,,,,,,, AEDAUD,D,20220718,0.4017,0.4017,0.398,0.3987,0 AEDCAD,D,20220718,0.3553,0.3553,0.3528,0.3528,0 AEDCHF,D,20220718,0.2661,0.2664,0.2651,0.2661,0 AEDDKK,D,20220718,2.0094,2.0094,1.9934,1.9957,0 AEDEUR,D,20220718,0.27,0.27,0.2678,0.2681,0 AEDGBP,D,20220718,0.2298,0.2298,0.2271,0.2273,0 AEDINR,D,20220718,21.713,21.784,21.713,21.771,0 AEDJPY,D,20220718,37.745,37.745,37.557,37.647,0 AEDNOK,D,20220718,2.7712,2.7712,2.742,2.7449,0 AEDNZD,D,20220718,0.4422,0.4423,0.4403,0.441,0 AEDSAR,D,20220718,1.0216,1.0223,1.0213,1.0215,0 AEDSEK,D,20220718,2.8575,2.8575,2.8189,2.8261,0 AEDUSD,D,20220718,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220718,4.6452,4.6774,4.6188,4.6574,0 ALLGBP,D,20220718,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20220718,0.0115,0.0115,0.0113,0.0114,0 ARSBRL,D,20220718,0.0424,0.0424,0.0415,0.0422,0 ARSCAD,D,20220718,0.0102,0.0102,0.01,0.0101,0 ARSCHF,D,20220718,0.0077,0.0077,0.0076,0.0076,0 ARSEUR,D,20220718,0.0078,0.0078,0.0076,0.0077,0 ARSGBP,D,20220718,0.0066,0.0066,0.0065,0.0065,0 ARSHKD,D,20220718,0.0615,0.0616,0.0609,0.0609,0 ARSJPY,D,20220718,1.084,1.085,1.071,1.074,0 ARSMXN,D,20220718,0.1608,0.1609,0.1579,0.1588,0 ARSSGD,D,20220718,0.011,0.011,0.0108,0.0109,0 ARSUSD,D,20220718,0.0078,0.0079,0.0078,0.0078,0 ARSZAR,D,20220718,0.1332,0.1339,0.1323,0.133,0 AUDAED,D,20220718,2.49,2.51,2.49,2.5,0 AUDARS,D,20220718,86.8242,88.2584,86.6846,87.6991,0 AUDBRL,D,20220718,3.6688,3.6998,3.6625,3.6997,0 AUDCAD,D,20220718,0.8861,0.8875,0.8826,0.8838,0 AUDCHF,D,20220718,0.6644,0.6679,0.663,0.6656,0 AUDCNH,D,20220718,4.606,4.6242,4.5894,4.6011,0 AUDCNY,D,20220718,4.5784,4.6029,4.5784,4.5908,0 AUDCZK,D,20220718,16.458,16.545,16.386,16.418,0 AUDDKK,D,20220718,5.0196,5.0216,4.9933,4.9963,0 AUDEUR,D,20220718,0.6745,0.6747,0.6708,0.6713,0 AUDFJD,D,20220718,1.4991,1.5129,1.4991,1.508,0 AUDGBP,D,20220718,0.5729,0.5729,0.5692,0.5698,0 AUDHKD,D,20220718,5.346,5.38,5.3328,5.3433,0 AUDHUF,D,20220718,270.18,272.12,268.12,268.3,0 AUDIDR,D,20220718,10188.2,10245.2,10176.2,10216.2,0 AUDILS,D,20220718,2.3595,2.3634,2.3411,2.3418,0 AUDINR,D,20220718,54.094,54.74,54.094,54.409,0 AUDJPY,D,20220718,94.182,94.63,93.938,94.185,0 AUDKRW,D,20220718,897.69,899.82,894.88,897.74,0 AUDMXN,D,20220718,13.9693,13.9879,13.893,13.9197,0 AUDMYR,D,20220718,3.0008,3.0253,3.0008,3.0248,0 AUDNOK,D,20220718,6.923,6.9372,6.8508,6.8711,0 AUDNZD,D,20220718,1.1004,1.1082,1.0992,1.1068,0 AUDPHP,D,20220718,38.219,38.547,38.219,38.419,0 AUDPLN,D,20220718,3.2249,3.2283,3.1939,3.1958,0 AUDSEK,D,20220718,7.1287,7.1287,7.0511,7.0806,0 AUDSGD,D,20220718,0.9517,0.9558,0.9503,0.9513,0 AUDTHB,D,20220718,24.895,25.037,24.268,24.9,0 AUDTRY,D,20220718,11.7124,11.9755,11.6916,11.8689,0 AUDTWD,D,20220718,20.32,20.477,20.304,20.306,0 AUDUSD,D,20220718,0.681,0.6854,0.6795,0.6807,0 AUDZAR,D,20220718,11.318,11.7204,11.2966,11.6394,0 BDTGBP,D,20220718,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20220718,1.4691,1.4691,1.4691,1.4691,0 BGNCNY,D,20220718,3.4764,3.4974,3.4764,3.4944,0 BGNDKK,D,20220718,3.7927,3.8053,3.7916,3.7936,0 BGNUSD,D,20220718,0.5135,0.5192,0.5135,0.5184,0 BHDEUR,D,20220718,2.6157,2.6157,2.5984,2.5984,0 BHDUSD,D,20220718,2.6328,2.6515,2.632,2.6328,0 BNDGBP,D,20220718,0.6006,0.6006,0.5974,0.5974,0 BRLARS,D,20220718,23.5903,24.0636,23.5894,23.6877,0 BRLAUD,D,20220718,0.2713,0.2729,0.2697,0.27,0 BRLCAD,D,20220718,0.2408,0.2415,0.2386,0.2386,0 BRLCHF,D,20220718,0.1802,0.1822,0.1795,0.1797,0 BRLEUR,D,20220718,0.1831,0.1838,0.1811,0.1812,0 BRLHKD,D,20220718,1.4515,1.4644,1.4425,1.4425,0 BRLJPY,D,20220718,25.56,25.79,25.39,25.432,0 BRLKRW,D,20220718,244.174,244.707,242.678,243.127,0 BRLMXN,D,20220718,3.7905,3.8124,3.7573,3.7591,0 BRLRUB,D,20220718,10.604,10.725,10.513,10.581,0 BRLSEK,D,20220718,1.9377,1.9377,1.9119,1.9119,0 BRLSGD,D,20220718,0.2587,0.2601,0.2568,0.2568,0 BRLUSD,D,20220718,0.1849,0.1867,0.1838,0.1838,0 BRLZAR,D,20220718,3.1583,3.1882,3.1439,3.1472,0 BWPCHF,D,20220718,0.0764,0.0764,0.0764,0.0764,0 BWPEUR,D,20220718,0.0771,0.0771,0.0771,0.0771,0 BWPGBP,D,20220718,0.0656,0.0656,0.0652,0.0652,0 BWPUSD,D,20220718,0.0783,0.0783,0.0783,0.0783,0 BWPZAR,D,20220718,1.3364,1.3492,1.3324,1.3376,0 CADAED,D,20220718,2.823,2.8476,2.8212,2.8288,0 CADARS,D,20220718,97.9752,99.8132,97.8997,99.2198,0 CADAUD,D,20220718,1.1283,1.1329,1.1266,1.1313,0 CADBRL,D,20220718,4.1459,4.1845,4.1354,4.1845,0 CADCHF,D,20220718,0.7497,0.7559,0.7487,0.7531,0 CADCNY,D,20220718,5.1744,5.1995,5.1744,5.1926,0 CADDKK,D,20220718,5.6644,5.6795,5.643,5.6532,0 CADEUR,D,20220718,0.7611,0.7631,0.7582,0.7595,0 CADGBP,D,20220718,0.6465,0.6477,0.6431,0.6447,0 CADHKD,D,20220718,6.0331,6.0853,6.0298,6.0459,0 CADIDR,D,20220718,11512.1,11585.5,11492,11550.2,0 CADILS,D,20220718,2.6625,2.6677,2.6487,2.6495,0 CADINR,D,20220718,61.131,61.925,61.131,61.559,0 CADJPY,D,20220718,106.288,107.012,106.116,106.53,0 CADKRW,D,20220718,1013.08,1018.49,1011.49,1015.74,0 CADKWD,D,20220718,0.2363,0.2382,0.2361,0.2368,0 CADMXN,D,20220718,15.762,15.814,15.659,15.752,0 CADMYR,D,20220718,3.4012,3.4197,3.4012,3.4197,0 CADNOK,D,20220718,7.8135,7.8502,7.7461,7.767,0 CADNZD,D,20220718,1.2417,1.255,1.2402,1.2521,0 CADPLN,D,20220718,3.6397,3.6484,3.6086,3.6159,0 CADRUB,D,20220718,44.682,61.009,43.333,44.473,0 CADSEK,D,20220718,8.0449,8.0656,7.9815,8.0101,0 CADSGD,D,20220718,1.074,1.0812,1.0687,1.0763,0 CADTHB,D,20220718,28.095,28.327,27.41,28.169,0 CADTRY,D,20220718,13.2749,13.529,13.2654,13.4296,0 CADTWD,D,20220718,22.966,23.161,22.962,22.973,0 CADUSD,D,20220718,0.7686,0.7752,0.7681,0.7702,0 CADZAR,D,20220718,13.1055,13.2342,13.079,13.1698,0 CDFUSD,D,20220718,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220718,3.757,3.7715,3.7533,3.7562,0 CHFARS,D,20220718,130.644,132.2624,130.5722,131.7533,0 CHFAUD,D,20220718,1.5049,1.5084,1.4967,1.502,0 CHFBRL,D,20220718,5.5262,5.5562,5.4899,5.5562,0 CHFBWP,D,20220718,13.063,13.063,13.063,13.063,0 CHFCAD,D,20220718,1.3337,1.3353,1.3226,1.3276,0 CHFCNY,D,20220718,6.8941,6.9005,6.8912,6.8912,0 CHFCZK,D,20220718,24.833,24.883,24.648,24.692,0 CHFDKK,D,20220718,7.5545,7.5636,7.4771,7.505,0 CHFEUR,D,20220718,1.0151,1.0164,1.0065,1.0083,0 CHFGBP,D,20220718,0.8623,0.8632,0.8533,0.856,0 CHFHKD,D,20220718,8.0468,8.0658,8.0219,8.0272,0 CHFHUF,D,20220718,406.937,408.679,402.445,403.16,0 CHFIDR,D,20220718,15356.9,15371.6,15284.9,15330.5,0 CHFILS,D,20220718,3.5507,3.5565,3.5177,3.5177,0 CHFINR,D,20220718,81.628,82.072,81.628,81.744,0 CHFJPY,D,20220718,141.76,141.945,141.024,141.41,0 CHFKRW,D,20220718,1351.01,1353.75,1344.83,1348.69,0 CHFMXN,D,20220718,21.019,21.037,20.842,20.915,0 CHFMYR,D,20220718,4.5257,4.5589,4.5257,4.5585,0 CHFNOK,D,20220718,10.4194,10.445,10.2833,10.3214,0 CHFNZD,D,20220718,1.6558,1.6662,1.6552,1.6623,0 CHFPKR,D,20220718,215.185,221.145,213.768,220.809,0 CHFPLN,D,20220718,4.8546,4.862,4.7979,4.8007,0 CHFRON,D,20220718,5.016,5.016,4.9677,4.9753,0 CHFRUB,D,20220718,59.55,114.057,57.552,59.052,0 CHFSEK,D,20220718,10.7257,10.7371,10.5849,10.6343,0 CHFSGD,D,20220718,1.4323,1.4349,1.4182,1.429,0 CHFSZL,D,20220718,17.4797,17.4797,17.4797,17.4797,0 CHFTHB,D,20220718,37.465,37.546,36.557,37.411,0 CHFTRY,D,20220718,17.6728,17.9832,17.6728,17.8304,0 CHFTWD,D,20220718,30.639,30.723,30.505,30.505,0 CHFUSD,D,20220718,1.025,1.0275,1.0217,1.0225,0 CHFZAR,D,20220718,17.482,17.5794,17.4254,17.4852,0 CLPEUR,D,20220718,0.001,0.0011,0.001,0.001,0 CLPGBP,D,20220718,0.0008,0.0008,0.0008,0.0008,0 CLPUSD,D,20220718,0.0011,0.0011,0.0011,0.0011,0 CNHHKD,D,20220718,1.1603,1.1651,1.1603,1.161,0 CNHJPY,D,20220718,20.4597,20.528,20.4118,20.4559,0 CNYAUD,D,20220718,0.2174,0.2185,0.2165,0.2178,0 CNYBGN,D,20220718,0.2868,0.2868,0.2852,0.2854,0 CNYCAD,D,20220718,0.1927,0.1936,0.1914,0.1925,0 CNYCHF,D,20220718,0.1445,0.1452,0.1443,0.1451,0 CNYDKK,D,20220718,1.0932,1.0932,1.0866,1.0866,0 CNYEUR,D,20220718,0.1469,0.1469,0.146,0.146,0 CNYGBP,D,20220718,0.1247,0.1247,0.1234,0.1241,0 CNYHKD,D,20220718,1.1627,1.1693,1.162,1.1648,0 CNYJPY,D,20220718,20.474,20.52,20.451,20.459,0 CNYKRW,D,20220718,195.17,195.56,194.69,195.5,0 CNYMYR,D,20220718,0.6587,0.6589,0.6573,0.6589,0 CNYNZD,D,20220718,0.2393,0.2411,0.239,0.241,0 CNYUSD,D,20220718,0.148,0.1485,0.148,0.1483,0 CNYZAR,D,20220718,2.5247,2.5503,2.5164,2.5359,0 COPDKK,D,20220718,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220718,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220718,29.408,29.757,29.319,29.628,0 CZKCHF,D,20220718,0.0401,0.0405,0.04,0.0404,0 CZKDKK,D,20220718,0.303,0.3043,0.3025,0.3028,0 CZKEUR,D,20220718,0.0407,0.0409,0.0406,0.0407,0 CZKJPY,D,20220718,5.6865,5.7412,5.6746,5.707,0 CZKMXN,D,20220718,0.843,0.8481,0.8391,0.8438,0 CZKNOK,D,20220718,0.4179,0.4203,0.4151,0.4163,0 CZKPLN,D,20220718,0.1947,0.1955,0.1936,0.1936,0 CZKSEK,D,20220718,0.431,0.432,0.4269,0.4296,0 CZKUSD,D,20220718,0.0412,0.0416,0.0411,0.0413,0 DJFGBP,D,20220718,0.0047,0.0047,0.0047,0.0047,0 DKKAED,D,20220718,0.497,0.5011,0.497,0.5005,0 DKKAUD,D,20220718,0.1991,0.2002,0.199,0.2001,0 DKKBGN,D,20220718,0.2619,0.2627,0.2618,0.2618,0 DKKBRL,D,20220718,0.7333,0.7413,0.73,0.7413,0 DKKCAD,D,20220718,0.1765,0.1772,0.176,0.1769,0 DKKCHF,D,20220718,13.233,13.336,13.177,13.313,0 DKKCNY,D,20220718,0.9135,0.9191,0.9135,0.9181,0 DKKCOP,D,20220718,606.17,606.17,594.27,594.27,0 DKKCZK,D,20220718,3.287,3.293,3.284,3.289,0 DKKEUR,D,20220718,0.1344,0.1344,0.1342,0.1343,0 DKKGBP,D,20220718,0.1141,0.1143,0.1136,0.1141,0 DKKHKD,D,20220718,1.0651,1.0757,1.0635,1.0695,0 DKKHUF,D,20220718,53.865,54.202,53.636,53.702,0 DKKINR,D,20220718,10.7998,10.9546,10.7998,10.9013,0 DKKISK,D,20220718,18.652,18.652,18.641,18.641,0 DKKJPY,D,20220718,18.7644,18.9124,18.7267,18.8455,0 DKKMXN,D,20220718,2.782,2.7949,2.7665,2.7866,0 DKKMYR,D,20220718,0.5988,0.603,0.5988,0.603,0 DKKNOK,D,20220718,1.3797,1.382,1.3714,1.3755,0 DKKNZD,D,20220718,0.2191,0.2217,0.219,0.2214,0 DKKPHP,D,20220718,7.6236,7.7061,7.6236,7.6847,0 DKKPKR,D,20220718,28.549,29.546,28.452,29.372,0 DKKPLN,D,20220718,0.6425,0.6447,0.6394,0.6396,0 DKKSEK,D,20220718,1.4194,1.42,1.4108,1.4167,0 DKKSGD,D,20220718,0.1896,0.1911,0.1895,0.1904,0 DKKTHB,D,20220718,4.9628,5.0133,4.9477,4.9995,0 DKKTRY,D,20220718,2.3404,2.392,2.3378,2.3758,0 DKKTWD,D,20220718,4.0536,4.0944,4.0493,4.0639,0 DKKUAH,D,20220718,3.988,4.0255,3.988,4.0255,0 DKKUSD,D,20220718,0.1357,0.137,0.1355,0.1363,0 DKKZAR,D,20220718,2.3143,2.3398,2.3056,2.3296,0 DOPGBP,D,20220718,0.0154,0.0155,0.0153,0.0154,0 DZDEUR,D,20220718,0.0067,0.0067,0.0067,0.0067,0 DZDUSD,D,20220718,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220718,0.0525,0.0525,0.052,0.052,0 EGPJPY,D,20220718,7.328,7.328,7.291,7.293,0 EGPUSD,D,20220718,0.0529,0.0529,0.0528,0.0528,0 ETBGBP,D,20220718,0.0161,0.0161,0.016,0.016,0 EURAED,D,20220718,3.702,3.737,3.702,3.723,0 EURAFN,D,20220718,89.3,89.3,89.3,89.3,0 EURALL,D,20220718,117.02,117.02,117.02,117.02,0 EURAMD,D,20220718,420.42,420.42,420.42,420.42,0 EURARS,D,20220718,129.2842,131.1578,129.2842,130.7244,0 EURAUD,D,20220718,1.4821,1.4905,1.4821,1.4896,0 EURBBD,D,20220718,2.0486,2.0486,2.0486,2.0486,0 EURBDT,D,20220718,95.29,95.29,95.29,95.29,0 EURBGN,D,20220718,1.9491,1.955,1.9484,1.949,0 EURBHD,D,20220718,0.3772,0.3821,0.3772,0.3796,0 EURBIF,D,20220718,2088.9,2088.9,2088.9,2088.9,0 EURBND,D,20220718,1.416,1.416,1.416,1.416,0 EURBOB,D,20220718,6.9641,6.9641,6.9641,6.9641,0 EURBRL,D,20220718,5.4452,5.5096,5.4395,5.5096,0 EURBSD,D,20220718,1.0151,1.0151,1.0151,1.0151,0 EURBWP,D,20220718,12.9514,12.9514,12.9514,12.9514,0 EURBZD,D,20220718,2.0451,2.0451,2.0451,2.0451,0 EURCAD,D,20220718,1.3134,1.3191,1.3103,1.3168,0 EURCHF,D,20220718,0.9847,0.9933,0.9837,0.992,0 EURCLP,D,20220718,987.72,987.72,987.72,987.72,0 EURCNH,D,20220718,6.826,6.8825,6.81,6.8587,0 EURCNY,D,20220718,6.7981,6.8393,6.7981,6.8326,0 EURCOP,D,20220718,4415,4415,4415,4415,0 EURCRC,D,20220718,693.09,693.09,693.09,693.09,0 EURCUP,D,20220718,24.373,24.373,24.373,24.373,0 EURCZK,D,20220718,24.4657,24.5146,24.4275,24.4848,0 EURDJF,D,20220718,180.62,180.62,180.62,180.62,0 EURDKK,D,20220718,7.4418,7.4446,7.4395,7.4432,0 EURDOP,D,20220718,55.234,55.234,55.234,55.234,0 EURDZD,D,20220718,147.932,148.57,147.932,148.265,0 EUREGP,D,20220718,19.008,19.186,19.008,19.171,0 EURETB,D,20220718,52.9948,52.9948,52.9948,52.9948,0 EURFJD,D,20220718,2.2356,2.2492,2.2341,2.2461,0 EURGBP,D,20220718,0.8493,0.8505,0.8449,0.8491,0 EURGHS,D,20220718,8.2502,8.2502,8.2502,8.2502,0 EURGNF,D,20220718,8805.2,8805.2,8805.2,8805.2,0 EURGTQ,D,20220718,7.85,7.85,7.85,7.85,0 EURHKD,D,20220718,7.926,8.0067,7.9145,7.9615,0 EURHNL,D,20220718,24.951,24.951,24.951,24.951,0 EURHRK,D,20220718,7.4962,7.5018,7.4962,7.5018,0 EURHTG,D,20220718,117.61,117.61,117.61,117.61,0 EURHUF,D,20220718,400.807,403.405,399.313,400.47,0 EURIDR,D,20220718,15048.96,15201.26,15048.96,15201.26,0 EURILS,D,20220718,3.4861,3.5075,3.4845,3.5061,0 EURINR,D,20220718,80.3107,81.4578,80.3107,81.0657,0 EURIQD,D,20220718,1481.1,1481.1,1481.1,1481.1,0 EURISK,D,20220718,138.82,138.82,138.757,138.767,0 EURJMD,D,20220718,153.83,153.83,153.83,153.83,0 EURJOD,D,20220718,0.7089,0.7206,0.7088,0.7146,0 EURJPY,D,20220718,139.619,140.793,139.371,140.24,0 EURKES,D,20220718,120.09,120.09,120.09,120.09,0 EURKHR,D,20220718,4138.1,4138.1,4138.1,4138.1,0 EURKRW,D,20220718,1329,1338.1,1327.3,1336.7,0 EURKWD,D,20220718,0.3094,0.3125,0.3094,0.3118,0 EURKYD,D,20220718,0.8455,0.8455,0.8455,0.8455,0 EURKZT,D,20220718,493.76,493.76,493.76,493.76,0 EURLAK,D,20220718,15252.6,15252.6,15252.6,15252.6,0 EURLBP,D,20220718,1534.1,1534.1,1534.1,1534.1,0 EURLKR,D,20220718,363.33,363.33,363.33,363.33,0 EURLSL,D,20220718,17.3343,17.3343,17.3343,17.3343,0 EURLYD,D,20220718,4.9465,4.9465,4.9465,4.9465,0 EURMAD,D,20220718,10.654,10.654,10.654,10.654,0 EURMDL,D,20220718,19.6,19.6,19.6,19.6,0 EURMKD,D,20220718,61.125,61.493,61.118,61.122,0 EURMMK,D,20220718,1878.867,1878.867,1878.867,1878.867,0 EURMOP,D,20220718,8.2036,8.2036,8.2036,8.2036,0 EURMUR,D,20220718,43.95,46.3,43.8,44.96,0 EURMWK,D,20220718,1042.878,1042.878,1042.878,1042.878,0 EURMXN,D,20220718,20.698,20.806,20.592,20.748,0 EURMYR,D,20220718,4.4642,4.5169,4.4642,4.5169,0 EURNAD,D,20220718,17.3343,17.3343,17.3343,17.3343,0 EURNGN,D,20220718,431.7,431.7,431.7,431.7,0 EURNIO,D,20220718,36.29,36.29,36.29,36.29,0 EURNOK,D,20220718,10.2608,10.2857,10.1535,10.2258,0 EURNPR,D,20220718,129.729,129.729,129.729,129.729,0 EURNZD,D,20220718,1.6312,1.6502,1.63,1.6486,0 EUROMR,D,20220718,0.3867,0.3906,0.3867,0.389,0 EURPAB,D,20220718,1.0145,1.0145,1.0145,1.0145,0 EURPEN,D,20220718,3.9624,3.9624,3.9624,3.9624,0 EURPGK,D,20220718,3.5754,3.5754,3.5754,3.5754,0 EURPHP,D,20220718,56.611,57.197,56.611,57.069,0 EURPKR,D,20220718,218.881,218.881,218.881,218.881,0 EURPLN,D,20220718,4.7816,4.7996,4.7603,4.7624,0 EURPYG,D,20220718,6959.7,6959.7,6959.7,6959.7,0 EURQAR,D,20220718,3.7076,3.7076,3.7076,3.7076,0 EURRON,D,20220718,4.9375,4.9404,4.9362,4.9362,0 EURRSD,D,20220718,117.226,117.285,117.207,117.233,0 EURRUB,D,20220718,57.7007,58.3251,57.6388,58.2641,0 EURRWF,D,20220718,1039.24,1039.24,1039.24,1039.24,0 EURSAR,D,20220718,3.7803,3.8133,3.7803,3.8045,0 EURSCR,D,20220718,12.571,13.078,12.54,12.824,0 EURSEK,D,20220718,10.5673,10.5686,10.4996,10.5458,0 EURSGD,D,20220718,1.4107,1.4224,1.4061,1.4174,0 EURSOS,D,20220718,586.6,586.6,586.6,586.6,0 EURSVC,D,20220718,8.85,8.85,8.85,8.85,0 EURSZL,D,20220718,17.3301,17.3301,17.3301,17.3301,0 EURTHB,D,20220718,36.87,37.18,36.87,37.141,0 EURTND,D,20220718,3.2325,3.2325,3.2325,3.2325,0 EURTRY,D,20220718,17.3659,17.8033,17.3553,17.6893,0 EURTTD,D,20220718,6.8897,6.8897,6.8897,6.8897,0 EURTWD,D,20220718,30.172,30.479,30.139,30.252,0 EURTZS,D,20220718,2366.41,2366.41,2366.41,2366.41,0 EURUAH,D,20220718,29.9637,29.9637,29.9637,29.9637,0 EURUGX,D,20220718,3843,3843,3843,3843,0 EURUSD,D,20220718,1.0097,1.0201,1.0085,1.0145,0 EURUYU,D,20220718,41.694,41.694,41.694,41.694,0 EURUZS,D,20220718,11118.55,11118.55,11118.55,11118.55,0 EURVND,D,20220718,23785,23785,23785,23785,0 EURZAR,D,20220718,17.2051,17.4159,17.1615,17.347,0 FJDGBP,D,20220718,0.376,0.3767,0.3732,0.3737,0 FJDUSD,D,20220718,0.4462,0.451,0.446,0.4466,0 GBPAED,D,20220718,4.3497,4.4014,4.3497,4.3978,0 GBPALL,D,20220718,137.54,138.04,137.54,138.04,0 GBPARS,D,20220718,151.5312,154.9581,151.5043,153.9049,0 GBPAUD,D,20220718,1.7453,1.7568,1.7453,1.7543,0 GBPBDT,D,20220718,110.99,112.4,110.99,112.4,0 GBPBGN,D,20220718,2.2988,2.307,2.2986,2.302,0 GBPBHD,D,20220718,0.4437,0.4515,0.4437,0.4485,0 GBPBIF,D,20220718,2434.1,2463.9,2434.1,2463.9,0 GBPBMD,D,20220718,1.1914,1.2057,1.191,1.1975,0 GBPBND,D,20220718,1.6572,1.6703,1.6572,1.6703,0 GBPBRL,D,20220718,6.4205,6.4973,6.4205,6.4875,0 GBPBWP,D,20220718,15.14,15.277,15.14,15.277,0 GBPCAD,D,20220718,1.5465,1.555,1.5435,1.5507,0 GBPCHF,D,20220718,1.1592,1.1718,1.1587,1.1678,0 GBPCLP,D,20220718,1248.85,1263.4,1248.2,1255.11,0 GBPCNH,D,20220718,8.031,8.118,8.026,8.077,0 GBPCNY,D,20220718,8.003,8.079,8.003,8.05,0 GBPCOP,D,20220718,5312.9,5312.9,5217.3,5217.3,0 GBPCRC,D,20220718,810.45,821.11,808.86,815.77,0 GBPCZK,D,20220718,28.758,28.944,28.758,28.784,0 GBPDJF,D,20220718,210.45,213.06,210.45,213.06,0 GBPDKK,D,20220718,8.76,8.801,8.758,8.765,0 GBPDOP,D,20220718,64.777,65.453,64.651,65.025,0 GBPDZD,D,20220718,173.98,175.32,173.98,174.55,0 GBPEGP,D,20220718,22.3962,22.6891,22.1784,22.5719,0 GBPETB,D,20220718,61.787,62.512,61.787,62.512,0 GBPEUR,D,20220718,1.1772,1.1823,1.1767,1.1775,0 GBPFJD,D,20220718,2.6301,2.6527,2.6295,2.6475,0 GBPGTQ,D,20220718,9.186,9.303,9.166,9.242,0 GBPHKD,D,20220718,9.326,9.444,9.323,9.379,0 GBPHNL,D,20220718,29.178,29.568,29.112,29.37,0 GBPHRK,D,20220718,8.849,8.849,8.849,8.849,0 GBPHTG,D,20220718,137.501,139.308,137.236,138.405,0 GBPHUF,D,20220718,471.8,476,470.5,471.8,0 GBPIDR,D,20220718,17795,17977,17777,17931,0 GBPILS,D,20220718,4.1175,4.1443,4.1092,4.1096,0 GBPINR,D,20220718,94.5711,96.1958,94.5711,95.6219,0 GBPIQD,D,20220718,1724.9,1747.1,1724.9,1747.1,0 GBPISK,D,20220718,163.17,163.88,162.97,163.21,0 GBPJMD,D,20220718,179.41,181.45,179.41,181.45,0 GBPJOD,D,20220718,0.8399,0.8479,0.8399,0.8479,0 GBPJPY,D,20220718,164.326,166.08,164.153,165.176,0 GBPKES,D,20220718,139.5,141.3,139.5,141.3,0 GBPKRW,D,20220718,1567.1,1579.6,1563.4,1575.8,0 GBPKWD,D,20220718,0.3641,0.3688,0.3641,0.3675,0 GBPKZT,D,20220718,570.53,582.43,570.53,582.43,0 GBPLBP,D,20220718,1787.2,1809.7,1787.2,1809.7,0 GBPLKR,D,20220718,425.86,428.58,425.86,428.58,0 GBPMAD,D,20220718,12.332,12.567,12.332,12.567,0 GBPMUR,D,20220718,52.68,54.813,52.434,54.078,0 GBPMWK,D,20220718,1215.1,1230.2,1215.1,1230.2,0 GBPMXN,D,20220718,24.37,24.55,24.288,24.433,0 GBPMYR,D,20220718,5.267,5.2859,5.267,5.2858,0 GBPNGN,D,20220718,493.73,510.29,493.53,496.19,0 GBPNIO,D,20220718,42.53,43.14,42.446,42.831,0 GBPNOK,D,20220718,12.0801,12.1289,11.9638,12.0508,0 GBPNZD,D,20220718,1.9201,1.9462,1.9191,1.9416,0 GBPOMR,D,20220718,0.4548,0.4613,0.4548,0.4589,0 GBPPEN,D,20220718,4.6344,4.6946,4.6252,4.6636,0 GBPPGK,D,20220718,4.2201,4.2201,4.2178,4.2178,0 GBPPHP,D,20220718,66.755,67.655,66.755,67.379,0 GBPPLN,D,20220718,5.6297,5.6551,5.6056,5.6073,0 GBPRON,D,20220718,5.8089,5.833,5.8089,5.819,0 GBPRSD,D,20220718,137.94,138.6,137.87,138.05,0 GBPRUB,D,20220718,68.905,69.245,67.371,69.245,0 GBPSAR,D,20220718,4.4472,4.5001,4.4472,4.4847,0 GBPSCR,D,20220718,14.882,15.433,14.832,15.081,0 GBPSEK,D,20220718,12.4388,12.4579,12.385,12.4191,0 GBPSGD,D,20220718,1.6606,1.6779,1.6606,1.6694,0 GBPSZL,D,20220718,20.318,20.443,20.318,20.443,0 GBPTHB,D,20220718,43.4,43.9,43.4,43.8,0 GBPTND,D,20220718,3.7941,3.8129,3.7941,3.8129,0 GBPTRY,D,20220718,20.4754,21.0022,20.4351,20.8327,0 GBPTTD,D,20220718,8.032,8.126,8.032,8.126,0 GBPTWD,D,20220718,35.497,35.948,35.497,35.641,0 GBPUAH,D,20220718,34.953,35.344,34.953,35.344,0 GBPUGX,D,20220718,4443,4524,4443,4524,0 GBPUSD,D,20220718,1.1881,1.2033,1.1877,1.1946,0 GBPVND,D,20220718,27778,28156,27778,28134,0 GBPXAF,D,20220718,773.75,773.75,773.75,773.75,0 GBPXCD,D,20220718,3.1951,3.2325,3.194,3.2115,0 GBPZAR,D,20220718,20.2585,20.5444,20.2347,20.428,0 GHSEUR,D,20220718,0.1212,0.1212,0.1212,0.1212,0 GHSUSD,D,20220718,0.1231,0.1231,0.1231,0.1231,0 GTQGBP,D,20220718,0.1088,0.1091,0.1075,0.1082,0 HKDARS,D,20220718,16.241,16.4219,16.2155,16.4117,0 HKDAUD,D,20220718,0.1869,0.1874,0.1859,0.1871,0 HKDBRL,D,20220718,0.6879,0.692,0.6821,0.692,0 HKDCAD,D,20220718,0.1658,0.1659,0.1643,0.1654,0 HKDCHF,D,20220718,0.1242,0.1247,0.1239,0.1245,0 HKDCNY,D,20220718,0.8596,0.8596,0.8574,0.8578,0 HKDDKK,D,20220718,0.9389,0.94,0.9296,0.9345,0 HKDEUR,D,20220718,0.1261,0.1263,0.1249,0.1255,0 HKDGBP,D,20220718,0.1072,0.1072,0.1059,0.1066,0 HKDIDR,D,20220718,1910.2,1911.8,1902.8,1910.9,0 HKDINR,D,20220718,10.1432,10.1876,10.1432,10.1829,0 HKDJPY,D,20220718,17.615,17.632,17.566,17.612,0 HKDKRW,D,20220718,167.94,168.3,167.2,168.01,0 HKDMXN,D,20220718,2.6118,2.6138,2.5895,2.605,0 HKDMYR,D,20220718,0.5659,0.5664,0.5657,0.5664,0 HKDNZD,D,20220718,0.2058,0.2073,0.2054,0.207,0 HKDPLN,D,20220718,0.6035,0.604,0.597,0.5979,0 HKDSEK,D,20220718,1.3329,1.3343,1.313,1.324,0 HKDSGD,D,20220718,0.178,0.1782,0.1766,0.178,0 HKDTHB,D,20220718,4.6567,4.6668,4.5398,4.6614,0 HKDTWD,D,20220718,3.8101,3.8124,3.8001,3.8003,0 HKDUSD,D,20220718,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220718,2.1716,2.1885,2.161,2.1781,0 HNLGBP,D,20220718,0.0343,0.0344,0.0338,0.034,0 HRKEUR,D,20220718,0.133,0.133,0.133,0.133,0 HRKPLN,D,20220718,0.6347,0.6347,0.6347,0.6347,0 HRKUSD,D,20220718,0.1351,0.1351,0.1351,0.1351,0 HTGGBP,D,20220718,0.0073,0.0073,0.0072,0.0072,0 HUFCHF,D,20220718,0.0025,0.0025,0.0025,0.0025,0 HUFDKK,D,20220718,0.0186,0.0186,0.0184,0.0186,0 HUFEUR,D,20220718,0.0025,0.0025,0.0025,0.0025,0 HUFPLN,D,20220718,0.0119,0.012,0.0118,0.0119,0 HUFUSD,D,20220718,0.0025,0.0026,0.0025,0.0025,0 IDRAUD,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220718,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220718,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220718,0.0053,0.0054,0.0053,0.0053,0 IDRJPY,D,20220718,0.0093,0.0093,0.0092,0.0092,0 IDRKRW,D,20220718,0.088,0.088,0.088,0.088,0 IDRMYR,D,20220718,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220718,0.0025,0.0025,0.0024,0.0024,0 IDRTWD,D,20220718,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220718,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220718,0.0011,0.0012,0.0011,0.0011,0 ILSAUD,D,20220718,0.4238,0.4269,0.4227,0.4268,0 ILSCAD,D,20220718,0.3755,0.3773,0.3745,0.3772,0 ILSCHF,D,20220718,0.2816,0.2842,0.2811,0.2841,0 ILSJOD,D,20220718,0.2048,0.206,0.2042,0.2059,0 ILSJPY,D,20220718,39.926,40.178,39.847,40.175,0 ILSPLN,D,20220718,1.3668,1.3672,1.3602,1.3622,0 ILSSEK,D,20220718,3.0253,3.0253,2.9879,3.0064,0 ILSUSD,D,20220718,0.2884,0.2906,0.2881,0.2905,0 INRAUD,D,20220718,0.0184,0.0185,0.0183,0.0184,0 INRCAD,D,20220718,0.0163,0.0164,0.0161,0.0162,0 INRCHF,D,20220718,0.0122,0.0123,0.0122,0.0122,0 INRCNY,D,20220718,0.0846,0.0846,0.0842,0.0842,0 INREUR,D,20220718,0.0124,0.0124,0.0123,0.0123,0 INRGBP,D,20220718,0.0106,0.0106,0.0104,0.0105,0 INRHKD,D,20220718,0.0985,0.0989,0.0981,0.0981,0 INRJPY,D,20220718,1.734,1.741,1.725,1.728,0 INRKRW,D,20220718,16.534,16.559,16.419,16.473,0 INRMYR,D,20220718,0.0556,0.0557,0.0556,0.0557,0 INRNZD,D,20220718,0.0203,0.0203,0.0202,0.0203,0 INRSEK,D,20220718,0.1313,0.1316,0.1289,0.1299,0 INRTHB,D,20220718,0.4588,0.4588,0.4567,0.4574,0 INRTWD,D,20220718,0.3752,0.3753,0.3726,0.3728,0 INRUSD,D,20220718,0.0125,0.0125,0.0125,0.0125,0 INRZAR,D,20220718,0.2137,0.2148,0.2124,0.2136,0 IQDGBP,D,20220718,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220718,0.0071,0.0071,0.0071,0.0071,0 ISKDKK,D,20220718,0.0534,0.0536,0.0534,0.0536,0 ISKGBP,D,20220718,0.0061,0.0061,0.0061,0.0061,0 JMDGBP,D,20220718,0.0055,0.0055,0.0055,0.0055,0 JODAED,D,20220718,5.1736,5.1774,5.1708,5.1768,0 JODEUR,D,20220718,1.3894,1.3894,1.3785,1.3785,0 JODILS,D,20220718,4.8752,4.8847,4.8507,4.8533,0 JODUSD,D,20220718,1.405,1.4101,1.4049,1.4101,0 JPYAED,D,20220718,0.0265,0.0266,0.0265,0.0266,0 JPYARS,D,20220718,0.9216,0.9339,0.9206,0.9317,0 JPYAUD,D,20220718,0.0106,0.0106,0.0106,0.0106,0 JPYBRL,D,20220718,0.0391,0.0394,0.0388,0.0393,0 JPYCAD,D,20220718,0.0094,0.0094,0.0093,0.0094,0 JPYCHF,D,20220718,0.7055,0.708,0.7039,0.7071,0 JPYCLP,D,20220718,7.6047,7.6047,7.6047,7.6047,0 JPYCNY,D,20220718,0.0487,0.0488,0.0487,0.0487,0 JPYCZK,D,20220718,0.1753,0.1756,0.174,0.1745,0 JPYDKK,D,20220718,0.0531,0.0532,0.0527,0.0529,0 JPYEUR,D,20220718,0.0072,0.0072,0.0071,0.0071,0 JPYGBP,D,20220718,0.0061,0.0061,0.006,0.006,0 JPYHKD,D,20220718,0.0568,0.0569,0.0567,0.0568,0 JPYIDR,D,20220718,108.26,108.56,108.05,108.56,0 JPYILS,D,20220718,0.0251,0.0251,0.0249,0.0249,0 JPYINR,D,20220718,0.5755,0.5792,0.5755,0.5782,0 JPYKRW,D,20220718,9.5266,9.5511,9.4961,9.5391,0 JPYMXN,D,20220718,0.1484,0.1485,0.147,0.1479,0 JPYMYR,D,20220718,0.0321,0.0322,0.0321,0.0322,0 JPYNOK,D,20220718,0.0734,0.0735,0.0725,0.0728,0 JPYNZD,D,20220718,0.0117,0.0118,0.0117,0.0118,0 JPYPLN,D,20220718,0.0343,0.0343,0.034,0.034,0 JPYRUB,D,20220718,0.4194,0.4194,0.407,0.4177,0 JPYSEK,D,20220718,0.0756,0.0757,0.0746,0.0751,0 JPYTHB,D,20220718,0.2643,0.2654,0.2578,0.2647,0 JPYTWD,D,20220718,0.216,0.2168,0.2158,0.2158,0 JPYUSD,D,20220718,0.0072,0.0072,0.0072,0.0072,0 JPYZAR,D,20220718,0.1233,0.1243,0.1229,0.1236,0 KESUSD,D,20220718,0.0084,0.0084,0.0084,0.0084,0 KESZAR,D,20220718,0.1444,0.1444,0.1444,0.1444,0 KRWAUD,D,20220718,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220718,0.0041,0.0041,0.0041,0.0041,0 KRWCAD,D,20220718,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220718,0.0007,0.0007,0.0007,0.0007,0 KRWCNY,D,20220718,0.0051,0.0051,0.0051,0.0051,0 KRWEUR,D,20220718,0.0008,0.0008,0.0007,0.0007,0 KRWHKD,D,20220718,0.006,0.006,0.006,0.006,0 KRWIDR,D,20220718,11.3694,11.4045,11.3411,11.3616,0 KRWINR,D,20220718,0.0604,0.0609,0.0604,0.0607,0 KRWJPY,D,20220718,0.105,0.105,0.105,0.105,0 KRWMYR,D,20220718,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220718,0.0012,0.0012,0.0012,0.0012,0 KRWRUB,D,20220718,0.0439,0.0441,0.0427,0.0441,0 KRWSEK,D,20220718,0.0079,0.008,0.0078,0.0079,0 KRWSGD,D,20220718,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220718,0.0277,0.0279,0.0277,0.0278,0 KRWTWD,D,20220718,0.0227,0.0228,0.0226,0.0226,0 KRWUSD,D,20220718,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220718,0.0129,0.013,0.0129,0.013,0 KWDAED,D,20220718,11.918,11.935,11.918,11.918,0 KWDGBP,D,20220718,2.7327,2.7327,2.7046,2.7069,0 KWDUSD,D,20220718,3.2371,3.2483,3.2371,3.2378,0 KZTGBP,D,20220718,0.0018,0.0018,0.0017,0.0017,0 LBPUSD,D,20220718,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220718,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20220718,0.0808,0.0808,0.0794,0.0794,0 MADUSD,D,20220718,0.0952,0.0952,0.0952,0.0952,0 MDLEUR,D,20220718,0.0513,0.0513,0.0507,0.051,0 MDLUSD,D,20220718,0.0517,0.0517,0.0517,0.0517,0 MKDUSD,D,20220718,0.0162,0.0165,0.0162,0.0163,0 MUREUR,D,20220718,0.0213,0.0214,0.0208,0.0209,0 MURGBP,D,20220718,0.0181,0.0183,0.0176,0.0177,0 MURUSD,D,20220718,0.0221,0.0221,0.0215,0.0215,0 MURZAR,D,20220718,0.3731,0.3731,0.3646,0.3646,0 MWKGBP,D,20220718,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220718,6.2142,6.3278,6.2107,6.2981,0 MXNAUD,D,20220718,0.0716,0.072,0.0716,0.0718,0 MXNBRL,D,20220718,0.263,0.2658,0.2622,0.2656,0 MXNCAD,D,20220718,0.0634,0.0638,0.0632,0.0635,0 MXNCHF,D,20220718,0.0476,0.048,0.0475,0.0478,0 MXNCZK,D,20220718,1.1815,1.1902,1.1779,1.1798,0 MXNDKK,D,20220718,0.3594,0.3613,0.3577,0.3587,0 MXNEUR,D,20220718,0.0483,0.0486,0.048,0.0482,0 MXNGBP,D,20220718,0.041,0.0412,0.0407,0.0409,0 MXNHKD,D,20220718,0.3827,0.386,0.3825,0.3838,0 MXNJPY,D,20220718,6.741,6.799,6.735,6.758,0 MXNSGD,D,20220718,0.0681,0.0687,0.0681,0.0683,0 MXNUSD,D,20220718,0.0487,0.0492,0.0487,0.0489,0 MXNZAR,D,20220718,0.831,0.8411,0.8307,0.8357,0 MYRAUD,D,20220718,0.3312,0.3321,0.3282,0.3294,0 MYRCAD,D,20220718,0.2935,0.2946,0.2902,0.2912,0 MYRCHF,D,20220718,0.22,0.2216,0.2189,0.2193,0 MYRCNY,D,20220718,1.5195,1.5281,1.5119,1.5119,0 MYRDKK,D,20220718,1.668,1.668,1.6555,1.6563,0 MYREUR,D,20220718,0.223,0.223,0.2209,0.2209,0 MYRGBP,D,20220718,0.1897,0.1897,0.1889,0.1889,0 MYRHKD,D,20220718,1.7713,1.7844,1.7563,1.7607,0 MYRIDR,D,20220718,3370.9,3371.2,3354.8,3364.5,0 MYRINR,D,20220718,17.967,18.15,17.884,17.932,0 MYRJPY,D,20220718,31.194,31.393,30.964,31.009,0 MYRKRW,D,20220718,296.44,297.14,294.8,296.05,0 MYRNZD,D,20220718,0.3635,0.3654,0.3629,0.3646,0 MYRSGD,D,20220718,0.3152,0.3172,0.311,0.3134,0 MYRTHB,D,20220718,8.2531,8.2805,8.2182,8.2182,0 MYRTWD,D,20220718,6.7225,6.7327,6.6993,6.6996,0 MYRUSD,D,20220718,0.2248,0.225,0.2246,0.2246,0 MYRZAR,D,20220718,3.8444,3.8827,3.825,3.8337,0 NGNGBP,D,20220718,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220718,0.333,0.333,0.3247,0.3328,0 NIOGBP,D,20220718,0.0235,0.0236,0.0232,0.0233,0 NOKCAD,D,20220718,0.1277,0.1288,0.1275,0.1285,0 NOKCHF,D,20220718,9.569,9.713,9.568,9.675,0 NOKDKK,D,20220718,0.7232,0.7288,0.7232,0.7265,0 NOKEUR,D,20220718,0.0972,0.0979,0.0969,0.0976,0 NOKGBP,D,20220718,0.0825,0.0831,0.0823,0.0829,0 NOKINR,D,20220718,7.8317,7.9724,7.829,7.925,0 NOKJPY,D,20220718,13.563,13.7629,13.563,13.6874,0 NOKPLN,D,20220718,0.4647,0.4689,0.4636,0.4647,0 NOKSEK,D,20220718,1.0244,1.0319,1.0171,1.0293,0 NOKUSD,D,20220718,0.0981,0.0997,0.0981,0.099,0 NOKZAR,D,20220718,1.6743,1.7026,1.6729,1.6943,0 NZDAED,D,20220718,2.2597,2.2681,2.2597,2.2607,0 NZDAUD,D,20220718,0.9085,0.9095,0.9021,0.9033,0 NZDCAD,D,20220718,0.8053,0.806,0.7966,0.7985,0 NZDCHF,D,20220718,0.6031,0.6039,0.5998,0.6013,0 NZDCNH,D,20220718,4.179,4.189,4.153,4.158,0 NZDCNY,D,20220718,4.1533,4.1589,4.148,4.148,0 NZDCZK,D,20220718,14.946,15.009,14.794,14.805,0 NZDDKK,D,20220718,4.5585,4.5638,4.5102,4.5126,0 NZDEUR,D,20220718,0.6125,0.6133,0.6059,0.6063,0 NZDGBP,D,20220718,0.5207,0.5209,0.5136,0.5148,0 NZDHKD,D,20220718,4.8588,4.8665,4.8235,4.8291,0 NZDHUF,D,20220718,245.69,245.93,242.18,243.12,0 NZDIDR,D,20220718,9234.3,9275.4,9209.3,9223.9,0 NZDINR,D,20220718,49.03,49.407,49.03,49.178,0 NZDJPY,D,20220718,85.619,85.643,84.892,85.049,0 NZDKRW,D,20220718,815.13,816.76,810.15,811.34,0 NZDMXN,D,20220718,12.6836,12.6994,12.5564,12.577,0 NZDMYR,D,20220718,2.7229,2.7489,2.7229,2.7448,0 NZDNOK,D,20220718,6.278,6.2963,6.1942,6.2056,0 NZDPLN,D,20220718,2.9292,2.9345,2.8845,2.8873,0 NZDSEK,D,20220718,6.4786,6.4808,6.3735,6.3947,0 NZDSGD,D,20220718,0.8642,0.8657,0.8535,0.8596,0 NZDTHB,D,20220718,22.61,22.654,22.511,22.549,0 NZDTRY,D,20220718,10.6332,10.8252,10.6236,10.7274,0 NZDTWD,D,20220718,18.43,18.546,18.342,18.355,0 NZDUSD,D,20220718,0.619,0.62,0.6144,0.6152,0 NZDZAR,D,20220718,10.5509,10.5891,10.4755,10.5152,0 OMRAED,D,20220718,9.5337,9.5399,9.5336,9.5341,0 OMRGBP,D,20220718,2.1823,2.1823,2.1599,2.1638,0 OMRUSD,D,20220718,2.5874,2.5967,2.5872,2.5874,0 OMRZAR,D,20220718,44.2492,44.6236,44.0689,44.3967,0 PENGBP,D,20220718,0.2158,0.2162,0.213,0.2144,0 PGKGBP,D,20220718,0.2362,0.2368,0.2362,0.2368,0 PHPDKK,D,20220718,0.1311,0.1311,0.1297,0.13,0 PHPGBP,D,20220718,0.015,0.015,0.0148,0.0148,0 PHPJPY,D,20220718,2.4609,2.4609,2.4471,2.4489,0 PHPUSD,D,20220718,0.0178,0.0178,0.0177,0.0177,0 PKRZAR,D,20220718,0.0812,0.082,0.079,0.0791,0 PLNCHF,D,20220718,0.2057,0.2079,0.2055,0.207,0 PLNCZK,D,20220718,5.112,5.132,5.1,5.11,0 PLNDKK,D,20220718,1.555,1.5616,1.5498,1.5535,0 PLNEUR,D,20220718,0.209,0.2098,0.2082,0.2087,0 PLNGBP,D,20220718,0.1775,0.1782,0.1762,0.1771,0 PLNHUF,D,20220718,83.793,84.514,83.433,83.433,0 PLNILS,D,20220718,0.7298,0.7347,0.7287,0.7333,0 PLNJPY,D,20220718,29.166,29.448,29.124,29.28,0 PLNNOK,D,20220718,2.1411,2.1561,2.1287,2.1364,0 PLNSEK,D,20220718,2.2081,2.2142,2.1937,2.2017,0 PLNUSD,D,20220718,0.2109,0.2133,0.2109,0.2116,0 QARAED,D,20220718,1.0012,1.0092,1.0012,1.0033,0 QARZAR,D,20220718,4.6558,4.7017,4.6436,4.6667,0 RONCHF,D,20220718,0.1992,0.2009,0.199,0.2007,0 RONGBP,D,20220718,0.172,0.172,0.1713,0.1718,0 RONUSD,D,20220718,0.204,0.2063,0.2039,0.2051,0 RSDUSD,D,20220718,0.0086,0.0087,0.0086,0.0086,0 RUBCHF,D,20220718,0.0165,0.0174,0.0088,0.0169,0 RUBGBP,D,20220718,0.0145,0.0148,0.0144,0.0144,0 RUBJPY,D,20220718,2.382,2.4562,2.382,2.3908,0 RUBKRW,D,20220718,22.691,23.369,22.691,22.778,0 RUBPLN,D,20220718,0.0817,0.0817,0.0817,0.0817,0 RUBUSD,D,20220718,0.0172,0.0175,0.0172,0.0174,0 SAREUR,D,20220718,0.2638,0.2638,0.2617,0.2621,0 SARUSD,D,20220718,0.266,0.2663,0.2659,0.266,0 SCRGBP,D,20220718,0.0633,0.065,0.0615,0.0622,0 SCRUSD,D,20220718,0.0743,0.0778,0.0722,0.0738,0 SEKAUD,D,20220718,0.1402,0.1416,0.1402,0.1413,0 SEKCAD,D,20220718,0.1243,0.1253,0.124,0.1249,0 SEKCHF,D,20220718,9.31,9.44,9.29,9.4,0 SEKCZK,D,20220718,2.3188,2.3345,2.3074,2.3263,0 SEKDKK,D,20220718,0.7041,0.7084,0.704,0.7056,0 SEKEUR,D,20220718,0.0946,0.0952,0.094,0.0948,0 SEKGBP,D,20220718,0.0804,0.0807,0.0802,0.0805,0 SEKILS,D,20220718,0.3309,0.3334,0.3302,0.3308,0 SEKINR,D,20220718,7.6083,7.7519,7.6083,7.6902,0 SEKJPY,D,20220718,13.2046,13.3815,13.1967,13.298,0 SEKNOK,D,20220718,0.9686,0.9751,0.9646,0.9701,0 SEKPLN,D,20220718,0.4524,0.4554,0.4509,0.4512,0 SEKUSD,D,20220718,0.0955,0.097,0.0954,0.0962,0 SEKZAR,D,20220718,1.6306,1.6557,1.6245,1.6478,0 SGDAED,D,20220718,2.624,2.631,2.624,2.627,0 SGDARS,D,20220718,91.2043,92.4116,91.1281,92.1799,0 SGDAUD,D,20220718,1.0507,1.0516,1.0461,1.0511,0 SGDBRL,D,20220718,3.86,3.8876,3.8387,3.8876,0 SGDCAD,D,20220718,0.9307,0.9316,0.9248,0.929,0 SGDCHF,D,20220718,0.6978,0.7007,0.6972,0.6997,0 SGDCNY,D,20220718,4.8203,4.824,4.8181,4.8199,0 SGDDKK,D,20220718,5.2746,5.2758,5.2179,5.2521,0 SGDEUR,D,20220718,0.7087,0.7089,0.7009,0.7056,0 SGDGBP,D,20220718,0.602,0.6023,0.596,0.5989,0 SGDHKD,D,20220718,5.6161,5.6296,5.6104,5.6161,0 SGDIDR,D,20220718,10721.2,10744.4,10700,10732.9,0 SGDINR,D,20220718,56.908,57.296,56.908,57.195,0 SGDJPY,D,20220718,98.916,99.104,98.717,98.984,0 SGDKRW,D,20220718,942.78,944.58,939.89,943.69,0 SGDMXN,D,20220718,14.6733,14.6748,14.5512,14.6329,0 SGDMYR,D,20220718,3.1684,3.181,3.1684,3.1806,0 SGDNZD,D,20220718,1.1568,1.164,1.1548,1.1634,0 SGDPLN,D,20220718,3.3885,3.3923,3.3567,3.3592,0 SGDSEK,D,20220718,7.4897,7.4897,7.3931,7.4436,0 SGDTHB,D,20220718,26.132,26.228,26.132,26.2,0 SGDTWD,D,20220718,21.401,21.43,21.347,21.354,0 SGDUSD,D,20220718,0.7154,0.7172,0.7147,0.7154,0 SGDZAR,D,20220718,12.2052,12.2968,12.1426,12.2324,0 SZLCHF,D,20220718,0.0571,0.0571,0.0571,0.0571,0 SZLEUR,D,20220718,0.0576,0.0576,0.0576,0.0576,0 SZLGBP,D,20220718,0.0489,0.0489,0.0487,0.0487,0 SZLUSD,D,20220718,0.0581,0.0585,0.0581,0.0585,0 THBAUD,D,20220718,0.0401,0.0403,0.0399,0.0401,0 THBCAD,D,20220718,0.0356,0.0357,0.0353,0.0355,0 THBCHF,D,20220718,0.0267,0.0268,0.0266,0.0267,0 THBCNY,D,20220718,0.1843,0.1843,0.1838,0.1838,0 THBEUR,D,20220718,0.0271,0.0271,0.0268,0.0269,0 THBGBP,D,20220718,0.023,0.023,0.0227,0.0228,0 THBHKD,D,20220718,0.2146,0.2156,0.214,0.214,0 THBIDR,D,20220718,409.697,409.697,408.016,408.951,0 THBINR,D,20220718,2.1776,2.188,2.1772,2.1834,0 THBJPY,D,20220718,3.7791,3.795,3.764,3.7762,0 THBKRW,D,20220718,35.999,36.08,35.845,35.968,0 THBMYR,D,20220718,0.1219,0.1219,0.1215,0.1215,0 THBNZD,D,20220718,0.0442,0.0444,0.0441,0.0444,0 THBSGD,D,20220718,0.0382,0.0384,0.0378,0.0382,0 THBTWD,D,20220718,0.8174,0.8188,0.8136,0.8136,0 THBUSD,D,20220718,0.0273,0.0274,0.0273,0.0273,0 THBZAR,D,20220718,0.4658,0.469,0.4636,0.4672,0 TNDGBP,D,20220718,0.2632,0.2632,0.2621,0.2621,0 TRYCHF,D,20220718,0.0558,0.0559,0.0556,0.0559,0 TRYDKK,D,20220718,0.4216,0.4226,0.4175,0.4197,0 TRYJPY,D,20220718,7.914,7.927,7.887,7.908,0 TRYPLN,D,20220718,0.2712,0.2715,0.268,0.2685,0 TRYUSD,D,20220718,0.0575,0.0576,0.0571,0.0573,0 TRYZAR,D,20220718,0.9828,0.9833,0.9719,0.9788,0 TTDGBP,D,20220718,0.1241,0.1241,0.1229,0.1229,0 TWDAUD,D,20220718,0.0491,0.0492,0.0488,0.0492,0 TWDCAD,D,20220718,0.0435,0.0435,0.0432,0.0435,0 TWDCHF,D,20220718,0.0326,0.0328,0.0325,0.0328,0 TWDCNY,D,20220718,0.2254,0.2254,0.2251,0.2253,0 TWDDKK,D,20220718,0.2464,0.2469,0.2442,0.2458,0 TWDHKD,D,20220718,0.2623,0.2631,0.2622,0.263,0 TWDIDR,D,20220718,501.12,501.93,499.34,501.65,0 TWDINR,D,20220718,2.6632,2.6794,2.6632,2.6757,0 TWDJPY,D,20220718,4.622,4.634,4.612,4.634,0 TWDKRW,D,20220718,44.076,44.178,43.914,44.178,0 TWDMYR,D,20220718,0.1485,0.1487,0.1484,0.1487,0 TWDNZD,D,20220718,0.054,0.0545,0.0539,0.0545,0 TWDSEK,D,20220718,0.3498,0.3502,0.345,0.3485,0 TWDSGD,D,20220718,0.0467,0.0468,0.0463,0.0468,0 TWDTHB,D,20220718,1.2256,1.2265,1.1907,1.2265,0 TWDUSD,D,20220718,0.0334,0.0335,0.0334,0.0335,0 TWDZAR,D,20220718,0.5695,0.5749,0.5676,0.5731,0 TZSZAR,D,20220718,0.0073,0.0074,0.0073,0.0074,0 UAHDKK,D,20220718,0.2501,0.2501,0.2481,0.2481,0 UAHEUR,D,20220718,0.0333,0.0333,0.0333,0.0333,0 UAHUSD,D,20220718,0.0338,0.0338,0.0338,0.0338,0 USDAED,D,20220718,3.6726,3.673,3.6725,3.6726,0 USDAFN,D,20220718,87.915,87.915,87.915,87.915,0 USDALL,D,20220718,115.219,115.219,115.219,115.219,0 USDAMD,D,20220718,413.93,413.93,413.93,413.93,0 USDARS,D,20220718,127.4892,128.9153,127.2899,128.8364,0 USDAUD,D,20220718,1.4673,1.471,1.4588,1.4687,0 USDBDT,D,20220718,93.813,93.813,93.813,93.813,0 USDBGN,D,20220718,1.9337,1.9337,1.9186,1.9186,0 USDBHD,D,20220718,0.3742,0.3767,0.374,0.3742,0 USDBIF,D,20220718,2056.6,2056.6,2056.6,2056.6,0 USDBND,D,20220718,1.394,1.394,1.394,1.394,0 USDBOB,D,20220718,6.8564,6.8564,6.8564,6.8564,0 USDBRL,D,20220718,5.4069,5.4367,5.3536,5.4366,0 USDBWP,D,20220718,12.7507,12.7507,12.7507,12.7507,0 USDBZD,D,20220718,2.0135,2.0135,2.0135,2.0135,0 USDCAD,D,20220718,1.3013,1.3023,1.2899,1.2984,0 USDCHF,D,20220718,0.9752,0.9789,0.9731,0.9779,0 USDCLP,D,20220718,1049.2,1049.2,972.43,974.14,0 USDCNH,D,20220718,6.757,6.7624,6.7356,6.7587,0 USDCNY,D,20220718,6.7561,6.7563,6.7311,6.7423,0 USDCOP,D,20220718,4355,4356.6,4319.1,4323.1,0 USDCRC,D,20220718,682.38,682.38,682.38,682.38,0 USDCUP,D,20220718,23.9953,23.9953,23.9953,23.9953,0 USDCVE,D,20220718,108.562,108.562,108.562,108.562,0 USDCZK,D,20220718,24.2661,24.2747,24.02,24.1392,0 USDDJF,D,20220718,177.83,177.83,177.81,177.81,0 USDDKK,D,20220718,7.3698,7.3782,7.297,7.3398,0 USDDOP,D,20220718,54.381,54.381,54.381,54.381,0 USDDZD,D,20220718,146.713,146.713,145.878,145.902,0 USDEGP,D,20220718,18.8378,18.8996,18.69,18.8925,0 USDETB,D,20220718,52.175,52.175,52.175,52.175,0 USDEUR,D,20220718,0.9903,0.9913,0.9802,0.9861,0 USDFJD,D,20220718,2.2219,2.2219,2.208,2.2159,0 USDGBP,D,20220718,0.8413,0.8421,0.8311,0.8371,0 USDGHS,D,20220718,8.1228,8.1228,8.1228,8.1228,0 USDGNF,D,20220718,8669.1,8669.1,8669.1,8669.1,0 USDGTQ,D,20220718,7.729,7.729,7.729,7.729,0 USDHKD,D,20220718,7.8496,7.85,7.8493,7.8498,0 USDHNL,D,20220718,24.566,24.566,24.566,24.566,0 USDHRK,D,20220718,7.4466,7.4466,7.3666,7.4038,0 USDHTG,D,20220718,115.801,115.801,115.801,115.801,0 USDHUF,D,20220718,396.835,398.299,391.728,394.49,0 USDIDR,D,20220718,14995,15007,14937,14992,0 USDILS,D,20220718,3.4627,3.463,3.441,3.441,0 USDINR,D,20220718,79.6909,80.1049,79.6909,80.0025,0 USDIQD,D,20220718,1458.1,1458.1,1458.1,1458.1,0 USDISK,D,20220718,137.285,137.456,135.906,136.681,0 USDJOD,D,20220718,0.7089,0.7089,0.7088,0.7088,0 USDJPY,D,20220718,138.286,138.361,137.892,138.346,0 USDKES,D,20220718,118.14,118.378,117.695,118.308,0 USDKHR,D,20220718,4074,4074,4074,4074,0 USDKRW,D,20220718,1317.82,1321.51,1312.59,1318.71,0 USDKWD,D,20220718,0.3078,0.3078,0.3075,0.3075,0 USDKZT,D,20220718,486.13,486.13,486.13,486.13,0 USDLAK,D,20220718,15016.28,15016.28,15016.28,15016.28,0 USDLBP,D,20220718,1510.4,1510.4,1510.4,1510.4,0 USDLKR,D,20220718,357.71,357.71,357.71,357.71,0 USDLYD,D,20220718,4.87,4.87,4.87,4.87,0 USDMAD,D,20220718,10.4895,10.4895,10.4895,10.4895,0 USDMDL,D,20220718,19.297,19.297,19.297,19.297,0 USDMKD,D,20220718,60.712,60.712,60.21,60.296,0 USDMMK,D,20220718,1849.7706,1849.7706,1849.7706,1849.7706,0 USDMOP,D,20220718,8.076,8.076,8.076,8.076,0 USDMUR,D,20220718,43.816,45.739,43.557,44.399,0 USDMWK,D,20220718,1026.74,1026.74,1026.74,1026.74,0 USDMXN,D,20220718,20.5033,20.5184,20.326,20.4414,0 USDMYR,D,20220718,4.4421,4.4468,4.4405,4.4468,0 USDNGN,D,20220718,425.51,425.51,425.04,425.04,0 USDNIO,D,20220718,35.8175,35.8175,35.8175,35.8175,0 USDNOK,D,20220718,10.1324,10.1997,9.9996,10.0867,0 USDNPR,D,20220718,127.72,127.72,127.72,127.72,0 USDNZD,D,20220718,1.6151,1.6271,1.6127,1.6258,0 USDOMR,D,20220718,0.3835,0.3849,0.3834,0.3836,0 USDPAB,D,20220718,0.9989,0.9989,0.9989,0.9989,0 USDPEN,D,20220718,3.9011,3.9011,3.9011,3.9011,0 USDPGK,D,20220718,3.52,3.52,3.52,3.52,0 USDPHP,D,20220718,56.2437,56.3926,56.2357,56.3267,0 USDPKR,D,20220718,215.4912,215.4912,215.4912,215.4912,0 USDPLN,D,20220718,4.7369,4.7417,4.6861,4.6973,0 USDPYG,D,20220718,6852.2,6852.2,6852.2,6852.2,0 USDQAR,D,20220718,3.6501,3.6501,3.6501,3.6501,0 USDRON,D,20220718,4.8918,4.894,4.8377,4.8654,0 USDRSD,D,20220718,116.11,116.11,114.78,115.428,0 USDRUB,D,20220718,58.138,58.138,56.25,57.828,0 USDRWF,D,20220718,1023.17,1023.17,1023.17,1023.17,0 USDSAR,D,20220718,3.7548,3.7555,3.7495,3.7497,0 USDSCR,D,20220718,12.4815,12.8782,12.3239,12.4529,0 USDSEK,D,20220718,10.4645,10.4691,10.3085,10.3994,0 USDSGD,D,20220718,1.3976,1.3987,1.3942,1.3974,0 USDSOS,D,20220718,577.6,577.6,577.6,577.6,0 USDSVC,D,20220718,8.7401,8.7401,8.7401,8.7401,0 USDSZL,D,20220718,17.0625,17.0625,17.0625,17.0625,0 USDTHB,D,20220718,36.5312,36.6631,36.5096,36.6631,0 USDTRY,D,20220718,17.3395,17.5048,17.2471,17.458,0 USDTWD,D,20220718,29.9083,29.9255,29.8314,29.8314,0 USDTZS,D,20220718,2331.9,2332,2329.8,2330,0 USDUAH,D,20220718,29.5,29.5,29.5,29.5,0 USDUYU,D,20220718,41.05,41.05,41.05,41.05,0 USDUZS,D,20220718,10946.8,10946.8,10946.8,10946.8,0 USDVND,D,20220718,23418.33,23420.28,23418.33,23420.28,0 USDXAF,D,20220718,645.79,645.79,645.79,645.79,0 USDXOF,D,20220718,645.82,645.82,645.82,645.82,0 USDZAR,D,20220718,17.0519,17.1801,16.9657,17.1019,0 UYUEUR,D,20220718,0.0239,0.0239,0.0236,0.0237,0 UYUUSD,D,20220718,0.0242,0.0243,0.0242,0.0242,0 VNDJPY,D,20220718,0.0059,0.0059,0.0059,0.0059,0 VNDXAF,D,20220718,0.0276,0.0276,0.0276,0.0276,0 XAGARS,D,20220718,2391.41,2442.71,2381.82,2411.99,0 XAGAUD,D,20220718,27.48,27.75,27.34,27.47,0 XAGBRL,D,20220718,101.44,102.62,100.97,101.82,0 XAGCAD,D,20220718,24.395,24.6039,24.2141,24.3109,0 XAGCHF,D,20220718,580.7519,591.4643,578.0064,581.1071,0 XAGCNY,D,20220718,126.67,127.83,125.76,126.25,0 XAGEUR,D,20220718,18.56,18.72,18.38,18.46,0 XAGGBP,D,20220718,15.74,15.86,15.57,15.64,0 XAGHKD,D,20220718,147.1103,148.8173,146.426,146.8403,0 XAGINR,D,20220718,1492.01,1513.43,1486.3,1495.48,0 XAGJPY,D,20220718,2589.79,2617.62,2571.92,2584.1,0 XAGKRW,D,20220718,24733.61,24936.53,24622.46,24698.67,0 XAGMXN,D,20220718,384.63,387.06,382.12,382.97,0 XAGRUB,D,20220718,2084.63,2084.64,1059.23,1080.68,0 XAGSAR,D,20220718,70.5,71.23,70.04,70.29,0 XAGTRY,D,20220718,325.1805,331.9724,323.7747,326.9913,0 XAGUSD,D,20220718,18.738,18.971,18.643,18.719,0 XAGZAR,D,20220718,319.52,323.53,318.03,320.04,0 XAUARS,D,20220718,218078.6,221473.1,217938.5,219980.2,0 XAUAUD,D,20220718,2509,2523.2,2499.5,2506.3,0 XAUBRL,D,20220718,9252,9319.5,9184.9,9284.5,0 XAUCAD,D,20220718,2224.53,2235.05,2209.78,2216.77,0 XAUCHF,D,20220718,53394.81,53845.14,53316.9,53434.28,0 XAUCNY,D,20220718,11554,11604.3,11511,11512.9,0 XAUEUR,D,20220718,1693.54,1701.07,1681.48,1683.23,0 XAUGBP,D,20220718,1437,1442.2,1424.2,1428.1,0 XAUHKD,D,20220718,13421.052,13523.058,13401.39,13401.39,0 XAUINR,D,20220718,136191.2,137595.8,136149.1,136520.8,0 XAUJPY,D,20220718,236522.8,238104,235663.1,236071,0 XAUMXN,D,20220718,35076.95,35157.24,34855.01,34926.58,0 XAURUB,D,20220718,189692.15,190090.23,96446.19,98603.25,0 XAUSAR,D,20220718,6429.1,6470.1,6408.5,6410.1,0 XAUTHB,D,20220718,62430,63078,62430,62513,0 XAUTRY,D,20220718,29501.05,30160.12,29360.89,29755.63,0 XAUUSD,D,20220718,1709.86,1723.04,1707.12,1707.12,0 XAUZAR,D,20220718,29168.4,29387.3,29134.7,29221,0 XCDGBP,D,20220718,0.3097,0.3099,0.3061,0.3081,0 XPDEUR,D,20220718,1832.53,1866.21,1810.11,1830.84,0 XPDGBP,D,20220718,1556.2,1581.82,1533.62,1554.04,0 XPDUSD,D,20220718,1849.77,1895.68,1844.09,1857.52,0 XPTEUR,D,20220718,845.26,862.29,842.14,851.2,0 XPTGBP,D,20220718,718,730.95,715.38,722.78,0 XPTUSD,D,20220718,853.27,876.96,849.64,862.68,0 ZARAED,D,20220718,0.2149,0.2164,0.2115,0.214,0 ZARARS,D,20220718,7.5074,7.5499,7.4828,7.5238,0 ZARAUD,D,20220718,0.0859,0.0863,0.0853,0.0855,0 ZARBRL,D,20220718,0.3162,0.3176,0.3132,0.3173,0 ZARBWP,D,20220718,0.7454,0.75,0.7409,0.7441,0 ZARCAD,D,20220718,0.0761,0.0764,0.0755,0.0756,0 ZARCHF,D,20220718,0.0571,0.0575,0.0569,0.0571,0 ZARCNY,D,20220718,0.3946,0.395,0.3935,0.3935,0 ZARCYP,D,20220718,0.0339,0.0341,0.0336,0.0336,0 ZARDKK,D,20220718,0.4312,0.4334,0.4224,0.4277,0 ZAREUR,D,20220718,0.0579,0.0582,0.0574,0.0574,0 ZARGBP,D,20220718,0.0492,0.0494,0.0487,0.0487,0 ZARHKD,D,20220718,0.4595,0.4626,0.4519,0.4579,0 ZARIDR,D,20220718,878.4,882.1,871.3,875.6,0 ZARINR,D,20220718,4.6686,4.7059,4.6577,4.6747,0 ZARJPY,D,20220718,8.09,8.134,8.042,8.057,0 ZARKES,D,20220718,6.913,6.913,6.913,6.913,0 ZARKRW,D,20220718,77.1714,77.2981,76.718,76.9995,0 ZARMUR,D,20220718,2.5732,2.6772,2.5622,2.618,0 ZARMXN,D,20220718,1.2001,1.2034,1.1778,1.1916,0 ZARMYR,D,20220718,0.26,0.26,0.26,0.26,0 ZARNOK,D,20220718,0.5949,0.5976,0.5812,0.5883,0 ZARNZD,D,20220718,0.0946,0.0954,0.0944,0.0947,0 ZAROMR,D,20220718,0.0226,0.0227,0.0222,0.0225,0 ZARPHP,D,20220718,3.2868,3.3179,3.2775,3.2779,0 ZARPKR,D,20220718,12.269,12.639,12.193,12.57,0 ZARPLN,D,20220718,0.2771,0.2784,0.2734,0.2734,0 ZARSEK,D,20220718,0.6124,0.615,0.5988,0.6061,0 ZARSGD,D,20220718,0.0818,0.0823,0.0804,0.0814,0 ZARTHB,D,20220718,2.14,2.1505,2.0903,2.1349,0 ZARTRY,D,20220718,1.0144,1.0285,1.0054,1.0164,0 ZARTWD,D,20220718,1.7517,1.7605,1.739,1.7409,0 ZARUSD,D,20220718,0.0585,0.0589,0.0576,0.0582,0