,,,,,,, AEDAUD,D,20230201,0.3849,0.3896,0.384,0.3842,0 AEDCAD,D,20230201,0.3634,0.3666,0.3619,0.3623,0 AEDCHF,D,20230201,0.2513,0.2528,0.2491,0.2492,0 AEDDKK,D,20230201,1.8652,1.8699,1.8463,1.8463,0 AEDEUR,D,20230201,0.2507,0.2514,0.2482,0.2482,0 AEDGBP,D,20230201,0.22,0.2213,0.22,0.2206,0 AEDINR,D,20230201,22.193,22.34,22.193,22.265,0 AEDJPY,D,20230201,35.45,35.519,35.222,35.222,0 AEDNOK,D,20230201,2.7102,2.7396,2.7033,2.7033,0 AEDNZD,D,20230201,0.4198,0.4244,0.4198,0.4219,0 AEDPKR,D,20230201,73.373,73.373,72.835,72.835,0 AEDSAR,D,20230201,1.022,1.0221,1.0213,1.0216,0 AEDSEK,D,20230201,2.8273,2.851,2.8216,2.8216,0 AEDUSD,D,20230201,0.2723,0.2723,0.2723,0.2723,0 AEDZAR,D,20230201,4.7365,4.7743,4.6299,4.6406,0 ALLGBP,D,20230201,0.0075,0.0076,0.0075,0.0076,0 ARSAUD,D,20230201,0.0076,0.0077,0.0075,0.0075,0 ARSBRL,D,20230201,0.0274,0.0275,0.027,0.027,0 ARSCAD,D,20230201,0.0072,0.0072,0.0071,0.0071,0 ARSCHF,D,20230201,0.005,0.005,0.0048,0.0049,0 ARSEUR,D,20230201,0.0049,0.005,0.0048,0.0049,0 ARSGBP,D,20230201,0.0043,0.0044,0.0043,0.0043,0 ARSHKD,D,20230201,0.042,0.042,0.0419,0.0419,0 ARSJPY,D,20230201,0.699,0.699,0.686,0.687,0 ARSMXN,D,20230201,0.1006,0.1011,0.0993,0.0993,0 ARSSGD,D,20230201,0.0071,0.0071,0.007,0.007,0 ARSUSD,D,20230201,0.0054,0.0054,0.0053,0.0053,0 ARSZAR,D,20230201,0.0932,0.0937,0.0908,0.0909,0 AUDAED,D,20230201,2.59,2.62,2.57,2.62,0 AUDARS,D,20230201,131.6426,133.7739,130.5174,133.7739,0 AUDBRL,D,20230201,3.6118,3.612,3.5716,3.612,0 AUDCAD,D,20230201,0.9447,0.9496,0.9373,0.9483,0 AUDCHF,D,20230201,0.6528,0.6534,0.6454,0.6482,0 AUDCNH,D,20230201,4.7706,4.8013,4.7238,4.7986,0 AUDCNY,D,20230201,4.7673,4.7969,4.7307,4.7969,0 AUDCZK,D,20230201,15.499,15.499,15.364,15.429,0 AUDDKK,D,20230201,4.8366,4.8435,4.7999,4.8258,0 AUDEUR,D,20230201,0.6502,0.651,0.6453,0.6487,0 AUDFJD,D,20230201,1.5309,1.5398,1.5223,1.5321,0 AUDGBP,D,20230201,0.5711,0.5772,0.5673,0.5767,0 AUDHKD,D,20230201,5.5283,5.6115,5.4738,5.6003,0 AUDHUF,D,20230201,253.6,254.7,251.23,252.98,0 AUDIDR,D,20230201,10590.5,10647.9,10515.2,10643,0 AUDILS,D,20230201,2.4427,2.4681,2.4292,2.467,0 AUDINR,D,20230201,57.541,58.485,57.227,58.429,0 AUDJPY,D,20230201,92.007,92.237,91.093,91.875,0 AUDKRW,D,20230201,869.11,873.4,864.78,873.35,0 AUDMXN,D,20230201,13.2452,13.338,13.157,13.2874,0 AUDMYR,D,20230201,3.0086,3.0148,2.9859,3.0148,0 AUDNOK,D,20230201,7.0391,7.0873,7.0165,7.0646,0 AUDNZD,D,20230201,1.0906,1.0994,1.0881,1.0965,0 AUDPHP,D,20230201,38.56,38.677,38.29,38.637,0 AUDPKR,D,20230201,190.664,190.664,189.224,189.224,0 AUDPLN,D,20230201,3.063,3.0667,3.0377,3.0511,0 AUDSEK,D,20230201,7.3355,7.3972,7.3065,7.3672,0 AUDSGD,D,20230201,0.9274,0.9341,0.9204,0.9327,0 AUDTHB,D,20230201,23.123,23.441,23.026,23.424,0 AUDTRY,D,20230201,13.2804,13.4677,13.1393,13.4424,0 AUDTWD,D,20230201,21.226,21.302,21.014,21.23,0 AUDUSD,D,20230201,0.7056,0.7158,0.6984,0.7145,0 AUDZAR,D,20230201,12.2838,12.3245,12.1219,12.1688,0 AWGUSD,D,20230201,0.5552,0.5555,0.5548,0.5555,0 BDTGBP,D,20230201,0.0076,0.0077,0.0076,0.0077,0 BDTJPY,D,20230201,1.2269,1.2269,1.2235,1.2235,0 BGNCNY,D,20230201,3.7506,3.7571,3.7425,3.7568,0 BGNDKK,D,20230201,3.8053,3.8082,3.7856,3.7856,0 BGNUSD,D,20230201,0.5557,0.5571,0.5541,0.5571,0 BHDEUR,D,20230201,2.4384,2.4488,2.4239,2.4239,0 BHDPKR,D,20230201,714.96,714.96,709.81,709.81,0 BHDUSD,D,20230201,2.6526,2.6532,2.6523,2.6526,0 BNDGBP,D,20230201,0.6154,0.6185,0.6153,0.6185,0 BRLARS,D,20230201,36.4018,37.1026,36.1575,37.046,0 BRLAUD,D,20230201,0.277,0.2802,0.2764,0.2769,0 BRLCAD,D,20230201,0.2616,0.2637,0.2616,0.2625,0 BRLCHF,D,20230201,0.1808,0.1818,0.1792,0.1795,0 BRLEUR,D,20230201,0.1801,0.1816,0.1794,0.1797,0 BRLHKD,D,20230201,1.5314,1.5528,1.5275,1.5507,0 BRLJPY,D,20230201,25.49,25.704,25.31,25.439,0 BRLKRW,D,20230201,240.792,242.886,240.422,241.773,0 BRLMXN,D,20230201,3.6693,3.7198,3.6616,3.679,0 BRLSEK,D,20230201,2.0321,2.0635,2.032,2.0411,0 BRLSGD,D,20230201,0.2569,0.2594,0.2567,0.2583,0 BRLUSD,D,20230201,0.1954,0.1982,0.1948,0.1978,0 BRLZAR,D,20230201,3.3998,3.4322,3.3693,3.3693,0 BWPCHF,D,20230201,0.0719,0.072,0.0714,0.0714,0 BWPEUR,D,20230201,0.0717,0.0717,0.0716,0.0716,0 BWPGBP,D,20230201,0.0631,0.0633,0.0631,0.0633,0 BWPUSD,D,20230201,0.0781,0.0781,0.0777,0.078,0 BWPZAR,D,20230201,1.3533,1.3603,1.3389,1.343,0 CADAED,D,20230201,2.7437,2.7694,2.7265,2.7669,0 CADARS,D,20230201,139.3586,141.0766,138.6166,141.0766,0 CADAUD,D,20230201,1.0582,1.067,1.0531,1.0544,0 CADBRL,D,20230201,3.8228,3.8229,3.792,3.8088,0 CADCHF,D,20230201,0.6915,0.6915,0.683,0.6835,0 CADCNH,D,20230201,5.079,5.079,5.079,5.079,0 CADCNY,D,20230201,5.0507,5.0686,5.0236,5.0686,0 CADDKK,D,20230201,5.1202,5.1502,5.0829,5.0893,0 CADEUR,D,20230201,0.6883,0.6923,0.6833,0.6841,0 CADGBP,D,20230201,0.6047,0.6109,0.6029,0.6082,0 CADHKD,D,20230201,5.8535,5.9109,5.8175,5.9052,0 CADIDR,D,20230201,11209.9,11289.9,11169.3,11221.1,0 CADILS,D,20230201,2.5861,2.6022,2.5797,2.6008,0 CADINR,D,20230201,60.895,61.636,60.815,61.597,0 CADJPY,D,20230201,97.434,97.964,96.65,96.876,0 CADKRW,D,20230201,920.01,927.42,917.53,920.85,0 CADKWD,D,20230201,0.2281,0.2298,0.2268,0.2297,0 CADMXN,D,20230201,14.023,14.187,13.955,14.011,0 CADMYR,D,20230201,3.1818,3.1967,3.1672,3.1967,0 CADNOK,D,20230201,7.4526,7.5186,7.4374,7.4497,0 CADNZD,D,20230201,1.1544,1.1699,1.1535,1.1565,0 CADPKR,D,20230201,201.972,201.972,200.568,200.568,0 CADPLN,D,20230201,3.2428,3.2604,3.2154,3.2175,0 CADRUB,D,20230201,52.223,53.067,52.165,52.695,0 CADSEK,D,20230201,7.7694,7.868,7.7454,7.7695,0 CADSGD,D,20230201,0.9819,0.9881,0.9782,0.9836,0 CADTHB,D,20230201,24.488,24.752,24.42,24.695,0 CADTRY,D,20230201,14.055,14.1891,13.9636,14.1736,0 CADTWD,D,20230201,22.487,22.599,22.305,22.387,0 CADUSD,D,20230201,0.7469,0.7539,0.7423,0.7533,0 CADZAR,D,20230201,12.9975,13.1135,12.8065,12.8312,0 CHFAED,D,20230201,3.9803,4.014,3.9567,4.0123,0 CHFARS,D,20230201,201.6257,206.3728,201.0324,206.3728,0 CHFAUD,D,20230201,1.5307,1.5495,1.5304,1.5426,0 CHFBRL,D,20230201,5.5307,5.5691,5.5089,5.5691,0 CHFBWP,D,20230201,13.9084,13.9987,13.9084,13.9987,0 CHFCAD,D,20230201,1.4462,1.4642,1.4462,1.4631,0 CHFCNH,D,20230201,7.375,7.375,7.375,7.375,0 CHFCNY,D,20230201,7.3127,7.3781,7.295,7.3781,0 CHFCZK,D,20230201,23.748,23.923,23.688,23.805,0 CHFDKK,D,20230201,7.4089,7.4799,7.4001,7.4458,0 CHFEUR,D,20230201,0.996,1.0056,0.9948,1.0009,0 CHFGBP,D,20230201,0.8748,0.8902,0.8745,0.8898,0 CHFHKD,D,20230201,8.4699,8.6538,8.4381,8.6402,0 CHFHUF,D,20230201,388.453,393.43,387.101,390.339,0 CHFIDR,D,20230201,16218.3,16427.9,16184.7,16413.5,0 CHFILS,D,20230201,3.7409,3.8068,3.7408,3.8051,0 CHFINR,D,20230201,88.113,90.185,88.113,90.114,0 CHFJPY,D,20230201,140.978,142.445,140.359,141.741,0 CHFKRW,D,20230201,1331.07,1347.21,1329.87,1347.15,0 CHFMXN,D,20230201,20.292,20.597,20.217,20.5,0 CHFMYR,D,20230201,4.601,4.6624,4.5897,4.6624,0 CHFNOK,D,20230201,10.7843,10.9439,10.7787,10.8993,0 CHFNZD,D,20230201,1.67,1.6999,1.6694,1.6918,0 CHFPKR,D,20230201,292.193,293.55,282.094,291.908,0 CHFPLN,D,20230201,4.6922,4.7354,4.6833,4.7073,0 CHFRON,D,20230201,4.8932,4.9448,4.8929,4.9137,0 CHFRUB,D,20230201,75.568,77.245,75.568,77.083,0 CHFSEK,D,20230201,11.2388,11.4328,11.225,11.367,0 CHFSGD,D,20230201,1.4209,1.4404,1.4181,1.4388,0 CHFSZL,D,20230201,18.8305,18.9351,18.8305,18.9351,0 CHFTHB,D,20230201,35.41,36.15,35.403,36.129,0 CHFTRY,D,20230201,20.336,20.7726,20.2532,20.7379,0 CHFTWD,D,20230201,32.499,32.864,32.392,32.748,0 CHFUSD,D,20230201,1.0809,1.1037,1.0767,1.1022,0 CHFZAR,D,20230201,18.8075,19.0478,18.7148,18.7733,0 CLPEUR,D,20230201,0.0011,0.0012,0.0011,0.0012,0 CLPGBP,D,20230201,0.001,0.001,0.001,0.001,0 CLPUSD,D,20230201,0.0012,0.0013,0.0012,0.0013,0 CNHHKD,D,20230201,1.1594,1.1677,1.1584,1.1675,0 CNHIDR,D,20230201,2220,2223,2219,2223,0 CNHINR,D,20230201,12.1,12.1,12.1,12.1,0 CNHJPY,D,20230201,19.2977,19.3156,19.1112,19.1543,0 CNHKRW,D,20230201,183.5,183.5,183.3,183.3,0 CNHPHP,D,20230201,8.1011,8.1012,8.1011,8.1012,0 CNHTHB,D,20230201,4.87,4.875,4.87,4.875,0 CNHTWD,D,20230201,4.46,4.46,4.46,4.46,0 CNYAUD,D,20230201,0.21,0.2118,0.2073,0.2076,0 CNYBGN,D,20230201,0.2666,0.2672,0.2662,0.2662,0 CNYCAD,D,20230201,0.1984,0.1993,0.1967,0.1969,0 CNYCHF,D,20230201,0.1371,0.1375,0.1344,0.1346,0 CNYDKK,D,20230201,1.0137,1.0156,1.0096,1.0096,0 CNYEUR,D,20230201,0.1363,0.1365,0.1356,0.1356,0 CNYGBP,D,20230201,0.1198,0.1205,0.1196,0.1197,0 CNYHKD,D,20230201,1.1613,1.1648,1.1587,1.1627,0 CNYJPY,D,20230201,19.319,19.319,19.143,19.143,0 CNYKRW,D,20230201,182.51,183.32,181.09,181.3,0 CNYMYR,D,20230201,0.6277,0.6327,0.6277,0.6325,0 CNYNZD,D,20230201,0.229,0.2308,0.2273,0.2277,0 CNYUSD,D,20230201,0.1482,0.1484,0.148,0.1483,0 CNYZAR,D,20230201,2.5781,2.5939,2.5223,2.5266,0 COPDKK,D,20230201,0.0015,0.0015,0.0015,0.0015,0 CRCGBP,D,20230201,0.0015,0.0015,0.0015,0.0015,0 CYPZAR,D,20230201,32.256,32.408,31.947,32.045,0 CZKCHF,D,20230201,0.0421,0.0422,0.0418,0.042,0 CZKDKK,D,20230201,0.312,0.3132,0.3119,0.3127,0 CZKEUR,D,20230201,0.0419,0.0421,0.0419,0.0421,0 CZKJPY,D,20230201,5.9348,5.9666,5.9064,5.9546,0 CZKMXN,D,20230201,0.8545,0.8626,0.8511,0.8612,0 CZKNOK,D,20230201,0.4542,0.4601,0.4541,0.4579,0 CZKPLN,D,20230201,0.1976,0.1982,0.1974,0.1978,0 CZKSEK,D,20230201,0.4733,0.4794,0.4729,0.4776,0 CZKUSD,D,20230201,0.0455,0.0464,0.0453,0.0463,0 DJFGBP,D,20230201,0.0045,0.0046,0.0045,0.0046,0 DKKAED,D,20230201,0.5366,0.5407,0.5348,0.5407,0 DKKAUD,D,20230201,0.2067,0.2084,0.2064,0.2072,0 DKKBGN,D,20230201,0.2628,0.2642,0.2626,0.2642,0 DKKBRL,D,20230201,0.7465,0.7496,0.7401,0.7483,0 DKKCAD,D,20230201,0.1953,0.1968,0.1942,0.1965,0 DKKCHF,D,20230201,13.5,13.514,13.368,13.43,0 DKKCNY,D,20230201,0.9854,0.9939,0.9835,0.9939,0 DKKCOP,D,20230201,666.84,683.86,666.84,683.86,0 DKKCZK,D,20230201,3.205,3.207,3.193,3.197,0 DKKEUR,D,20230201,0.1344,0.1346,0.1344,0.1344,0 DKKGBP,D,20230201,0.1181,0.1196,0.1179,0.1195,0 DKKHKD,D,20230201,1.1433,1.1628,1.1381,1.1603,0 DKKHUF,D,20230201,52.451,52.681,52.232,52.423,0 DKKINR,D,20230201,11.8988,12.0885,11.891,12.0821,0 DKKISK,D,20230201,20.637,20.637,20.581,20.607,0 DKKJPY,D,20230201,19.0201,19.0642,18.9236,19.0353,0 DKKMXN,D,20230201,2.7389,2.7579,2.7256,2.7529,0 DKKMYR,D,20230201,0.6197,0.6258,0.6189,0.6258,0 DKKNOK,D,20230201,1.4557,1.4713,1.4537,1.4638,0 DKKNZD,D,20230201,0.2254,0.2282,0.2253,0.2272,0 DKKPHP,D,20230201,7.9685,8.0083,7.9388,7.9999,0 DKKPKR,D,20230201,39.318,39.628,37.925,39.552,0 DKKPLN,D,20230201,0.6334,0.634,0.6321,0.6322,0 DKKSEK,D,20230201,1.5171,1.5329,1.5142,1.5266,0 DKKSGD,D,20230201,0.1918,0.1935,0.1912,0.1932,0 DKKTHB,D,20230201,4.7789,4.8597,4.7745,4.8483,0 DKKTRY,D,20230201,2.7437,2.7908,2.7316,2.7852,0 DKKTWD,D,20230201,4.3912,4.414,4.3657,4.3977,0 DKKUAH,D,20230201,5.3828,5.4079,5.3525,5.4079,0 DKKUSD,D,20230201,0.1459,0.1483,0.1452,0.148,0 DKKZAR,D,20230201,2.5382,2.55,2.5133,2.5212,0 DOPGBP,D,20230201,0.0143,0.0144,0.0142,0.0143,0 DZDEUR,D,20230201,0.0068,0.0068,0.0067,0.0067,0 DZDUSD,D,20230201,0.0074,0.0074,0.0074,0.0074,0 EGPEUR,D,20230201,0.0306,0.0308,0.03,0.0301,0 EGPJPY,D,20230201,4.336,4.336,4.257,4.258,0 EGPPKR,D,20230201,8.969,8.969,8.86,8.86,0 EGPUSD,D,20230201,0.0332,0.0333,0.0331,0.0331,0 ETBGBP,D,20230201,0.0151,0.0151,0.0151,0.0151,0 EURAED,D,20230201,3.985,4.043,3.973,4.043,0 EURAFN,D,20230201,97.08,97.61,97.08,97.61,0 EURALL,D,20230201,116.92,116.92,116.41,116.41,0 EURAMD,D,20230201,431.63,431.63,429.37,431.62,0 EURARS,D,20230201,202.4128,206.044,201.8492,206.044,0 EURAUD,D,20230201,1.537,1.5498,1.5359,1.5411,0 EURBBD,D,20230201,2.2001,2.2001,2.1993,2.1993,0 EURBDT,D,20230201,115.61,115.61,115.548,115.548,0 EURBGN,D,20230201,1.9546,1.9658,1.953,1.9658,0 EURBHD,D,20230201,0.4092,0.4145,0.4081,0.4145,0 EURBIF,D,20230201,2260.85,2260.85,2260.19,2260.19,0 EURBND,D,20230201,1.4302,1.4302,1.4299,1.4299,0 EURBOB,D,20230201,7.5293,7.5293,7.5267,7.5267,0 EURBRL,D,20230201,5.5513,5.5609,5.5105,5.5609,0 EURBSD,D,20230201,1.0896,1.0896,1.0893,1.0893,0 EURBWP,D,20230201,13.9519,13.9648,13.9519,13.9648,0 EURBZD,D,20230201,2.1964,2.1964,2.1956,2.1956,0 EURCAD,D,20230201,1.4521,1.4636,1.4444,1.4619,0 EURCHF,D,20230201,1.0041,1.0053,0.9944,0.9992,0 EURCLP,D,20230201,884.19,884.19,863.5,863.5,0 EURCNH,D,20230201,7.3324,7.3979,7.3056,7.3936,0 EURCNY,D,20230201,7.3278,7.3931,7.3191,7.3931,0 EURCOP,D,20230201,4960,5087,4960,5087,0 EURCRC,D,20230201,604.09,604.09,600.76,600.76,0 EURCUP,D,20230201,26.151,26.151,26.142,26.142,0 EURCZK,D,20230201,23.8434,23.8519,23.7561,23.7862,0 EURDJF,D,20230201,193.98,193.98,192.91,193.91,0 EURDKK,D,20230201,7.4387,7.4409,7.433,7.439,0 EURDOP,D,20230201,61.891,61.891,61.771,61.771,0 EURDZD,D,20230201,147.546,148.25,147.334,148.25,0 EUREGP,D,20230201,32.647,33.241,32.539,33.241,0 EURETB,D,20230201,58.4656,58.4656,58.459,58.459,0 EURFJD,D,20230201,2.3538,2.3854,2.3465,2.3854,0 EURGBP,D,20230201,0.8783,0.8897,0.8772,0.889,0 EURGHS,D,20230201,13.0756,13.3978,13.0756,13.3978,0 EURGMD,D,20230201,67.255,67.255,67.255,67.255,0 EURGNF,D,20230201,9382.3,9382.3,9329.8,9378.4,0 EURGTQ,D,20230201,8.554,8.554,8.551,8.551,0 EURHKD,D,20230201,8.5048,8.6489,8.4665,8.6312,0 EURHNL,D,20230201,26.873,26.873,26.858,26.858,0 EURHTG,D,20230201,162.26,162.52,162.26,162.52,0 EURHUF,D,20230201,390.148,391.917,388.595,389.989,0 EURIDR,D,20230201,16309.84,16311.52,16243.09,16311.52,0 EURILS,D,20230201,3.7642,3.7711,3.7391,3.7657,0 EURINR,D,20230201,88.4664,90.0733,88.4664,90.0273,0 EURIQD,D,20230201,1590.32,1590.32,1589.76,1589.76,0 EURISK,D,20230201,153.5,153.5,153.3,153.3,0 EURJMD,D,20230201,167.422,167.422,166.938,166.938,0 EURJOD,D,20230201,0.7709,0.7763,0.7693,0.7763,0 EURJPY,D,20230201,141.505,141.834,140.752,141.636,0 EURKES,D,20230201,135.6,135.61,135.6,135.61,0 EURKHR,D,20230201,4467.5,4476.8,4467.5,4476.8,0 EURKRW,D,20230201,1337.4,1345.7,1334.2,1345.7,0 EURKWD,D,20230201,0.3318,0.3342,0.3309,0.3342,0 EURKYD,D,20230201,0.908,0.908,0.9078,0.9078,0 EURKZT,D,20230201,501.02,501.66,499.06,501.66,0 EURLAK,D,20230201,18349.9,18349.9,18344.1,18344.1,0 EURLBP,D,20230201,1647.8,16338.8,1638.4,16338.8,0 EURLKR,D,20230201,398.8,398.8,398.67,398.67,0 EURLSL,D,20230201,18.8778,18.889,18.8778,18.889,0 EURLYD,D,20230201,5.1779,5.1886,5.1779,5.1886,0 EURMAD,D,20230201,11.064,11.083,11.064,11.083,0 EURMDL,D,20230201,20.392,20.505,20.392,20.505,0 EURMKD,D,20230201,61.615,61.615,61.615,61.615,0 EURMMK,D,20230201,2288.223,2288.223,2287.425,2287.425,0 EURMOP,D,20230201,8.793,8.7986,8.793,8.7986,0 EURMUR,D,20230201,48.23,48.61,47.87,48.61,0 EURMVR,D,20230201,16.7545,16.7545,16.7545,16.7545,0 EURMWK,D,20230201,1119.17,1119.17,1112.972,1118.78,0 EURMXN,D,20230201,20.372,20.516,20.275,20.48,0 EURMYR,D,20230201,4.6244,4.6465,4.6244,4.6465,0 EURNAD,D,20230201,18.8778,18.8938,18.8778,18.889,0 EURNGN,D,20230201,502.1,502.1,497.9,501.6,0 EURNIO,D,20230201,39.81,39.81,39.8,39.8,0 EURNOK,D,20230201,10.8288,10.9427,10.8143,10.8895,0 EURNPR,D,20230201,142.014,142.867,142.014,142.867,0 EURNZD,D,20230201,1.6765,1.698,1.676,1.6903,0 EUROMR,D,20230201,0.4177,0.4241,0.4161,0.4241,0 EURPAB,D,20230201,1.0896,1.0896,1.0893,1.0893,0 EURPEN,D,20230201,4.1673,4.1881,4.1673,4.1881,0 EURPGK,D,20230201,3.8394,3.8394,3.8388,3.8388,0 EURPHP,D,20230201,59.283,59.557,59.183,59.557,0 EURPKR,D,20230201,283.576,292.736,283.576,292.736,0 EURPLN,D,20230201,4.711,4.7136,4.7019,4.7032,0 EURPYG,D,20230201,8055.5,8055.5,8001.3,8001.3,0 EURQAR,D,20230201,3.9913,3.9913,3.9899,3.9899,0 EURRON,D,20230201,4.913,4.922,4.9085,4.9088,0 EURRSD,D,20230201,117.366,117.382,117.225,117.365,0 EURRUB,D,20230201,75.8692,77.1042,75.8147,77.0089,0 EURRWF,D,20230201,1178.09,1178.09,1178.06,1178.06,0 EURSAR,D,20230201,4.0735,4.1287,4.0619,4.1287,0 EURSEK,D,20230201,11.2846,11.402,11.2644,11.3588,0 EURSGD,D,20230201,1.4267,1.4397,1.4221,1.4374,0 EURSOS,D,20230201,619.5,619.5,619.2,619.2,0 EURSVC,D,20230201,9.53,9.53,9.53,9.53,0 EURSZL,D,20230201,18.8893,18.8893,18.889,18.889,0 EURTHB,D,20230201,35.592,36.018,35.563,36.018,0 EURTND,D,20230201,3.3452,3.3666,3.3452,3.3666,0 EURTRY,D,20230201,20.4115,20.7581,20.3215,20.7198,0 EURTTD,D,20230201,7.4019,7.4019,7.3922,7.3922,0 EURTWD,D,20230201,32.631,32.841,32.479,32.721,0 EURTZS,D,20230201,2541.02,2545.58,2541.02,2545.58,0 EURUAH,D,20230201,40.0385,40.2297,40.0385,40.2297,0 EURUGX,D,20230201,4018.6,4018.6,4013.9,4013.9,0 EURUSD,D,20230201,1.0852,1.1033,1.0802,1.1011,0 EURUYU,D,20230201,42.468,42.468,42.225,42.225,0 EURUZS,D,20230201,12350.91,12350.91,12211.92,12289.99,0 EURVND,D,20230201,25576,25576,25543,25543,0 EURYER,D,20230201,273.28,273.28,273.27,273.27,0 EURZAR,D,20230201,18.8791,18.9675,18.6988,18.7573,0 FJDGBP,D,20230201,0.3734,0.3762,0.3729,0.3745,0 FJDUSD,D,20230201,0.4615,0.465,0.4604,0.4636,0 GBPAED,D,20230201,4.5465,4.5465,4.5184,4.533,0 GBPALL,D,20230201,132.88,132.88,131.66,131.66,0 GBPARS,D,20230201,230.483,232.0526,229.5491,232.0031,0 GBPAUD,D,20230201,1.7511,1.7627,1.7324,1.7339,0 GBPBDT,D,20230201,131.39,131.39,130.69,130.69,0 GBPBGN,D,20230201,2.2255,2.2255,2.2111,2.215,0 GBPBHD,D,20230201,0.4665,0.4665,0.4641,0.4656,0 GBPBIF,D,20230201,2569.4,2569.4,2556.4,2556.4,0 GBPBMD,D,20230201,1.2385,1.2425,1.2323,1.2416,0 GBPBND,D,20230201,1.6254,1.6257,1.6173,1.6173,0 GBPBRL,D,20230201,6.32,6.3274,6.233,6.2613,0 GBPBWP,D,20230201,15.857,15.857,15.795,15.795,0 GBPCAD,D,20230201,1.6538,1.6588,1.6369,1.6443,0 GBPCHF,D,20230201,1.1431,1.1436,1.1234,1.124,0 GBPCLP,D,20230201,997.57,1001.23,969.94,974.35,0 GBPCNH,D,20230201,8.345,8.356,8.288,8.314,0 GBPCNY,D,20230201,8.338,8.345,8.294,8.344,0 GBPCOP,D,20230201,5637,5754.1,5637,5754.1,0 GBPCRC,D,20230201,684.72,687.64,678.05,683.17,0 GBPCZK,D,20230201,27.142,27.18,26.727,26.755,0 GBPDJF,D,20230201,220.47,220.47,219.32,219.32,0 GBPDKK,D,20230201,8.469,8.479,8.361,8.368,0 GBPDOP,D,20230201,69.985,70.444,69.528,70.051,0 GBPDZD,D,20230201,167.73,167.78,167.23,167.52,0 GBPEGP,D,20230201,37.1604,37.4169,37.0554,37.4125,0 GBPETB,D,20230201,66.447,66.447,66.119,66.119,0 GBPEUR,D,20230201,1.1385,1.14,1.1239,1.1249,0 GBPFJD,D,20230201,2.6795,2.6828,2.6581,2.6706,0 GBPGTQ,D,20230201,9.696,9.737,9.642,9.723,0 GBPHKD,D,20230201,9.683,9.723,9.627,9.709,0 GBPHNL,D,20230201,30.461,30.59,30.279,30.554,0 GBPHTG,D,20230201,183.912,184.823,183.448,184.805,0 GBPHUF,D,20230201,444.1,445.6,437.8,438.7,0 GBPIDR,D,20230201,18530,18583,18391,18453,0 GBPILS,D,20230201,4.2761,4.2851,4.2306,4.276,0 GBPINR,D,20230201,100.7514,101.3339,100.5146,101.1824,0 GBPIQD,D,20230201,1807.3,1807.3,1798.1,1798.1,0 GBPISK,D,20230201,174.08,174.36,172.66,172.67,0 GBPJMD,D,20230201,190.28,190.28,188.81,188.81,0 GBPJOD,D,20230201,0.879,0.879,0.8747,0.8761,0 GBPJPY,D,20230201,161.11,161.122,158.915,159.306,0 GBPKES,D,20230201,154.1,154.1,153.4,153.4,0 GBPKRW,D,20230201,1520.9,1525.5,1510.4,1513.9,0 GBPKWD,D,20230201,0.3775,0.3775,0.3758,0.3769,0 GBPKZT,D,20230201,569.41,569.41,567.4,567.4,0 GBPLBP,D,20230201,1872.8,18479.9,1863.2,18479.9,0 GBPLKR,D,20230201,453.23,453.23,450.93,450.93,0 GBPMAD,D,20230201,12.581,12.581,12.535,12.535,0 GBPMUR,D,20230201,54.974,55.044,54.397,54.666,0 GBPMVR,D,20230201,18.8903,18.8903,18.8903,18.8903,0 GBPMWK,D,20230201,1271.9,1271.9,1265.4,1265.4,0 GBPMXN,D,20230201,23.187,23.236,22.998,23.034,0 GBPMYR,D,20230201,5.2547,5.2547,5.2442,5.2492,0 GBPNGN,D,20230201,568.58,570.55,566.2,570.46,0 GBPNIO,D,20230201,45.118,45.348,44.858,45.082,0 GBPNOK,D,20230201,12.3238,12.4181,12.2345,12.2515,0 GBPNZD,D,20230201,1.9094,1.9201,1.8999,1.9013,0 GBPOMR,D,20230201,0.4758,0.4761,0.4735,0.4761,0 GBPPEN,D,20230201,4.7434,4.7674,4.7223,4.766,0 GBPPGK,D,20230201,4.3634,4.3634,4.342,4.342,0 GBPPHP,D,20230201,67.469,67.534,66.915,66.986,0 GBPPKR,D,20230201,333.5,333.5,329.2,329.2,0 GBPPLN,D,20230201,5.3624,5.3752,5.2874,5.2906,0 GBPQAR,D,20230201,4.5064,4.5064,4.4825,4.4825,0 GBPRON,D,20230201,5.5928,5.6035,5.5272,5.5272,0 GBPRSD,D,20230201,133.6,133.73,131.93,132.01,0 GBPRUB,D,20230201,86.55,87.148,86.142,86.294,0 GBPSAR,D,20230201,4.6391,4.6465,4.6155,4.6465,0 GBPSCR,D,20230201,17.221,17.375,16.564,17.03,0 GBPSEK,D,20230201,12.8414,12.9372,12.7594,12.7759,0 GBPSGD,D,20230201,1.6237,1.6254,1.6128,1.617,0 GBPSZL,D,20230201,21.468,21.468,21.365,21.365,0 GBPTHB,D,20230201,40.5,40.7,40.4,40.6,0 GBPTND,D,20230201,3.8019,3.8078,3.7696,3.8078,0 GBPTRY,D,20230201,23.233,23.3514,23.0918,23.3041,0 GBPTTD,D,20230201,8.412,8.412,8.361,8.361,0 GBPTWD,D,20230201,37.162,37.194,36.646,36.808,0 GBPUAH,D,20230201,45.503,45.503,45.501,45.501,0 GBPUGX,D,20230201,4567,4567,4540,4540,0 GBPUSD,D,20230201,1.2351,1.24,1.2277,1.2385,0 GBPVND,D,20230201,29047,29047,28834,28935,0 GBPXAF,D,20230201,745.48,745.48,741.92,741.92,0 GBPXCD,D,20230201,3.3375,3.3489,3.3228,3.3479,0 GBPXPF,D,20230201,136.1,136.51,135.48,135.77,0 GBPZAR,D,20230201,21.4716,21.5527,21.0602,21.0953,0 GHSEUR,D,20230201,0.0765,0.0765,0.0746,0.0746,0 GHSUSD,D,20230201,0.0834,0.0834,0.0813,0.0813,0 GTQGBP,D,20230201,0.1032,0.1037,0.1027,0.1029,0 HKDARS,D,20230201,23.8101,23.8888,23.7978,23.8885,0 HKDAUD,D,20230201,0.1808,0.1827,0.1782,0.1786,0 HKDBRL,D,20230201,0.6531,0.6541,0.6443,0.6448,0 HKDCAD,D,20230201,0.1708,0.1719,0.1692,0.1694,0 HKDCHF,D,20230201,0.1181,0.1185,0.1155,0.1158,0 HKDCNY,D,20230201,0.8614,0.8625,0.8595,0.8598,0 HKDDKK,D,20230201,0.875,0.8787,0.8601,0.8618,0 HKDEUR,D,20230201,0.1176,0.1181,0.1156,0.1158,0 HKDGBP,D,20230201,0.1033,0.1039,0.1028,0.103,0 HKDIDR,D,20230201,1915.1,1921.7,1899.5,1899.6,0 HKDINR,D,20230201,10.4048,10.4698,10.4029,10.4294,0 HKDJPY,D,20230201,16.649,16.649,16.379,16.407,0 HKDKRW,D,20230201,157.22,158.05,155.67,155.92,0 HKDMXN,D,20230201,2.3961,2.4069,2.3705,2.3724,0 HKDMYR,D,20230201,0.5415,0.544,0.5415,0.544,0 HKDNZD,D,20230201,0.1973,0.199,0.1955,0.1958,0 HKDPKR,D,20230201,34.4,34.4,34.118,34.118,0 HKDPLN,D,20230201,0.5542,0.5565,0.544,0.5449,0 HKDSEK,D,20230201,1.3269,1.3429,1.3124,1.3158,0 HKDSGD,D,20230201,0.1678,0.1682,0.1664,0.1665,0 HKDTHB,D,20230201,4.183,4.2176,4.1791,4.1791,0 HKDTWD,D,20230201,3.8409,3.843,3.7871,3.7871,0 HKDUSD,D,20230201,0.1276,0.1276,0.1275,0.1276,0 HKDZAR,D,20230201,2.2187,2.2319,2.1683,2.1728,0 HNLGBP,D,20230201,0.0328,0.033,0.0327,0.0327,0 HTGGBP,D,20230201,0.0054,0.0055,0.0054,0.0054,0 HUFCHF,D,20230201,0.0026,0.0026,0.0025,0.0026,0 HUFDKK,D,20230201,0.0191,0.0192,0.019,0.0191,0 HUFEUR,D,20230201,0.0026,0.0026,0.0026,0.0026,0 HUFPLN,D,20230201,0.0121,0.0121,0.012,0.0121,0 HUFUSD,D,20230201,0.0028,0.0028,0.0028,0.0028,0 IDRAUD,D,20230201,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20230201,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20230201,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20230201,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20230201,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20230201,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20230201,0.0054,0.0055,0.0054,0.0055,0 IDRJPY,D,20230201,0.0087,0.0087,0.0086,0.0087,0 IDRKRW,D,20230201,0.082,0.082,0.082,0.082,0 IDRMYR,D,20230201,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20230201,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20230201,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20230201,0.0022,0.0022,0.0022,0.0022,0 IDRTWD,D,20230201,0.002,0.002,0.002,0.002,0 IDRUSD,D,20230201,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20230201,0.0012,0.0012,0.0011,0.0012,0 ILSAUD,D,20230201,0.4094,0.4116,0.4052,0.4054,0 ILSCAD,D,20230201,0.3868,0.3875,0.3844,0.3845,0 ILSCHF,D,20230201,0.2674,0.2674,0.2626,0.2629,0 ILSJOD,D,20230201,0.2049,0.2067,0.204,0.2055,0 ILSJPY,D,20230201,37.701,37.838,37.253,37.257,0 ILSPLN,D,20230201,1.2512,1.2589,1.2483,1.2502,0 ILSSEK,D,20230201,2.9985,3.0371,2.9828,3.0133,0 ILSUSD,D,20230201,0.2889,0.2912,0.2875,0.2897,0 INRAUD,D,20230201,0.0174,0.0175,0.0171,0.0171,0 INRCAD,D,20230201,0.0164,0.0164,0.0162,0.0162,0 INRCHF,D,20230201,0.0114,0.0114,0.0111,0.0111,0 INRCNY,D,20230201,0.0828,0.0828,0.0822,0.0825,0 INREUR,D,20230201,0.0113,0.0113,0.0111,0.0111,0 INRGBP,D,20230201,0.0099,0.01,0.0099,0.0099,0 INRHKD,D,20230201,0.0961,0.0962,0.0955,0.0959,0 INRJPY,D,20230201,1.6,1.6,1.572,1.573,0 INRKRW,D,20230201,15.103,15.125,14.94,14.958,0 INRMYR,D,20230201,0.052,0.0521,0.0519,0.0521,0 INRNZD,D,20230201,0.019,0.0191,0.0188,0.0188,0 INRPKR,D,20230201,3.3058,3.3058,3.2674,3.2674,0 INRSEK,D,20230201,0.1276,0.1286,0.1258,0.1262,0 INRTHB,D,20230201,0.402,0.4037,0.4008,0.4008,0 INRTWD,D,20230201,0.369,0.3691,0.3634,0.3634,0 INRUSD,D,20230201,0.0123,0.0123,0.0122,0.0122,0 INRZAR,D,20230201,0.2133,0.2138,0.208,0.2083,0 IQDGBP,D,20230201,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20230201,0.0066,0.0066,0.0065,0.0065,0 ISKDKK,D,20230201,0.0485,0.0486,0.0485,0.0485,0 ISKGBP,D,20230201,0.0058,0.0058,0.0057,0.0058,0 JMDGBP,D,20230201,0.0053,0.0053,0.0053,0.0053,0 JODAED,D,20230201,5.1787,5.1823,5.1741,5.1805,0 JODEUR,D,20230201,1.2973,1.3003,1.2885,1.2885,0 JODILS,D,20230201,4.8793,4.901,4.8383,4.8668,0 JODUSD,D,20230201,1.4085,1.4087,1.4083,1.4086,0 JPYAED,D,20230201,0.0282,0.0284,0.0282,0.0284,0 JPYARS,D,20230201,1.4297,1.4561,1.4297,1.456,0 JPYAUD,D,20230201,0.0109,0.011,0.0108,0.0109,0 JPYBRL,D,20230201,0.0392,0.0395,0.0389,0.0393,0 JPYCAD,D,20230201,0.0103,0.0104,0.0102,0.0103,0 JPYCHF,D,20230201,0.7095,0.7125,0.702,0.7055,0 JPYCLP,D,20230201,6.1897,6.2294,6.0866,6.1056,0 JPYCNY,D,20230201,0.0518,0.0522,0.0518,0.0522,0 JPYCZK,D,20230201,0.1684,0.1693,0.1676,0.1679,0 JPYDKK,D,20230201,0.0526,0.0528,0.0525,0.0525,0 JPYEUR,D,20230201,0.0071,0.0071,0.0071,0.0071,0 JPYGBP,D,20230201,0.0062,0.0063,0.0062,0.0063,0 JPYHKD,D,20230201,0.0601,0.061,0.0601,0.061,0 JPYIDR,D,20230201,115,116.08,114.82,115.75,0 JPYILS,D,20230201,0.0265,0.0269,0.0264,0.0268,0 JPYINR,D,20230201,0.6248,0.6359,0.6248,0.6357,0 JPYKRW,D,20230201,9.44,9.5137,9.4343,9.5028,0 JPYMXN,D,20230201,0.1439,0.1453,0.1439,0.1447,0 JPYMYR,D,20230201,0.0327,0.033,0.0326,0.033,0 JPYNOK,D,20230201,0.0765,0.0776,0.0764,0.0769,0 JPYNZD,D,20230201,0.0119,0.012,0.0119,0.0119,0 JPYPKR,D,20230201,2.0689,2.0726,2.0689,2.0699,0 JPYPLN,D,20230201,0.0333,0.0335,0.0332,0.0332,0 JPYRUB,D,20230201,0.5369,0.5435,0.5369,0.5412,0 JPYSEK,D,20230201,0.0797,0.0809,0.0797,0.0802,0 JPYTHB,D,20230201,0.2512,0.2551,0.2512,0.2549,0 JPYTWD,D,20230201,0.2308,0.2318,0.2292,0.2312,0 JPYUSD,D,20230201,0.0077,0.0078,0.0077,0.0078,0 JPYZAR,D,20230201,0.1334,0.1342,0.132,0.1325,0 KESUSD,D,20230201,0.008,0.008,0.008,0.008,0 KESZAR,D,20230201,0.1392,0.1393,0.1392,0.1393,0 KMFUSD,D,20230201,0.0022,0.0022,0.0022,0.0022,0 KRWAUD,D,20230201,0.0012,0.0012,0.0012,0.0012,0 KRWBRL,D,20230201,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20230201,0.0011,0.0011,0.0011,0.0011,0 KRWCHF,D,20230201,0.0008,0.0008,0.0007,0.0007,0 KRWCNY,D,20230201,0.0055,0.0055,0.0055,0.0055,0 KRWEUR,D,20230201,0.0007,0.0007,0.0007,0.0007,0 KRWHKD,D,20230201,0.0064,0.0064,0.0063,0.0064,0 KRWIDR,D,20230201,12.1852,12.2228,12.1485,12.1926,0 KRWINR,D,20230201,0.0662,0.0669,0.0661,0.0669,0 KRWJPY,D,20230201,0.106,0.106,0.105,0.105,0 KRWMYR,D,20230201,0.0035,0.0035,0.0035,0.0035,0 KRWNZD,D,20230201,0.0013,0.0013,0.0013,0.0013,0 KRWRUB,D,20230201,0.057,0.0574,0.0567,0.0571,0 KRWSEK,D,20230201,0.0084,0.0085,0.0084,0.0084,0 KRWSGD,D,20230201,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20230201,0.0266,0.0269,0.0266,0.0268,0 KRWTWD,D,20230201,0.0244,0.0246,0.0242,0.0243,0 KRWUSD,D,20230201,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20230201,0.0141,0.0142,0.0139,0.0139,0 KWDAED,D,20230201,12.028,12.048,12.023,12.048,0 KWDGBP,D,20230201,2.6497,2.6606,2.6495,2.6542,0 KWDPKR,D,20230201,882.62,882.62,876.76,876.76,0 KWDUSD,D,20230201,3.2749,3.2793,3.2742,3.2793,0 KZTGBP,D,20230201,0.0018,0.0018,0.0018,0.0018,0 LBPUSD,D,20230201,0.0007,0.0007,0.0001,0.0001,0 LKRUSD,D,20230201,0.0027,0.0027,0.0027,0.0027,0 LRDUSD,D,20230201,0.0064,0.0064,0.0064,0.0064,0 MADGBP,D,20230201,0.0796,0.0799,0.0796,0.0799,0 MADUSD,D,20230201,0.0986,0.0986,0.0984,0.0984,0 MDLEUR,D,20230201,0.0492,0.0494,0.0483,0.0483,0 MDLUSD,D,20230201,0.0533,0.0534,0.0531,0.0531,0 MKDUSD,D,20230201,0.0176,0.0177,0.0176,0.0177,0 MUREUR,D,20230201,0.0208,0.0209,0.0206,0.0206,0 MURGBP,D,20230201,0.0182,0.0184,0.0181,0.0183,0 MURUSD,D,20230201,0.0225,0.0226,0.0224,0.0226,0 MURZAR,D,20230201,0.39,0.3955,0.3876,0.3876,0 MVRUSD,D,20230201,0.0651,0.0651,0.0651,0.0651,0 MWKGBP,D,20230201,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20230201,9.9373,10.0701,9.9008,10.0699,0 MXNAUD,D,20230201,0.0755,0.076,0.075,0.0752,0 MXNBRL,D,20230201,0.2726,0.2729,0.269,0.2718,0 MXNCAD,D,20230201,0.0713,0.0717,0.0705,0.0714,0 MXNCHF,D,20230201,0.0493,0.0495,0.0486,0.0488,0 MXNCZK,D,20230201,1.1704,1.1753,1.1592,1.1612,0 MXNDKK,D,20230201,0.3652,0.3669,0.3626,0.3632,0 MXNEUR,D,20230201,0.0491,0.0493,0.0488,0.0488,0 MXNGBP,D,20230201,0.0431,0.0435,0.043,0.0434,0 MXNHKD,D,20230201,0.4173,0.4218,0.4155,0.4215,0 MXNJPY,D,20230201,6.948,6.949,6.883,6.915,0 MXNSGD,D,20230201,0.07,0.0703,0.0696,0.0702,0 MXNUSD,D,20230201,0.0533,0.0538,0.053,0.0538,0 MXNZAR,D,20230201,0.9273,0.9305,0.9134,0.9157,0 MYRAUD,D,20230201,0.3325,0.335,0.3311,0.3317,0 MYRCAD,D,20230201,0.3141,0.3154,0.312,0.3145,0 MYRCHF,D,20230201,0.2171,0.2174,0.2146,0.215,0 MYRCNH,D,20230201,1.587,1.587,1.587,1.587,0 MYRCNY,D,20230201,1.5855,1.5902,1.582,1.5902,0 MYRDKK,D,20230201,1.6142,1.6165,1.598,1.598,0 MYREUR,D,20230201,0.2163,0.217,0.2153,0.2153,0 MYRGBP,D,20230201,0.1903,0.1907,0.1903,0.1905,0 MYRHKD,D,20230201,1.8382,1.8615,1.8307,1.8578,0 MYRIDR,D,20230201,3538,3538.5,3494.5,3494.6,0 MYRINR,D,20230201,19.128,19.403,19.128,19.379,0 MYRJPY,D,20230201,30.613,30.673,30.341,30.486,0 MYRKRW,D,20230201,290.3,290.32,286.23,286.5,0 MYRNZD,D,20230201,0.363,0.3653,0.3624,0.3625,0 MYRPKR,D,20230201,63.501,63.501,62.711,62.711,0 MYRSGD,D,20230201,0.3084,0.3098,0.3075,0.3093,0 MYRTHB,D,20230201,7.7123,7.7495,7.6969,7.7495,0 MYRTWD,D,20230201,7.0929,7.0941,6.9609,6.9626,0 MYRUSD,D,20230201,0.2357,0.2357,0.2344,0.2344,0 MYRZAR,D,20230201,4.0826,4.1036,4.0242,4.0352,0 NGNGBP,D,20230201,0.0018,0.0018,0.0018,0.0018,0 NGNJPY,D,20230201,0.2834,0.2834,0.2792,0.2792,0 NIOGBP,D,20230201,0.0222,0.0223,0.0221,0.0222,0 NOKCAD,D,20230201,0.1341,0.1345,0.133,0.1343,0 NOKCHF,D,20230201,9.27,9.278,9.138,9.179,0 NOKCNH,D,20230201,0.679,0.679,0.679,0.679,0 NOKDKK,D,20230201,0.6868,0.6879,0.6798,0.6836,0 NOKEUR,D,20230201,0.0923,0.0925,0.0914,0.0919,0 NOKGBP,D,20230201,0.0811,0.0817,0.0805,0.0817,0 NOKINR,D,20230201,8.1749,8.2582,8.1166,8.2582,0 NOKJPY,D,20230201,13.0648,13.0832,12.8935,13.0113,0 NOKPLN,D,20230201,0.435,0.436,0.4302,0.4322,0 NOKSEK,D,20230201,1.0418,1.0496,1.038,1.0436,0 NOKUSD,D,20230201,0.1002,0.1013,0.0992,0.1012,0 NOKZAR,D,20230201,1.744,1.7495,1.7134,1.723,0 NZDAED,D,20230201,2.3777,2.3785,2.3608,2.3785,0 NZDAUD,D,20230201,0.917,0.919,0.9096,0.9115,0 NZDCAD,D,20230201,0.8662,0.8669,0.8548,0.8645,0 NZDCHF,D,20230201,0.5988,0.599,0.5883,0.5911,0 NZDCNH,D,20230201,4.371,4.376,4.334,4.372,0 NZDCNY,D,20230201,4.371,4.371,4.3409,4.3645,0 NZDCZK,D,20230201,14.218,14.225,14.009,14.071,0 NZDDKK,D,20230201,4.4361,4.4378,4.3827,4.4016,0 NZDEUR,D,20230201,0.5964,0.5966,0.5891,0.5917,0 NZDGBP,D,20230201,0.524,0.5264,0.5208,0.5258,0 NZDHKD,D,20230201,5.0696,5.115,5.0261,5.1061,0 NZDHUF,D,20230201,232.64,233.28,229.64,230.73,0 NZDIDR,D,20230201,9707.2,9727.6,9620.5,9698.5,0 NZDINR,D,20230201,52.733,53.317,52.489,53.275,0 NZDJPY,D,20230201,84.426,84.456,83.109,83.756,0 NZDKRW,D,20230201,796.79,797.94,790.26,796.23,0 NZDMXN,D,20230201,12.1476,12.181,12.0316,12.1137,0 NZDMYR,D,20230201,2.7526,2.7526,2.7391,2.7438,0 NZDNOK,D,20230201,6.4581,6.4963,6.3995,6.4372,0 NZDPKR,D,20230201,174.753,174.753,172.339,172.339,0 NZDPLN,D,20230201,2.8093,2.8112,2.7727,2.7824,0 NZDSEK,D,20230201,6.7285,6.7885,6.701,6.718,0 NZDSGD,D,20230201,0.8505,0.8514,0.8428,0.8502,0 NZDTHB,D,20230201,21.205,21.387,21.103,21.35,0 NZDTRY,D,20230201,12.1683,12.2773,12.0645,12.2548,0 NZDTWD,D,20230201,19.472,19.488,19.159,19.36,0 NZDUSD,D,20230201,0.647,0.6525,0.6413,0.6512,0 NZDZAR,D,20230201,11.2549,11.2865,11.0365,11.089,0 OMRAED,D,20230201,9.5421,9.553,9.5405,9.5412,0 OMRGBP,D,20230201,2.102,2.112,2.1,2.1,0 OMRPKR,D,20230201,700.04,700.1,695.01,695.01,0 OMRUSD,D,20230201,2.5974,2.6009,2.5972,2.5973,0 OMRZAR,D,20230201,45.2219,45.5454,44.173,44.2306,0 PENGBP,D,20230201,0.2108,0.2118,0.2097,0.2098,0 PGKGBP,D,20230201,0.2293,0.2304,0.2293,0.2304,0 PHPDKK,D,20230201,0.1255,0.126,0.1248,0.1249,0 PHPGBP,D,20230201,0.0148,0.015,0.0148,0.0149,0 PHPJPY,D,20230201,2.3878,2.3917,2.3714,2.3792,0 PHPUSD,D,20230201,0.0183,0.0185,0.0182,0.0185,0 PKRGBP,D,20230201,0.003,0.003,0.003,0.003,0 PKRJPY,D,20230201,0.4834,0.4834,0.4825,0.4833,0 PKRZAR,D,20230201,0.0644,0.0668,0.064,0.0643,0 PLNCHF,D,20230201,0.2131,0.2135,0.2112,0.2124,0 PLNCZK,D,20230201,5.06,5.066,5.046,5.056,0 PLNDKK,D,20230201,1.579,1.5823,1.5773,1.5817,0 PLNEUR,D,20230201,0.2123,0.2127,0.212,0.2126,0 PLNGBP,D,20230201,0.1865,0.1891,0.186,0.189,0 PLNHUF,D,20230201,82.804,83.234,82.444,82.922,0 PLNILS,D,20230201,0.7992,0.8012,0.7941,0.7998,0 PLNJPY,D,20230201,30.036,30.144,29.85,30.104,0 PLNNOK,D,20230201,2.2984,2.3253,2.2935,2.3135,0 PLNSEK,D,20230201,2.3948,2.4218,2.3894,2.4145,0 PLNUSD,D,20230201,0.2303,0.2345,0.2292,0.2341,0 QARAED,D,20230201,0.9999,1.0101,0.997,1.0101,0 QARGBP,D,20230201,0.2219,0.2231,0.2219,0.2231,0 QARPKR,D,20230201,74.02,74.02,73.47,73.47,0 QARUSD,D,20230201,0.2746,0.2746,0.2746,0.2746,0 QARZAR,D,20230201,4.7302,4.7742,4.6865,4.6983,0 RONCHF,D,20230201,0.2044,0.2044,0.2022,0.2036,0 RONGBP,D,20230201,0.1788,0.181,0.1784,0.181,0 RONUSD,D,20230201,0.2209,0.2246,0.2197,0.2242,0 RSDUSD,D,20230201,0.0092,0.0094,0.0092,0.0094,0 RUBCHF,D,20230201,0.0132,0.0132,0.013,0.013,0 RUBGBP,D,20230201,0.0115,0.0117,0.0115,0.0116,0 RUBJPY,D,20230201,1.862,1.862,1.8395,1.8476,0 RUBKRW,D,20230201,17.563,17.59,17.429,17.552,0 RUBPLN,D,20230201,0.0621,0.0622,0.061,0.0611,0 RUBUSD,D,20230201,0.0143,0.0143,0.0142,0.0143,0 SAREUR,D,20230201,0.2454,0.2461,0.2424,0.2424,0 SARPKR,D,20230201,71.796,71.808,71.3,71.3,0 SARUSD,D,20230201,0.2664,0.2665,0.2664,0.2665,0 SCRGBP,D,20230201,0.0583,0.0607,0.0577,0.059,0 SCRUSD,D,20230201,0.0719,0.0749,0.0712,0.0725,0 SEKAUD,D,20230201,0.1363,0.1369,0.1352,0.1357,0 SEKCAD,D,20230201,0.1288,0.1291,0.1271,0.1287,0 SEKCHF,D,20230201,8.9,8.91,8.75,8.8,0 SEKCNH,D,20230201,0.649,0.649,0.649,0.649,0 SEKCZK,D,20230201,2.1135,2.1144,2.086,2.0943,0 SEKDKK,D,20230201,0.6594,0.6604,0.6524,0.6551,0 SEKEUR,D,20230201,0.0887,0.0888,0.0877,0.0881,0 SEKGBP,D,20230201,0.0779,0.0784,0.0773,0.0783,0 SEKILS,D,20230201,0.3329,0.3348,0.3294,0.3347,0 SEKINR,D,20230201,7.848,7.9161,7.7769,7.9062,0 SEKJPY,D,20230201,12.5427,12.5427,12.3627,12.4709,0 SEKNOK,D,20230201,0.9598,0.9634,0.9534,0.9584,0 SEKPLN,D,20230201,0.4176,0.4185,0.4129,0.4142,0 SEKUSD,D,20230201,0.0962,0.0972,0.095,0.097,0 SEKZAR,D,20230201,1.6735,1.6778,1.6429,1.6516,0 SGDAED,D,20230201,2.794,2.813,2.788,2.813,0 SGDARS,D,20230201,141.9226,143.4256,141.5938,143.4256,0 SGDAUD,D,20230201,1.0776,1.0865,1.0707,1.0717,0 SGDBRL,D,20230201,3.8933,3.8949,3.8552,3.8719,0 SGDCAD,D,20230201,1.0181,1.0222,1.0121,1.0165,0 SGDCHF,D,20230201,0.7039,0.7051,0.6943,0.695,0 SGDCNH,D,20230201,5.144,5.144,5.144,5.144,0 SGDCNY,D,20230201,5.1373,5.1494,5.1319,5.1494,0 SGDDKK,D,20230201,5.2144,5.2305,5.1669,5.175,0 SGDEUR,D,20230201,0.7011,0.7031,0.6946,0.6957,0 SGDGBP,D,20230201,0.6159,0.62,0.6153,0.6183,0 SGDHKD,D,20230201,5.9605,6.0089,5.9461,6.0042,0 SGDIDR,D,20230201,11419.1,11446.5,11385.6,11407.2,0 SGDINR,D,20230201,62.016,62.651,62.007,62.628,0 SGDJPY,D,20230201,99.195,99.281,98.324,98.516,0 SGDKRW,D,20230201,937.02,939.94,934.95,936.23,0 SGDMXN,D,20230201,14.2821,14.3667,14.2201,14.244,0 SGDMYR,D,20230201,3.2305,3.2504,3.2305,3.2504,0 SGDNZD,D,20230201,1.1758,1.1858,1.1744,1.1759,0 SGDPKR,D,20230201,205.281,205.281,203.829,203.829,0 SGDPLN,D,20230201,3.3031,3.3155,3.2687,3.2718,0 SGDSEK,D,20230201,7.9092,7.9976,7.8851,7.8992,0 SGDTHB,D,20230201,24.934,25.104,24.934,25.104,0 SGDTWD,D,20230201,22.907,22.908,22.702,22.708,0 SGDUSD,D,20230201,0.7608,0.7663,0.7587,0.7659,0 SGDZAR,D,20230201,13.2417,13.3463,13.0239,13.0449,0 SHPUSD,D,20230201,1.2323,1.2323,1.2323,1.2323,0 SLLUSD,D,20230201,0.0001,0.0001,0.0001,0.0001,0 SZLCHF,D,20230201,0.0531,0.0531,0.0528,0.0528,0 SZLEUR,D,20230201,0.053,0.053,0.053,0.053,0 SZLGBP,D,20230201,0.0466,0.0468,0.0466,0.0468,0 SZLUSD,D,20230201,0.0577,0.0577,0.0574,0.0577,0 THBAUD,D,20230201,0.0432,0.0434,0.0426,0.0427,0 THBCAD,D,20230201,0.0409,0.041,0.0404,0.0405,0 THBCHF,D,20230201,0.0283,0.0283,0.0276,0.0277,0 THBCNY,D,20230201,0.206,0.2061,0.2047,0.2054,0 THBEUR,D,20230201,0.0281,0.0282,0.0277,0.0277,0 THBGBP,D,20230201,0.0247,0.0247,0.0246,0.0246,0 THBHKD,D,20230201,0.2392,0.2396,0.237,0.2394,0 THBIDR,D,20230201,457.829,458.105,454.129,454.349,0 THBINR,D,20230201,2.4883,2.4991,2.4755,2.4927,0 THBJPY,D,20230201,3.9805,3.9805,3.9208,3.9234,0 THBKRW,D,20230201,37.578,37.601,37.234,37.32,0 THBMYR,D,20230201,0.1296,0.1297,0.1293,0.1294,0 THBNZD,D,20230201,0.0472,0.0474,0.0468,0.0469,0 THBPKR,D,20230201,8.2435,8.2435,8.1191,8.1191,0 THBSGD,D,20230201,0.0401,0.0401,0.0398,0.0398,0 THBTWD,D,20230201,0.9183,0.9187,0.9046,0.9064,0 THBUSD,D,20230201,0.0305,0.0305,0.0302,0.0305,0 THBZAR,D,20230201,0.5309,0.5323,0.5186,0.5201,0 TNDGBP,D,20230201,0.263,0.2653,0.2626,0.2626,0 TNDUSD,D,20230201,0.3276,0.3276,0.3276,0.3276,0 TRYCHF,D,20230201,0.0492,0.0494,0.0481,0.0482,0 TRYDKK,D,20230201,0.3643,0.3661,0.3582,0.359,0 TRYJPY,D,20230201,6.931,6.935,6.825,6.835,0 TRYPLN,D,20230201,0.2308,0.2319,0.2266,0.227,0 TRYUSD,D,20230201,0.0532,0.0533,0.053,0.0532,0 TRYZAR,D,20230201,0.9247,0.9323,0.9039,0.9057,0 TTDGBP,D,20230201,0.1189,0.1197,0.1189,0.1197,0 TWDAUD,D,20230201,0.0471,0.0476,0.047,0.0473,0 TWDCAD,D,20230201,0.0445,0.0449,0.0443,0.0449,0 TWDCHF,D,20230201,0.0309,0.0309,0.0303,0.0306,0 TWDCNY,D,20230201,0.2245,0.2265,0.2245,0.2265,0 TWDDKK,D,20230201,0.2277,0.2291,0.2265,0.2274,0 TWDHKD,D,20230201,0.2602,0.2655,0.2602,0.265,0 TWDIDR,D,20230201,499.47,503,498.67,501.21,0 TWDINR,D,20230201,2.7115,2.7517,2.7115,2.7502,0 TWDJPY,D,20230201,4.331,4.358,4.319,4.35,0 TWDKRW,D,20230201,40.931,41.229,40.88,41.116,0 TWDMYR,D,20230201,0.1408,0.143,0.1408,0.143,0 TWDNZD,D,20230201,0.0514,0.0521,0.0514,0.0518,0 TWDPKR,D,20230201,8.967,8.969,8.967,8.9688,0 TWDSEK,D,20230201,0.3473,0.3506,0.3445,0.3472,0 TWDSGD,D,20230201,0.0439,0.0443,0.0435,0.0439,0 TWDTHB,D,20230201,1.0884,1.1055,1.0883,1.1028,0 TWDUSD,D,20230201,0.0332,0.0337,0.0332,0.0337,0 TWDZAR,D,20230201,0.5775,0.5829,0.5695,0.5744,0 TZSZAR,D,20230201,0.0075,0.0075,0.0073,0.0073,0 UAHDKK,D,20230201,0.1858,0.1868,0.1849,0.1849,0 UAHEUR,D,20230201,0.025,0.025,0.0249,0.0249,0 UAHUSD,D,20230201,0.0272,0.0272,0.0271,0.0271,0 USDAED,D,20230201,3.673,3.673,3.673,3.673,0 USDAFN,D,20230201,89.072,89.608,89.072,89.608,0 USDALL,D,20230201,107.251,107.251,106.864,106.864,0 USDAMD,D,20230201,396.01,396.24,396.01,396.19,0 USDARS,D,20230201,186.5711,187.3267,186.4908,187.2748,0 USDAUD,D,20230201,1.4166,1.4319,1.397,1.3987,0 USDAWG,D,20230201,1.801,1.803,1.8,1.8,0 USDBDT,D,20230201,106.074,106.077,106.074,106.077,0 USDBGN,D,20230201,1.7995,1.8051,1.795,1.795,0 USDBHD,D,20230201,0.377,0.3771,0.377,0.377,0 USDBIF,D,20230201,2073.3,2074.8,2073.3,2074.5,0 USDBND,D,20230201,1.3122,1.3127,1.3122,1.3127,0 USDBOB,D,20230201,6.9082,6.9094,6.9082,6.9094,0 USDBRL,D,20230201,5.1164,5.1336,5.0468,5.0549,0 USDBWP,D,20230201,12.801,12.8196,12.801,12.8196,0 USDBZD,D,20230201,2.0152,2.0156,2.0152,2.0156,0 USDCAD,D,20230201,1.3386,1.3472,1.3264,1.3269,0 USDCDF,D,20230201,2045.4,2045.4,2043.9,2043.9,0 USDCHF,D,20230201,0.9253,0.9288,0.9061,0.9072,0 USDCLP,D,20230201,807.78,812.31,786.25,786.28,0 USDCNH,D,20230201,6.7588,6.7669,6.7122,6.7122,0 USDCNY,D,20230201,6.7489,6.7583,6.7395,6.7419,0 USDCOP,D,20230201,4603.7,4670.1,4603.7,4627.6,0 USDCRC,D,20230201,554.26,554.26,551.5,551.5,0 USDCUP,D,20230201,23.9938,23.998,23.9938,23.998,0 USDCVE,D,20230201,101.278,101.756,101.222,101.269,0 USDCZK,D,20230201,21.9728,22.0727,21.5579,21.5986,0 USDDJF,D,20230201,177.95,178.02,177.95,177.98,0 USDDKK,D,20230201,6.855,6.8865,6.7428,6.7553,0 USDDOP,D,20230201,56.785,56.785,56.705,56.705,0 USDDZD,D,20230201,135.737,135.969,135.604,135.604,0 USDEGP,D,20230201,30.0824,30.2518,29.9883,30.2004,0 USDETB,D,20230201,53.642,53.665,53.642,53.657,0 USDEUR,D,20230201,0.9215,0.9257,0.9064,0.9081,0 USDFJD,D,20230201,2.1689,2.1712,2.1545,2.1557,0 USDGBP,D,20230201,0.8094,0.8145,0.8064,0.807,0 USDGEL,D,20230201,2.64,2.64,2.635,2.635,0 USDGHS,D,20230201,12.0154,12.3497,12.0154,12.2991,0 USDGMD,D,20230201,61.6,61.6,61.6,61.6,0 USDGNF,D,20230201,8608.3,8609.8,8608.3,8609.2,0 USDGTQ,D,20230201,7.8481,7.8493,7.8481,7.8493,0 USDHKD,D,20230201,7.8371,7.8435,7.8358,7.8389,0 USDHNL,D,20230201,24.656,24.656,24.656,24.656,0 USDHTG,D,20230201,148.873,149.19,148.873,149.19,0 USDHUF,D,20230201,359.458,361.688,353.795,354.18,0 USDIDR,D,20230201,15010,15061,14894,14894,0 USDILS,D,20230201,3.4614,3.4773,3.4388,3.4536,0 USDINR,D,20230201,81.5764,82.0622,81.5509,81.711,0 USDIQD,D,20230201,1458.8,1459.5,1458.8,1459.5,0 USDIRR,D,20230201,42202.5,42202.7,42202.5,42202.7,0 USDISK,D,20230201,140.917,141.505,139.398,139.398,0 USDJOD,D,20230201,0.71,0.7101,0.7099,0.71,0 USDJPY,D,20230201,130.38,130.451,128.428,128.561,0 USDKES,D,20230201,124.418,124.499,124.418,124.499,0 USDKHR,D,20230201,4100.5,4110.2,4100.5,4110.2,0 USDKMF,D,20230201,452.2,452.2,452.2,452.2,0 USDKRW,D,20230201,1231.69,1238.91,1219.18,1222.22,0 USDKWD,D,20230201,0.3054,0.3054,0.305,0.305,0 USDKZT,D,20230201,459.69,460.55,459.69,460.52,0 USDLAK,D,20230201,16836.32,16839.71,16836.32,16839.71,0 USDLBP,D,20230201,1511.8,14998.8,1511.8,14998.8,0 USDLKR,D,20230201,365.91,365.97,365.91,365.97,0 USDLRD,D,20230201,156.85,156.86,156.85,156.86,0 USDLSL,D,20230201,17.3,17.3,17.3,17.3,0 USDLYD,D,20230201,4.7507,4.7633,4.7507,4.7633,0 USDMAD,D,20230201,10.1547,10.1739,10.1547,10.1739,0 USDMDL,D,20230201,18.706,18.823,18.706,18.823,0 USDMKD,D,20230201,56.756,56.86,56.562,56.562,0 USDMMK,D,20230201,2099.48,2099.8266,2099.48,2099.8266,0 USDMOP,D,20230201,8.068,8.077,8.068,8.077,0 USDMUR,D,20230201,44.456,44.578,44.197,44.202,0 USDMVR,D,20230201,15.36,15.36,15.36,15.36,0 USDMWK,D,20230201,1026.84,1027.09,1026.84,1027.03,0 USDMXN,D,20230201,18.7737,18.8725,18.5878,18.5973,0 USDMYR,D,20230201,4.2428,4.2658,4.2428,4.2658,0 USDNAD,D,20230201,17.3,17.3,17.3,17.3,0 USDNGN,D,20230201,460.33,460.55,460.33,460.55,0 USDNIO,D,20230201,36.5304,36.5371,36.5304,36.5371,0 USDNOK,D,20230201,9.9767,10.0809,9.8676,9.8842,0 USDNPR,D,20230201,130.3,131.15,130.3,131.15,0 USDNZD,D,20230201,1.5455,1.5593,1.5326,1.5348,0 USDOMR,D,20230201,0.385,0.385,0.3845,0.385,0 USDPAB,D,20230201,0.9997,1,0.9997,1,0 USDPEN,D,20230201,3.8236,3.8522,3.8236,3.8446,0 USDPGK,D,20230201,3.5227,3.524,3.5227,3.524,0 USDPHP,D,20230201,54.6171,54.8233,54.1309,54.1309,0 USDPKR,D,20230201,260.1855,268.7303,260.1855,268.7303,0 USDPLN,D,20230201,4.3409,4.3622,4.2653,4.271,0 USDPYG,D,20230201,7389.4,7389.4,7345.2,7345.2,0 USDQAR,D,20230201,3.6413,3.6413,3.641,3.641,0 USDRON,D,20230201,4.5276,4.552,4.4538,4.459,0 USDRSD,D,20230201,108.172,108.396,106.429,106.578,0 USDRUB,D,20230201,69.983,70.614,69.906,69.929,0 USDRWF,D,20230201,1080.91,1081.44,1080.91,1081.44,0 USDSAR,D,20230201,3.754,3.754,3.7524,3.7526,0 USDSCR,D,20230201,14.0432,14.1349,13.4254,13.8356,0 USDSEK,D,20230201,10.3967,10.5233,10.2892,10.3131,0 USDSGD,D,20230201,1.3143,1.3181,1.3049,1.3056,0 USDSLL,D,20230201,19475,19475,19475,19475,0 USDSOS,D,20230201,568.5,568.6,568.5,568.6,0 USDSVC,D,20230201,8.7475,8.7494,8.7475,8.7494,0 USDSZL,D,20230201,17.3312,17.34,17.3312,17.34,0 USDTHB,D,20230201,32.782,33.0862,32.7332,32.7379,0 USDTND,D,20230201,3.053,3.053,3.053,3.053,0 USDTRY,D,20230201,18.8134,18.8588,18.783,18.8167,0 USDTWD,D,20230201,30.1015,30.1129,29.6911,29.6911,0 USDTZS,D,20230201,2332.5,2338.4,2332.5,2336.9,0 USDUAH,D,20230201,36.728,36.931,36.728,36.931,0 USDUYU,D,20230201,38.965,38.976,38.644,38.762,0 USDUZS,D,20230201,11332,11332,11269.6,11282.1,0 USDVND,D,20230201,23449.48,23449.91,23449.48,23449.71,0 USDXAF,D,20230201,601.85,605.25,601.85,602.18,0 USDXOF,D,20230201,601.84,605.25,601.84,602.17,0 USDXPF,D,20230201,109.625,109.625,109.625,109.625,0 USDYER,D,20230201,250.42,250.42,250.42,250.42,0 USDZAR,D,20230201,17.3972,17.5362,17.0067,17.0361,0 UYUEUR,D,20230201,0.0238,0.0239,0.0235,0.0235,0 UYUUSD,D,20230201,0.0259,0.0259,0.0258,0.0258,0 VNDJPY,D,20230201,0.0056,0.0056,0.0055,0.0055,0 VNDXAF,D,20230201,0.0257,0.0257,0.0257,0.0257,0 XAGARS,D,20230201,4398.39,4502.51,4298.8,4498.72,0 XAGAUD,D,20230201,33.39,33.7,32.85,33.61,0 XAGBRL,D,20230201,120.57,121.61,118.03,121.41,0 XAGCAD,D,20230201,31.557,31.9087,31.0065,31.8778,0 XAGCNY,D,20230201,159.04,162.18,155.52,161.93,0 XAGEUR,D,20230201,21.74,21.87,21.21,21.81,0 XAGGBP,D,20230201,19.09,19.42,18.66,19.39,0 XAGHKD,D,20230201,184.6804,188.4876,180.4781,188.3023,0 XAGINR,D,20230201,1923.23,1964.56,1886.02,1963,0 XAGJPY,D,20230201,3074.25,3095.81,3002.45,3088.8,0 XAGKRW,D,20230201,29035.41,29374.37,28481.55,29374.37,0 XAGMXN,D,20230201,442.63,447.26,433.51,446.73,0 XAGRUB,D,20230201,1648.58,1681.25,1624.4,1679.96,0 XAGSAR,D,20230201,88.47,90.25,86.42,90.14,0 XAGTRY,D,20230201,443.5578,452.4792,433.4859,452.2031,0 XAGUSD,D,20230201,23.566,24.06,23.008,24.017,0 XAGZAR,D,20230201,410.17,414.3,401.68,409.24,0 XAUARS,D,20230201,358588.1,365879.5,354951.4,365818.1,0 XAUAUD,D,20230201,2723.2,2740.5,2714.1,2732.9,0 XAUBRL,D,20230201,9834.1,9878.5,9737.9,9873.9,0 XAUCAD,D,20230201,2573.24,2593.55,2558.99,2591.98,0 XAUCNY,D,20230201,12971.6,13174.9,12853.2,13168.6,0 XAUEUR,D,20230201,1771.53,1777.78,1755.18,1773.82,0 XAUGBP,D,20230201,1556.2,1577.8,1543.3,1576.2,0 XAUHKD,D,20230201,15059.881,15320.278,14909.913,15312.592,0 XAUINR,D,20230201,156807.2,159654.8,155684.4,159608.2,0 XAUJPY,D,20230201,250677.2,251652.2,248016.2,251152,0 XAUMXN,D,20230201,36087,36369.15,35777.05,36326.32,0 XAURUB,D,20230201,134416.08,136611.2,133882.61,136593.92,0 XAUSAR,D,20230201,7215.1,7332.9,7140.5,7329.9,0 XAUTHB,D,20230201,63002,64081,62695,64002,0 XAUTRY,D,20230201,36172.06,36792.52,35798.81,36792.52,0 XAUUSD,D,20230201,1921.99,1954.88,1901.84,1953.16,0 XAUZAR,D,20230201,33415.9,33691.4,33025.4,33276.1,0 XCDGBP,D,20230201,0.2995,0.301,0.2986,0.2987,0 XPFGBP,D,20230201,0.0073,0.0074,0.0073,0.0074,0 YERUSD,D,20230201,0.004,0.004,0.004,0.004,0 ZARAED,D,20230201,0.2112,0.216,0.2095,0.2156,0 ZARARS,D,20230201,10.728,10.9965,10.6783,10.9965,0 ZARAUD,D,20230201,0.0814,0.0825,0.0812,0.0822,0 ZARBRL,D,20230201,0.2941,0.2968,0.2913,0.2968,0 ZARBWP,D,20230201,0.739,0.7468,0.7352,0.7448,0 ZARCAD,D,20230201,0.0769,0.0781,0.0763,0.078,0 ZARCHF,D,20230201,0.0532,0.0534,0.0525,0.0533,0 ZARCNY,D,20230201,0.3884,0.3943,0.3875,0.3943,0 ZARCYP,D,20230201,0.031,0.0313,0.0309,0.0312,0 ZARDKK,D,20230201,0.3939,0.3978,0.3905,0.3967,0 ZAREUR,D,20230201,0.053,0.0535,0.0527,0.0533,0 ZARGBP,D,20230201,0.0465,0.0475,0.0464,0.0474,0 ZARHKD,D,20230201,0.4503,0.4612,0.4475,0.4603,0 ZARIDR,D,20230201,862.8,876.1,857.9,873.8,0 ZARINR,D,20230201,4.6919,4.8042,4.6742,4.7968,0 ZARJPY,D,20230201,7.496,7.574,7.45,7.552,0 ZARKES,D,20230201,7.186,7.186,7.182,7.182,0 ZARKRW,D,20230201,70.8267,71.7403,70.5695,71.737,0 ZARMUR,D,20230201,2.566,2.5814,2.5309,2.5814,0 ZARMXN,D,20230201,1.0784,1.0952,1.0747,1.0917,0 ZARMYR,D,20230201,0.25,0.25,0.24,0.25,0 ZARNOK,D,20230201,0.5735,0.5837,0.5694,0.5802,0 ZARNZD,D,20230201,0.0888,0.0906,0.0886,0.0901,0 ZAROMR,D,20230201,0.0221,0.0226,0.022,0.0226,0 ZARPHP,D,20230201,3.135,3.2024,3.1236,3.1967,0 ZARPKR,D,20230201,15.538,15.626,14.974,15.544,0 ZARPLN,D,20230201,0.2495,0.2517,0.2482,0.2508,0 ZARSEK,D,20230201,0.5977,0.6085,0.5958,0.6053,0 ZARSGD,D,20230201,0.0756,0.0768,0.0752,0.0766,0 ZARTHB,D,20230201,1.8836,1.9271,1.8797,1.9234,0 ZARTRY,D,20230201,1.0814,1.1063,1.0727,1.104,0 ZARTWD,D,20230201,1.7313,1.75,1.7154,1.7444,0 ZARUSD,D,20230201,0.0575,0.0588,0.057,0.0587,0