518,0 JPYEUR,D,20230310,0.0069,0.007,0.0069,0.007,0 JPYGBP,D,20230310,0.0062,0.0062,0.0061,0.0062,0 JPYHKD,D,20230310,0.0575,0.0585,0.0573,0.0581,0 JPYIDR,D,20230310,113.74,115.09,112.94,114.75,0 JPYILS,D,20230310,0.0262,0.0268,0.0261,0.0265,0 JPYINR,D,20230310,0.602,0.61,0.5991,0.6069,0 JPYKRW,D,20230310,9.7287,9.793,9.635,9.7772,0 JPYMXN,D,20230310,0.1344,0.1376,0.1335,0.137,0 JPYMYR,D,20230310,0.0332,0.0335,0.0331,0.0335,0 JPYNOK,D,20230310,0.0782,0.079,0.0777,0.0787,0 JPYNZD,D,20230310,0.012,0.0121,0.0119,0.0121,0 JPYPKR,D,20230310,2.0417,2.0908,2.0417,2.0908,0 JPYPLN,D,20230310,0.0325,0.0326,0.0323,0.0326,0 JPYRUB,D,20230310,0.5567,0.563,0.555,0.5628,0 JPYSEK,D,20230310,0.0788,0.0794,0.0784,0.0793,0 JPYTHB,D,20230310,0.2568,0.2585,0.2557,0.2578,0 JPYTWD,D,20230310,0.226,0.2286,0.223,0.2283,0 JPYUSD,D,20230310,0.0073,0.0074,0.0073,0.0074,0 JPYZAR,D,20230310,0.136,0.1366,0.1338,0.1357,0 KMFUSD,D,20230310,0.0021,0.0022,0.0021,0.0022,0 KRWAUD,D,20230310,0.0012,0.0012,0.0011,0.0012,0 KRWBRL,D,20230310,0.0039,0.004,0.0039,0.004,0 KRWCAD,D,20230310,0.0011,0.0011,0.001,0.0011,0 KRWCHF,D,20230310,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20230310,0.0053,0.0053,0.0052,0.0052,0 KRWEUR,D,20230310,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20230310,0.0059,0.006,0.0059,0.0059,0 KRWIDR,D,20230310,11.6933,11.7833,11.6418,11.7387,0 KRWINR,D,20230310,0.062,0.0625,0.0617,0.0621,0 KRWJPY,D,20230310,0.103,0.104,0.102,0.102,0 KRWMYR,D,20230310,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20230310,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20230310,0.0574,0.0579,0.0571,0.0576,0 KRWSEK,D,20230310,0.0081,0.0082,0.0081,0.0081,0 KRWSGD,D,20230310,0.001,0.001,0.001,0.001,0 KRWTHB,D,20230310,0.0265,0.0266,0.0263,0.0264,0 KRWTWD,D,20230310,0.0232,0.0234,0.0227,0.0234,0 KRWUSD,D,20230310,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20230310,0.014,0.0141,0.0138,0.0139,0 KWDAED,D,20230310,11.952,11.965,11.944,11.965,0 KWDGBP,D,20230310,2.7304,2.7304,2.7067,2.7078,0 KWDPKR,D,20230310,905.32,920.96,905.32,920.96,0 KWDUSD,D,20230310,3.2535,3.2578,3.2535,3.2577,0 KZTGBP,D,20230310,0.0019,0.0019,0.0019,0.0019,0 LBPUSD,D,20230310,0.0001,0.0001,0.0001,0.0001,0 LRDUSD,D,20230310,0.0062,0.0062,0.0062,0.0062,0 MADGBP,D,20230310,0.0804,0.0804,0.0804,0.0804,0 MADUSD,D,20230310,0.0956,0.0956,0.0956,0.0956,0 MDLEUR,D,20230310,0.0504,0.0504,0.0498,0.0502,0 MDLUSD,D,20230310,0.0533,0.0533,0.0533,0.0533,0 MKDUSD,D,20230310,0.0172,0.0173,0.0172,0.0173,0 MUREUR,D,20230310,0.0202,0.0202,0.0199,0.02,0 MURGBP,D,20230310,0.0179,0.0179,0.0176,0.0177,0 MURUSD,D,20230310,0.0214,0.0214,0.0213,0.0213,0 MURZAR,D,20230310,0.3966,0.3966,0.3903,0.3903,0 MVRUSD,D,20230310,0.0651,0.0651,0.0651,0.0651,0 MXNARS,D,20230310,10.9229,10.9377,10.8497,10.8537,0 MXNAUD,D,20230310,0.0828,0.0831,0.0816,0.0822,0 MXNBRL,D,20230310,0.2817,0.2824,0.2799,0.2819,0 MXNCAD,D,20230310,0.0754,0.0758,0.0744,0.0748,0 MXNCHF,D,20230310,0.0508,0.0508,0.0496,0.0498,0 MXNCZK,D,20230310,1.2172,1.223,1.1971,1.2025,0 MXNDKK,D,20230310,0.3829,0.3846,0.377,0.3783,0 MXNEUR,D,20230310,0.0515,0.0517,0.0507,0.0508,0 MXNGBP,D,20230310,0.0457,0.0457,0.0448,0.0449,0 MXNHKD,D,20230310,0.4279,0.4296,0.4222,0.4244,0 MXNJPY,D,20230310,7.44,7.493,7.267,7.302,0 MXNSGD,D,20230310,0.0738,0.0742,0.0729,0.073,0 MXNUSD,D,20230310,0.0545,0.0547,0.0538,0.0541,0 MXNZAR,D,20230310,1.012,1.012,0.9875,0.991,0 MYRAUD,D,20230310,0.3359,0.3383,0.3356,0.338,0 MYRCAD,D,20230310,0.3062,0.3083,0.3061,0.3076,0 MYRCHF,D,20230310,0.2065,0.2065,0.2048,0.2049,0 MYRCNH,D,20230310,1.553,1.553,1.551,1.551,0 MYRCNY,D,20230310,1.5412,1.5431,1.5387,1.5391,0 MYRDKK,D,20230310,1.5545,1.5546,1.5455,1.5455,0 MYREUR,D,20230310,0.2092,0.2092,0.209,0.209,0 MYRGBP,D,20230310,0.1853,0.1855,0.1836,0.1836,0 MYRHKD,D,20230310,1.7379,1.7562,1.7356,1.746,0 MYRIDR,D,20230310,3429.3,3432.7,3413,3430.1,0 MYRINR,D,20230310,18.159,18.315,18.154,18.235,0 MYRJPY,D,20230310,30.166,30.332,29.983,30.048,0 MYRKRW,D,20230310,293.14,294.09,289.96,292.21,0 MYRNZD,D,20230310,0.3623,0.3634,0.3593,0.3596,0 MYRPKR,D,20230310,61.546,62.644,61.546,62.644,0 MYRSGD,D,20230310,0.2997,0.3015,0.2997,0.3004,0 MYRTHB,D,20230310,7.7534,7.7633,7.7527,7.7532,0 MYRTWD,D,20230310,6.8182,6.8425,6.7634,6.8252,0 MYRUSD,D,20230310,0.2211,0.2213,0.221,0.2212,0 MYRZAR,D,20230310,4.1097,4.1131,4.051,4.0758,0 NGNGBP,D,20230310,0.0018,0.0018,0.0018,0.0018,0 NGNJPY,D,20230310,0.296,0.2974,0.2916,0.2934,0 NIOGBP,D,20230310,0.023,0.023,0.0227,0.0228,0 NOKCAD,D,20230310,0.1298,0.1305,0.1289,0.13,0 NOKCHF,D,20230310,8.745,8.746,8.652,8.663,0 NOKCNH,D,20230310,0.656,0.656,0.656,0.656,0 NOKDKK,D,20230310,0.659,0.6624,0.6547,0.6579,0 NOKEUR,D,20230310,0.0886,0.089,0.088,0.0884,0 NOKGBP,D,20230310,0.0787,0.0787,0.078,0.0781,0 NOKINR,D,20230310,7.6916,7.7573,7.6342,7.7131,0 NOKJPY,D,20230310,12.7902,12.8745,12.6649,12.6964,0 NOKPLN,D,20230310,0.4152,0.4163,0.4125,0.4136,0 NOKSEK,D,20230310,1.0057,1.0113,1.0019,1.0068,0 NOKUSD,D,20230310,0.0938,0.0947,0.093,0.0941,0 NOKZAR,D,20230310,1.7418,1.7418,1.7162,1.7228,0 NZDAED,D,20230310,2.2462,2.2589,2.2421,2.256,0 NZDAUD,D,20230310,0.9263,0.9324,0.9258,0.932,0 NZDCAD,D,20230310,0.8443,0.8517,0.844,0.848,0 NZDCHF,D,20230310,0.5691,0.5694,0.5641,0.5651,0 NZDCNH,D,20230310,4.256,4.279,4.246,4.256,0 NZDCNY,D,20230310,4.2596,4.2596,4.2453,4.246,0 NZDCZK,D,20230310,13.628,13.709,13.604,13.637,0 NZDDKK,D,20230310,4.2884,4.3106,4.2823,4.2915,0 NZDEUR,D,20230310,0.5763,0.5792,0.5754,0.5765,0 NZDGBP,D,20230310,0.5121,0.5126,0.5086,0.5098,0 NZDHKD,D,20230310,4.7912,4.8481,4.7868,4.8138,0 NZDHUF,D,20230310,220.85,222.56,220.11,220.87,0 NZDIDR,D,20230310,9457.3,9533.5,9430.2,9510,0 NZDINR,D,20230310,50.04,50.551,50.03,50.286,0 NZDJPY,D,20230310,83.228,83.931,82.555,82.785,0 NZDKRW,D,20230310,807.87,811.08,805.63,810.07,0 NZDMXN,D,20230310,11.202,11.3907,11.161,11.3427,0 NZDMYR,D,20230310,2.7745,2.7806,2.7626,2.7806,0 NZDNOK,D,20230310,6.5075,6.5603,6.5045,6.5236,0 NZDPKR,D,20230310,170.702,174.115,170.702,174.115,0 NZDPLN,D,20230310,2.7018,2.7099,2.692,2.6982,0 NZDSEK,D,20230310,6.5453,6.5936,6.5413,6.5701,0 NZDSGD,D,20230310,0.8259,0.8328,0.8258,0.8283,0 NZDTHB,D,20230310,21.337,21.491,21.327,21.36,0 NZDTRY,D,20230310,11.5883,11.7121,11.4784,11.6379,0 NZDTWD,D,20230310,18.834,18.943,18.643,18.924,0 NZDUSD,D,20230310,0.6103,0.6177,0.6097,0.6132,0 NZDZAR,D,20230310,11.3287,11.3346,11.1795,11.2402,0 OMRAED,D,20230310,9.54,9.5406,9.5381,9.5392,0 OMRGBP,D,20230310,2.1795,2.1795,2.1524,2.1564,0 OMRPKR,D,20230310,722.71,735.31,722.71,735.31,0 OMRUSD,D,20230310,2.5974,2.5976,2.5972,2.5974,0 OMRZAR,D,20230310,48.2414,48.2414,47.2416,47.5828,0 PENGBP,D,20230310,0.2218,0.2218,0.2185,0.2207,0 PGKGBP,D,20230310,0.2386,0.2386,0.2368,0.2368,0 PHPDKK,D,20230310,0.1272,0.1276,0.1265,0.1268,0 PHPGBP,D,20230310,0.0152,0.0152,0.015,0.0151,0 PHPJPY,D,20230310,2.4654,2.4825,2.4421,2.4486,0 PHPUSD,D,20230310,0.0181,0.0182,0.0181,0.0181,0 PKRGBP,D,20230310,0.003,0.003,0.0029,0.0029,0 PKRJPY,D,20230310,0.4898,0.4898,0.4783,0.4783,0 PKRZAR,D,20230310,0.0656,0.0673,0.0644,0.0656,0 PLNCHF,D,20230310,0.2107,0.2107,0.2092,0.2095,0 PLNCZK,D,20230310,5.046,5.063,5.042,5.054,0 PLNDKK,D,20230310,1.5876,1.5933,1.5865,1.5904,0 PLNEUR,D,20230310,0.2133,0.2141,0.2131,0.2137,0 PLNGBP,D,20230310,0.1894,0.1896,0.1884,0.189,0 PLNHUF,D,20230310,81.744,82.227,81.633,81.86,0 PLNILS,D,20230310,0.8057,0.8218,0.8057,0.8204,0 PLNJPY,D,20230310,30.804,31.001,30.636,30.698,0 PLNNOK,D,20230310,2.4083,2.4245,2.4019,2.4178,0 PLNSEK,D,20230310,2.4227,2.4401,2.4221,2.4352,0 PLNUSD,D,20230310,0.2259,0.2289,0.2255,0.2274,0 QARAED,D,20230310,1.0047,1.0096,1.0041,1.008,0 QARGBP,D,20230310,0.2303,0.2303,0.2279,0.2279,0 QARPKR,D,20230310,77.77,77.77,77.4,77.4,0 QARUSD,D,20230310,0.2746,0.2747,0.2746,0.2747,0 QARZAR,D,20230310,5.0772,5.0845,4.994,5.0247,0 RONCHF,D,20230310,0.201,0.201,0.1993,0.1994,0 RONGBP,D,20230310,0.1807,0.1809,0.1796,0.1799,0 RONUSD,D,20230310,0.2155,0.2177,0.2152,0.2165,0 RSDUSD,D,20230310,0.009,0.0091,0.009,0.0091,0 RUBCHF,D,20230310,0.0123,0.0123,0.0121,0.0121,0 RUBGBP,D,20230310,0.0111,0.0111,0.0109,0.011,0 RUBJPY,D,20230310,1.7955,1.8023,1.774,1.7757,0 RUBKRW,D,20230310,17.403,17.444,17.289,17.322,0 RUBPLN,D,20230310,0.0584,0.0585,0.0575,0.0578,0 RUBUSD,D,20230310,0.0132,0.0132,0.0131,0.0132,0 SAREUR,D,20230310,0.2518,0.2518,0.2496,0.2501,0 SARPKR,D,20230310,74.117,75.421,74.117,75.421,0 SARUSD,D,20230310,0.2664,0.2664,0.2663,0.2664,0 SCRGBP,D,20230310,0.0642,0.0647,0.0623,0.0635,0 SCRUSD,D,20230310,0.0761,0.078,0.0734,0.0758,0 SEKAUD,D,20230310,0.1415,0.1422,0.1408,0.1419,0 SEKCAD,D,20230310,0.129,0.1299,0.1284,0.1291,0 SEKCHF,D,20230310,8.7,8.7,8.59,8.6,0 SEKCNH,D,20230310,0.652,0.652,0.652,0.652,0 SEKCZK,D,20230310,2.0827,2.0849,2.0708,2.0762,0 SEKDKK,D,20230310,0.6553,0.6561,0.6521,0.6531,0 SEKEUR,D,20230310,0.0881,0.0881,0.0876,0.0878,0 SEKGBP,D,20230310,0.0782,0.0783,0.0775,0.0776,0 SEKILS,D,20230310,0.3327,0.338,0.3321,0.3347,0 SEKINR,D,20230310,7.6421,7.7207,7.6139,7.6492,0 SEKJPY,D,20230310,12.7151,12.7639,12.5912,12.603,0 SEKNOK,D,20230310,0.9942,0.9982,0.9888,0.9939,0 SEKPLN,D,20230310,0.4128,0.4129,0.4099,0.4106,0 SEKUSD,D,20230310,0.0932,0.0943,0.0928,0.0935,0 SEKZAR,D,20230310,1.7299,1.732,1.701,1.7108,0 SGDAED,D,20230310,2.714,2.724,2.709,2.718,0 SGDARS,D,20230310,148.0373,148.7756,147.7607,148.5518,0 SGDAUD,D,20230310,1.1214,1.1254,1.1156,1.125,0 SGDBRL,D,20230310,3.8164,3.8588,3.8094,3.8587,0 SGDCAD,D,20230310,1.022,1.0247,1.0183,1.0236,0 SGDCHF,D,20230310,0.6893,0.6893,0.6802,0.6821,0 SGDCNY,D,20230310,5.1502,5.1502,5.1216,5.1216,0 SGDDKK,D,20230310,5.194,5.194,5.162,5.1794,0 SGDEUR,D,20230310,0.698,0.698,0.6935,0.6959,0 SGDGBP,D,20230310,0.6198,0.6199,0.6127,0.6154,0 SGDHKD,D,20230310,5.8002,5.8272,5.7821,5.8099,0 SGDIDR,D,20230310,11456.1,11478.1,11391.5,11478.1,0 SGDINR,D,20230310,60.609,60.769,60.491,60.678,0 SGDJPY,D,20230310,100.804,101.099,99.544,100.046,0 SGDKRW,D,20230310,979.69,980.22,972.38,977.43,0 SGDMXN,D,20230310,13.5486,13.7263,13.4852,13.6903,0 SGDMYR,D,20230310,3.3492,3.3492,3.3377,3.3475,0 SGDNZD,D,20230310,1.2111,1.2111,1.2012,1.2071,0 SGDPKR,D,20230310,205.967,209.599,205.967,209.599,0 SGDPLN,D,20230310,3.2718,3.2718,3.2416,3.2569,0 SGDSEK,D,20230310,7.9269,7.947,7.8708,7.9298,0 SGDTHB,D,20230310,25.88,25.887,25.777,25.779,0 SGDTWD,D,20230310,22.778,22.84,21.621,22.84,0 SGDUSD,D,20230310,0.7389,0.7424,0.7366,0.7405,0 SGDZAR,D,20230310,13.7098,13.7265,13.4952,13.5659,0 SHPUSD,D,20230310,1.193,1.2033,1.193,1.2033,0 SZLCHF,D,20230310,0.0507,0.0507,0.0507,0.0507,0 SZLGBP,D,20230310,0.0453,0.0455,0.0453,0.0455,0 SZLUSD,D,20230310,0.0539,0.0539,0.0539,0.0539,0 THBAUD,D,20230310,0.0434,0.0437,0.0432,0.0436,0 THBCAD,D,20230310,0.0395,0.0398,0.0394,0.0397,0 THBCHF,D,20230310,0.0267,0.0267,0.0264,0.0265,0 THBCNY,D,20230310,0.1989,0.199,0.1984,0.1987,0 THBEUR,D,20230310,0.027,0.027,0.0269,0.027,0 THBGBP,D,20230310,0.024,0.024,0.0238,0.0239,0 THBHKD,D,20230310,0.2243,0.2266,0.2233,0.2254,0 THBIDR,D,20230310,442.611,445.666,440.303,444.95,0 THBINR,D,20230310,2.3422,2.3648,2.3358,2.3538,0 THBJPY,D,20230310,3.894,3.9112,3.8696,3.8781,0 THBKRW,D,20230310,37.849,37.943,37.625,37.912,0 THBMYR,D,20230310,0.1294,0.13,0.129,0.13,0 THBNZD,D,20230310,0.0468,0.0469,0.0465,0.0468,0 THBPKR,D,20230310,7.9586,8.1339,7.9586,8.1339,0 THBSGD,D,20230310,0.0387,0.0389,0.0386,0.0388,0 THBTWD,D,20230310,0.8801,0.8861,0.8714,0.8859,0 THBUSD,D,20230310,0.0286,0.0289,0.0285,0.0287,0 THBZAR,D,20230310,0.5303,0.5318,0.5221,0.5263,0 TNDGBP,D,20230310,0.2683,0.2683,0.2653,0.2653,0 TNDUSD,D,20230310,0.3176,0.3195,0.3176,0.3195,0 TRYCHF,D,20230310,0.0492,0.0499,0.0484,0.0486,0 TRYDKK,D,20230310,0.3705,0.3759,0.3668,0.369,0 TRYJPY,D,20230310,7.188,7.269,7.075,7.12,0 TRYPLN,D,20230310,0.2334,0.2365,0.2304,0.232,0 TRYUSD,D,20230310,0.0527,0.0535,0.0526,0.0527,0 TRYZAR,D,20230310,0.978,0.9904,0.959,0.9659,0 TTDGBP,D,20230310,0.1239,0.1239,0.1228,0.1228,0 TWDAUD,D,20230310,0.0492,0.0518,0.0491,0.0493,0 TWDCAD,D,20230310,0.0449,0.0473,0.0448,0.0448,0 TWDCHF,D,20230310,0.0303,0.0318,0.0299,0.0299,0 TWDCNY,D,20230310,0.226,0.2371,0.2256,0.2273,0 TWDDKK,D,20230310,0.228,0.2284,0.2268,0.2268,0 TWDHKD,D,20230310,0.2547,0.2682,0.2539,0.2544,0 TWDIDR,D,20230310,502.88,528.93,500.42,502.59,0 TWDINR,D,20230310,2.6605,2.8028,2.6539,2.659,0 TWDJPY,D,20230310,4.424,4.674,4.373,4.379,0 TWDKRW,D,20230310,43.007,45.078,42.651,42.824,0 TWDMYR,D,20230310,0.1471,0.1471,0.1465,0.1471,0 TWDNZD,D,20230310,0.0532,0.0559,0.0527,0.0529,0 TWDPKR,D,20230310,9.044,9.2084,9.044,9.2084,0 TWDSEK,D,20230310,0.348,0.367,0.3456,0.3472,0 TWDSGD,D,20230310,0.0439,0.0463,0.0437,0.0438,0 TWDTHB,D,20230310,1.1353,1.1951,1.1286,1.1289,0 TWDUSD,D,20230310,0.0324,0.0326,0.0324,0.0324,0 TWDZAR,D,20230310,0.6021,0.6285,0.5926,0.594,0 TZSZAR,D,20230310,0.008,0.008,0.0078,0.0079,0 UAHDKK,D,20230310,0.1906,0.1906,0.1905,0.1905,0 UAHUSD,D,20230310,0.0271,0.0271,0.0271,0.0271,0 USDAED,D,20230310,3.6729,3.6729,3.6726,3.6728,0 USDAFN,D,20230310,88.049,88.049,88.049,88.049,0 USDALL,D,20230310,108.27,108.27,107.791,107.795,0 USDAMD,D,20230310,387.78,387.91,387.78,387.91,0 USDARS,D,20230310,200.3534,200.7507,200.1002,200.7453,0 USDAUD,D,20230310,1.518,1.5234,1.5059,1.5204,0 USDAWG,D,20230310,1.801,1.802,1.801,1.802,0 USDBDT,D,20230310,105.461,105.461,105.461,105.461,0 USDBGN,D,20230310,1.8529,1.8529,1.8336,1.8336,0 USDBHD,D,20230310,0.377,0.377,0.377,0.377,0 USDBIF,D,20230310,2079.6,2079.6,2079.4,2079.4,0 USDBND,D,20230310,1.3521,1.3545,1.3521,1.3545,0 USDBOB,D,20230310,6.9131,6.9131,6.9131,6.9131,0 USDBRL,D,20230310,5.1651,5.2183,5.1617,5.2161,0 USDBWP,D,20230310,13.3918,13.3918,13.3918,13.3918,0 USDBZD,D,20230310,2.0165,2.0165,2.0165,2.0165,0 USDCAD,D,20230310,1.3831,1.3862,1.3762,1.384,0 USDCDF,D,20230310,2049,2050.6,2049,2050.6,0 USDCHF,D,20230310,0.9326,0.9326,0.9175,0.9214,0 USDCLP,D,20230310,796.31,800.34,794.02,797.78,0 USDCNH,D,20230310,6.9773,6.9855,6.9032,6.9402,0 USDCNY,D,20230310,6.9645,6.971,6.9029,6.906,0 USDCOP,D,20230310,4747.3,4769.7,4708.7,4719,0 USDCRC,D,20230310,549.55,549.55,549.55,549.55,0 USDCVE,D,20230310,104.375,104.375,104.136,104.159,0 USDCZK,D,20230310,22.3366,22.4173,22.0887,22.2287,0 USDDJF,D,20230310,178.09,178.09,178.05,178.05,0 USDDKK,D,20230310,7.0297,7.0385,6.9562,6.9957,0 USDDOP,D,20230310,55.224,55.224,55.178,55.178,0 USDDZD,D,20230310,136.692,136.693,136.587,136.587,0 USDEGP,D,20230310,30.8963,30.9176,30.8818,30.9005,0 USDETB,D,20230310,53.831,53.831,53.798,53.798,0 USDEUR,D,20230310,0.9447,0.9457,0.9346,0.9398,0 USDFJD,D,20230310,2.2364,2.2615,2.2362,2.2615,0 USDGBP,D,20230310,0.8387,0.8397,0.8256,0.831,0 USDGEL,D,20230310,2.585,2.585,2.58,2.58,0 USDGHS,D,20230310,12.254,12.3516,12.254,12.3408,0 USDGMD,D,20230310,61.2,61.2,61.2,61.2,0 USDGNF,D,20230310,8621.4,8621.4,8610.6,8618.4,0 USDHKD,D,20230310,7.8498,7.8499,7.8455,7.8472,0 USDHNL,D,20230310,24.672,24.672,24.664,24.665,0 USDHTG,D,20230310,153.564,153.564,153.564,153.564,0 USDHUF,D,20230310,361.829,364.609,357.021,360.041,0 USDIDR,D,20230310,15503,15519,15428,15502,0 USDILS,D,20230310,3.5737,3.6104,3.5734,3.5884,0 USDINR,D,20230310,82.0187,82.2362,81.8306,82.0177,0 USDIQD,D,20230310,1460.3,1460.3,1459.7,1460,0 USDIRR,D,20230310,42262.5,42262.5,42262.5,42262.5,0 USDISK,D,20230310,141.628,141.792,140.336,141.26,0 USDJOD,D,20230310,0.7098,0.71,0.7094,0.7098,0 USDJPY,D,20230310,136.424,136.995,134.119,135.056,0 USDKES,D,20230310,129.032,129.208,129.009,129.102,0 USDKHR,D,20230310,4049.4,4049.4,4046.7,4046.7,0 USDKMF,D,20230310,466.5,466.5,463.2,463.2,0 USDKRW,D,20230310,1325.85,1329.24,1309.62,1320.63,0 USDKWD,D,20230310,0.3074,0.3074,0.3068,0.3069,0 USDKZT,D,20230310,441.66,441.66,441.66,441.66,0 USDLAK,D,20230310,16904.21,16904.21,16874.61,16880.71,0 USDLBP,D,20230310,15015.9,15015.9,15015.9,15015.9,0 USDLKR,D,20230310,325.13,325.13,325.13,325.13,0 USDLRD,D,20230310,160.38,160.5,160.38,160.5,0 USDLSL,D,20230310,88.6,88.6,18.49,18.49,0 USDLYD,D,20230310,4.8526,4.8526,4.8516,4.8518,0 USDMAD,D,20230310,10.4689,10.4689,10.392,10.3959,0 USDMDL,D,20230310,18.761,18.761,18.752,18.752,0 USDMKD,D,20230310,58.296,58.296,57.729,57.729,0 USDMMK,D,20230310,2100.8056,2100.8056,2100.8056,2100.8056,0 USDMOP,D,20230310,8.089,8.089,8.089,8.089,0 USDMUR,D,20230310,46.85,47.048,46.751,47.047,0 USDMVR,D,20230310,15.35,15.36,15.35,15.36,0 USDMWK,D,20230310,1017.44,1017.44,1017.18,1017.28,0 USDMXN,D,20230310,18.337,18.594,18.2702,18.489,0 USDMYR,D,20230310,4.5238,4.5239,4.5197,4.5206,0 USDNAD,D,20230310,18.53,18.53,18.355,18.355,0 USDNGN,D,20230310,460.49,460.55,460.49,460.54,0 USDNIO,D,20230310,36.5859,36.5859,36.5688,36.5688,0 USDNOK,D,20230310,10.6587,10.7511,10.5602,10.6326,0 USDNPR,D,20230310,131.194,131.194,131.194,131.194,0 USDNZD,D,20230310,1.6391,1.6405,1.619,1.6303,0 USDOMR,D,20230310,0.385,0.385,0.385,0.385,0 USDPAB,D,20230310,1.0004,1.0004,1.0004,1.0004,0 USDPEN,D,20230310,3.8006,3.8006,3.7843,3.7843,0 USDPGK,D,20230310,3.5258,3.5258,3.5244,3.5244,0 USDPHP,D,20230310,55.2411,55.306,54.847,55.2346,0 USDPKR,D,20230310,276.4464,280.8821,276.4464,280.8821,0 USDPLN,D,20230310,4.428,4.4355,4.3691,4.3983,0 USDPYG,D,20230310,7191.4,7191.4,7191.4,7191.4,0 USDQAR,D,20230310,3.6412,3.6412,3.6408,3.6408,0 USDRON,D,20230310,4.6413,4.6463,4.595,4.6196,0 USDRSD,D,20230310,110.808,110.824,109.652,109.981,0 USDRUB,D,20230310,75.869,76.358,75.787,75.881,0 USDRWF,D,20230310,1091.96,1092.53,1091.96,1092.53,0 USDSAR,D,20230310,3.7542,3.7545,3.754,3.7542,0 USDSCR,D,20230310,13.2695,13.6902,12.9118,13.2117,0 USDSEK,D,20230310,10.7229,10.7799,10.6091,10.707,0 USDSGD,D,20230310,1.353,1.3577,1.347,1.3507,0 USDSOS,D,20230310,569,569,569,569,0 USDSZL,D,20230310,18.5733,18.5733,18.3311,18.3404,0 USDTHB,D,20230310,35.0122,35.1473,34.624,34.8069,0 USDTND,D,20230310,3.149,3.149,3.1295,3.1295,0 USDTRY,D,20230310,18.9782,19.0035,18.759,18.9708,0 USDTWD,D,20230310,30.8254,30.9147,30.5733,30.8458,0 USDTZS,D,20230310,2341,2341,2340.3,2340.4,0 USDUAH,D,20230310,36.947,36.947,36.947,36.947,0 USDUYU,D,20230310,39.349,39.349,39.186,39.186,0 USDUZS,D,20230310,11409.9,11409.9,11392.1,11394.5,0 USDVND,D,20230310,23710.11,23710.11,23702.76,23702.76,0 USDXAF,D,20230310,620.81,620.81,620.81,620.81,0 USDXOF,D,20230310,620.86,620.86,619.57,619.67,0 USDXPF,D,20230310,113.375,113.375,112.74,112.74,0 USDYER,D,20230310,250.28,250.36,250.28,250.36,0 USDZAR,D,20230310,18.5579,18.5627,18.1858,18.3221,0 UYUEUR,D,20230310,0.0241,0.0241,0.0239,0.024,0 UYUUSD,D,20230310,0.0254,0.0255,0.0254,0.0255,0 VNDJPY,D,20230310,0.0058,0.0058,0.0057,0.0057,0 XAGARS,D,20230310,4025.27,4159.66,3990.86,4119.74,0 XAGAUD,D,20230310,30.5,31.33,30.22,31.19,0 XAGBRL,D,20230310,103.8,107.24,102.84,107.11,0 XAGCAD,D,20230310,27.7895,28.5977,27.577,28.3773,0 XAGCNY,D,20230310,139.97,143.35,138.73,141.78,0 XAGEUR,D,20230310,18.98,19.43,18.79,19.3,0 XAGGBP,D,20230310,16.85,17.17,16.7,17.06,0 XAGHKD,D,20230310,157.7185,162.6982,156.3505,161.0639,0 XAGINR,D,20230310,1647.84,1697.88,1634.73,1683.25,0 XAGJPY,D,20230310,2739.1,2787.7,2721.19,2773.43,0 XAGKRW,D,20230310,26631.73,27185.25,26457.21,27101.93,0 XAGMXN,D,20230310,368.52,381.73,365.96,379.51,0 XAGRUB,D,20230310,1524.36,1573.18,1510.09,1557.78,0 XAGSAR,D,20230310,75.43,77.87,74.76,77.05,0 XAGTRY,D,20230310,380.8898,393.0177,376.7331,389.431,0 XAGUSD,D,20230310,20.097,20.756,19.909,20.531,0 XAGZAR,D,20230310,373.04,378.83,368.07,376.12,0 XAUARS,D,20230310,366980.7,375070.2,366356.7,374882.5,0 XAUAUD,D,20230310,2781,2842.5,2773,2836.7,0 XAUBRL,D,20230310,9461.5,9746.9,9443.6,9742.5,0 XAUCAD,D,20230310,2533.58,2584.49,2531.28,2582.18,0 XAUCNY,D,20230310,12757.9,12905.7,12738.1,12897.5,0 XAUEUR,D,20230310,1730.22,1756.93,1725.28,1755.26,0 XAUGBP,D,20230310,1536.6,1554.5,1528.5,1552,0 XAUHKD,D,20230310,14379.63,14663.716,14352.127,14654.166,0 XAUINR,D,20230310,150240.5,153265.4,150064.8,153169,0 XAUJPY,D,20230310,249704.3,252312.4,248928.6,252279.5,0 XAUMXN,D,20230310,33604.44,34571.85,33537.77,34537.58,0 XAURUB,D,20230310,138982.26,141811.64,138630.65,141748.56,0 XAUSAR,D,20230310,6877.4,7015.7,6864.1,7010.4,0 XAUTHB,D,20230310,64155,64457,64075,64419,0 XAUTRY,D,20230310,34772.75,35473.15,34449.14,35459.47,0 XAUUSD,D,20230310,1832.06,1869.25,1828.09,1867.49,0 XAUZAR,D,20230310,34018.8,34250.6,33608.8,34222,0 XCDGBP,D,20230310,0.3104,0.3105,0.3058,0.3075,0 XPFGBP,D,20230310,0.0074,0.0074,0.0073,0.0074,0 YERUSD,D,20230310,0.004,0.004,0.004,0.004,0 ZARAED,D,20230310,0.1979,0.202,0.1979,0.2005,0 ZARARS,D,20230310,10.7968,11.0104,10.7943,10.9561,0 ZARAUD,D,20230310,0.0818,0.083,0.0818,0.0829,0 ZARBRL,D,20230310,0.2783,0.2846,0.2783,0.2846,0 ZARBWP,D,20230310,0.7201,0.7304,0.7195,0.7224,0 ZARCAD,D,20230310,0.0745,0.0757,0.0745,0.0755,0 ZARCHF,D,20230310,0.0502,0.0508,0.0501,0.0503,0 ZARCNY,D,20230310,0.3752,0.3796,0.3752,0.3781,0 ZARCYP,D,20230310,0.0298,0.0302,0.0298,0.03,0 ZARDKK,D,20230310,0.3786,0.3842,0.3783,0.3818,0 ZAREUR,D,20230310,0.0509,0.0516,0.0508,0.0513,0 ZARGBP,D,20230310,0.0452,0.0456,0.0452,0.0454,0 ZARHKD,D,20230310,0.4228,0.4316,0.4228,0.4283,0 ZARIDR,D,20230310,835.1,848.3,833.6,846.1,0 ZARINR,D,20230310,4.4187,4.504,4.4187,4.476,0 ZARJPY,D,20230310,7.352,7.476,7.319,7.369,0 ZARKES,D,20230310,6.945,7.042,6.945,7.042,0 ZARKRW,D,20230310,71.4084,72.112,71.2903,72.0722,0 ZARMUR,D,20230310,2.5237,2.5635,2.5236,2.5635,0 ZARMXN,D,20230310,0.988,1.0128,0.988,1.0092,0 ZARMYR,D,20230310,0.24,0.25,0.24,0.25,0 ZARNOK,D,20230310,0.5742,0.5827,0.5742,0.5803,0 ZARNZD,D,20230310,0.0883,0.0895,0.0882,0.089,0 ZAROMR,D,20230310,0.0207,0.0212,0.0207,0.021,0 ZARPHP,D,20230310,2.9714,3.033,2.9705,3.0119,0 ZARPKR,D,20230310,15.239,15.52,14.855,15.246,0 ZARPLN,D,20230310,0.2386,0.2418,0.2384,0.2401,0 ZARSEK,D,20230310,0.5778,0.5879,0.5775,0.5847,0 ZARSGD,D,20230310,0.0729,0.0741,0.0729,0.0737,0 ZARTHB,D,20230310,1.8858,1.9141,1.8825,1.9009,0 ZARTRY,D,20230310,1.0227,1.0427,1.0096,1.0353,0 ZARTWD,D,20230310,1.6604,1.6875,1.6547,1.6834,0 ZARUSD,D,20230310,0.0539,0.055,0.0539,0.0546,0