,,,,,,, AEDAUD,D,20220707,0.4006,0.4006,0.3978,0.399,0 AEDCAD,D,20220707,0.355,0.355,0.3534,0.3539,0 AEDCHF,D,20220707,0.2645,0.265,0.264,0.265,0 AEDDKK,D,20220707,1.9881,1.992,1.9843,1.9918,0 AEDEUR,D,20220707,0.2672,0.2677,0.2667,0.2677,0 AEDGBP,D,20220707,0.2289,0.2289,0.2265,0.2275,0 AEDINR,D,20220707,21.538,21.568,21.512,21.549,0 AEDJPY,D,20220707,36.839,37.068,36.839,36.986,0 AEDNOK,D,20220707,2.7568,2.7573,2.7445,2.7445,0 AEDNZD,D,20220707,0.4418,0.4418,0.44,0.4411,0 AEDSAR,D,20220707,1.0213,1.0221,1.0212,1.0213,0 AEDSEK,D,20220707,2.8685,2.8696,2.8627,2.8669,0 AEDUSD,D,20220707,0.2722,0.2723,0.2722,0.2722,0 AEDZAR,D,20220707,4.5673,4.5891,4.5356,4.5458,0 ALLGBP,D,20220707,0.0072,0.0072,0.0072,0.0072,0 ARSAUD,D,20220707,0.0117,0.0117,0.0115,0.0115,0 ARSBRL,D,20220707,0.043,0.043,0.0421,0.0422,0 ARSCAD,D,20220707,0.0103,0.0103,0.0103,0.0103,0 ARSCHF,D,20220707,0.0077,0.0077,0.0077,0.0077,0 ARSEUR,D,20220707,0.0078,0.0078,0.0078,0.0078,0 ARSGBP,D,20220707,0.0066,0.0066,0.0066,0.0066,0 ARSHKD,D,20220707,0.0621,0.0621,0.062,0.062,0 ARSJPY,D,20220707,1.075,1.078,1.072,1.074,0 ARSMXN,D,20220707,0.1636,0.1636,0.1619,0.162,0 ARSSGD,D,20220707,0.0111,0.0111,0.0111,0.0111,0 ARSUSD,D,20220707,0.0079,0.0079,0.0079,0.0079,0 ARSZAR,D,20220707,0.1331,0.1333,0.132,0.1323,0 AUDAED,D,20220707,2.49,2.51,2.49,2.51,0 AUDARS,D,20220707,85.6661,86.6256,85.6506,86.5976,0 AUDBRL,D,20220707,3.6784,3.7136,3.645,3.6522,0 AUDCAD,D,20220707,0.883,0.8897,0.8828,0.8881,0 AUDCHF,D,20220707,0.6572,0.6672,0.6564,0.6669,0 AUDCNH,D,20220707,4.5448,4.5913,4.543,4.584,0 AUDCNY,D,20220707,4.5446,4.5872,4.5444,4.5764,0 AUDCZK,D,20220707,16.409,16.655,16.393,16.605,0 AUDDKK,D,20220707,4.9464,5.0139,4.9458,5.0117,0 AUDEUR,D,20220707,0.6649,0.6738,0.6646,0.6735,0 AUDFJD,D,20220707,1.5043,1.5132,1.5043,1.512,0 AUDGBP,D,20220707,0.5683,0.5719,0.5683,0.5694,0 AUDHKD,D,20220707,5.3157,5.3747,5.3079,5.3742,0 AUDHUF,D,20220707,272.25,277.67,270.29,271.08,0 AUDIDR,D,20220707,10170.6,10266.3,10156.6,10240.1,0 AUDILS,D,20220707,2.3668,2.3871,2.3653,2.3738,0 AUDINR,D,20220707,53.519,54.158,53.466,54.14,0 AUDJPY,D,20220707,91.98,93.158,91.901,93.099,0 AUDKRW,D,20220707,884.86,889.57,884.86,888.29,0 AUDMXN,D,20220707,13.9967,14.1005,13.9967,14.0349,0 AUDMYR,D,20220707,3.009,3.0098,3.0072,3.0098,0 AUDNOK,D,20220707,6.8728,6.9178,6.8315,6.8964,0 AUDNZD,D,20220707,1.1021,1.1083,1.1021,1.1082,0 AUDPHP,D,20220707,37.923,38.372,37.818,38.337,0 AUDPLN,D,20220707,3.1687,3.2246,3.1671,3.2192,0 AUDSEK,D,20220707,7.1346,7.2213,7.1346,7.204,0 AUDSGD,D,20220707,0.9516,0.9589,0.9507,0.9589,0 AUDTHB,D,20220707,24.504,24.704,24.504,24.658,0 AUDTRY,D,20220707,11.6467,11.8371,11.629,11.8097,0 AUDTWD,D,20220707,20.187,20.377,20.163,20.367,0 AUDUSD,D,20220707,0.6772,0.6849,0.6765,0.6849,0 AUDZAR,D,20220707,11.378,11.4833,11.3491,11.4339,0 BDTGBP,D,20220707,0.0089,0.0089,0.0089,0.0089,0 BDTJPY,D,20220707,1.4473,1.4523,1.4473,1.4523,0 BGNCNY,D,20220707,3.4877,3.4964,3.4786,3.4786,0 BGNDKK,D,20220707,3.7913,3.803,3.7901,3.7916,0 BGNUSD,D,20220707,0.5195,0.5209,0.5193,0.5193,0 BHDEUR,D,20220707,2.588,2.6022,2.5834,2.5919,0 BHDUSD,D,20220707,2.6328,2.6514,2.632,2.6337,0 BNDGBP,D,20220707,0.5969,0.5969,0.5953,0.5953,0 BRLARS,D,20220707,23.2694,23.7266,23.2632,23.6862,0 BRLAUD,D,20220707,0.2716,0.2741,0.2688,0.2733,0 BRLCAD,D,20220707,0.24,0.243,0.239,0.2426,0 BRLCHF,D,20220707,0.1786,0.1825,0.1782,0.1822,0 BRLEUR,D,20220707,0.1808,0.1844,0.1802,0.1841,0 BRLHKD,D,20220707,1.4441,1.4697,1.4441,1.4683,0 BRLJPY,D,20220707,25.014,25.489,24.958,25.45,0 BRLKRW,D,20220707,240.087,242.644,239.136,242.644,0 BRLMXN,D,20220707,3.804,3.8635,3.7793,3.8367,0 BRLRUB,D,20220707,11.711,11.832,11.625,11.818,0 BRLSEK,D,20220707,1.9401,1.9755,1.9341,1.9699,0 BRLSGD,D,20220707,0.2586,0.2623,0.2577,0.262,0 BRLUSD,D,20220707,0.1841,0.1875,0.1841,0.1872,0 BRLZAR,D,20220707,3.092,3.1368,3.0811,3.1294,0 BWPCHF,D,20220707,0.0771,0.0772,0.0771,0.0772,0 BWPEUR,D,20220707,0.0778,0.0779,0.0778,0.0779,0 BWPGBP,D,20220707,0.0664,0.0664,0.0661,0.0661,0 BWPUSD,D,20220707,0.0793,0.0794,0.0793,0.0794,0 BWPZAR,D,20220707,1.3312,1.3374,1.3199,1.322,0 CADAED,D,20220707,2.8156,2.8334,2.8149,2.8321,0 CADARS,D,20220707,96.9147,97.5477,96.8272,97.5373,0 CADAUD,D,20220707,1.1316,1.1327,1.1238,1.1259,0 CADBRL,D,20220707,4.1609,4.1824,4.1095,4.1157,0 CADCHF,D,20220707,0.7436,0.7512,0.7425,0.7508,0 CADCNY,D,20220707,5.1365,5.1674,5.1363,5.1582,0 CADDKK,D,20220707,5.6033,5.6473,5.5953,5.6424,0 CADEUR,D,20220707,0.753,0.7589,0.752,0.7583,0 CADGBP,D,20220707,0.6433,0.6442,0.6399,0.641,0 CADHKD,D,20220707,6.016,6.0534,6.0107,6.0509,0 CADIDR,D,20220707,11505,11556,11468.3,11541.7,0 CADILS,D,20220707,2.6779,2.6879,2.6685,2.6733,0 CADINR,D,20220707,60.556,60.994,60.498,60.988,0 CADJPY,D,20220707,104.14,104.893,103.868,104.802,0 CADKRW,D,20220707,1001.02,1001.82,997.44,1000.55,0 CADKWD,D,20220707,0.2353,0.2368,0.2351,0.2367,0 CADMXN,D,20220707,15.841,15.897,15.776,15.802,0 CADMYR,D,20220707,3.3984,3.3984,3.3945,3.3955,0 CADNOK,D,20220707,7.773,7.799,7.7017,7.7646,0 CADNZD,D,20220707,1.2479,1.2492,1.2412,1.2478,0 CADPLN,D,20220707,3.5877,3.6362,3.5843,3.6242,0 CADRUB,D,20220707,48.716,48.809,48.334,48.632,0 CADSEK,D,20220707,8.0856,8.1337,8.0689,8.11,0 CADSGD,D,20220707,1.0772,1.0806,1.0764,1.0797,0 CADTHB,D,20220707,27.743,27.855,27.685,27.77,0 CADTRY,D,20220707,13.1774,13.3343,13.1745,13.2965,0 CADTWD,D,20220707,22.839,22.946,22.82,22.935,0 CADUSD,D,20220707,0.7667,0.7713,0.7659,0.7711,0 CADZAR,D,20220707,12.8687,12.9432,12.8458,12.8663,0 CDFUSD,D,20220707,0.0005,0.0005,0.0005,0.0005,0 CHFAED,D,20220707,3.7796,3.7871,3.773,3.773,0 CHFARS,D,20220707,130.2246,130.4744,129.7984,129.8858,0 CHFAUD,D,20220707,1.5203,1.523,1.4981,1.4993,0 CHFBRL,D,20220707,5.5886,5.6003,5.4793,5.4806,0 CHFBWP,D,20220707,12.9569,12.9569,12.9339,12.9339,0 CHFCAD,D,20220707,1.3441,1.3464,1.3309,1.3315,0 CHFCNY,D,20220707,6.8983,6.904,6.8748,6.8748,0 CHFCZK,D,20220707,25.025,25.068,24.937,24.957,0 CHFDKK,D,20220707,7.5316,7.5353,7.4774,7.5136,0 CHFEUR,D,20220707,1.012,1.0126,1.0068,1.0097,0 CHFGBP,D,20220707,0.8647,0.8652,0.853,0.8536,0 CHFHKD,D,20220707,8.0861,8.1049,8.0491,8.0579,0 CHFHUF,D,20220707,414.216,419.888,405.765,406.422,0 CHFIDR,D,20220707,15454.1,15474.2,15352.4,15370.2,0 CHFILS,D,20220707,3.5987,3.6052,3.557,3.5597,0 CHFINR,D,20220707,81.37,81.592,81.133,81.216,0 CHFJPY,D,20220707,139.996,140.361,139.396,139.546,0 CHFKRW,D,20220707,1344.66,1347.99,1330.03,1332.4,0 CHFMXN,D,20220707,21.294,21.319,21.026,21.041,0 CHFMYR,D,20220707,4.569,4.569,4.565,4.565,0 CHFNOK,D,20220707,10.4468,10.4605,10.3354,10.34,0 CHFNZD,D,20220707,1.6764,1.6777,1.6597,1.6617,0 CHFPKR,D,20220707,214.355,214.48,213.175,213.449,0 CHFPLN,D,20220707,4.8225,4.8526,4.8072,4.8257,0 CHFRON,D,20220707,4.9974,5,4.9768,4.9879,0 CHFRUB,D,20220707,65.49,66.068,64.686,64.764,0 CHFSEK,D,20220707,10.8635,10.8716,10.7926,10.8003,0 CHFSGD,D,20220707,1.4483,1.4497,1.4353,1.4377,0 CHFSZL,D,20220707,17.2252,17.2252,17.1916,17.1916,0 CHFTHB,D,20220707,37.268,37.38,36.926,36.98,0 CHFTRY,D,20220707,17.7159,17.8312,17.6687,17.7065,0 CHFTWD,D,20220707,30.712,30.784,30.499,30.539,0 CHFUSD,D,20220707,1.0305,1.0328,1.0256,1.0268,0 CHFZAR,D,20220707,17.2847,17.342,17.1135,17.1341,0 CLPEUR,D,20220707,0.001,0.001,0.001,0.001,0 CLPGBP,D,20220707,0.0009,0.0009,0.0009,0.0009,0 CLPUSD,D,20220707,0.001,0.0011,0.001,0.0011,0 CNHHKD,D,20220707,1.168,1.1726,1.168,1.172,0 CNHIDR,D,20220707,2214,2214,2214,2214,0 CNHJPY,D,20220707,20.2263,20.3354,20.1758,20.3041,0 CNYAUD,D,20220707,0.2199,0.2201,0.2179,0.2179,0 CNYBGN,D,20220707,0.2859,0.2867,0.2856,0.2867,0 CNYCAD,D,20220707,0.1944,0.1945,0.1934,0.1935,0 CNYCHF,D,20220707,0.1447,0.1455,0.1444,0.1453,0 CNYDKK,D,20220707,1.0878,1.089,1.087,1.089,0 CNYEUR,D,20220707,0.1462,0.1464,0.1461,0.1464,0 CNYGBP,D,20220707,0.1252,0.1252,0.1241,0.1243,0 CNYHKD,D,20220707,1.1699,1.1724,1.1685,1.171,0 CNYJPY,D,20220707,20.223,20.264,20.214,20.263,0 CNYKRW,D,20220707,194.46,194.86,193.33,193.51,0 CNYMYR,D,20220707,0.6591,0.6597,0.6591,0.6597,0 CNYNZD,D,20220707,0.2425,0.2425,0.241,0.2415,0 CNYUSD,D,20220707,0.1491,0.1493,0.1489,0.1492,0 CNYZAR,D,20220707,2.5052,2.5129,2.4866,2.4905,0 COPDKK,D,20220707,0.0017,0.0017,0.0017,0.0017,0 CRCGBP,D,20220707,0.0012,0.0012,0.0012,0.0012,0 CYPZAR,D,20220707,29.199,29.34,28.941,29.016,0 CZKCHF,D,20220707,0.0398,0.04,0.0398,0.0399,0 CZKDKK,D,20220707,0.2997,0.3004,0.2996,0.2998,0 CZKEUR,D,20220707,0.0403,0.0404,0.0403,0.0403,0 CZKJPY,D,20220707,5.5704,5.6115,5.5602,5.5724,0 CZKMXN,D,20220707,0.8472,0.85,0.8388,0.8396,0 CZKNOK,D,20220707,0.4158,0.4164,0.4124,0.4128,0 CZKPLN,D,20220707,0.1919,0.1939,0.1919,0.1925,0 CZKSEK,D,20220707,0.4322,0.4339,0.4303,0.4319,0 CZKUSD,D,20220707,0.041,0.0412,0.0409,0.041,0 DJFGBP,D,20220707,0.0047,0.0047,0.0047,0.0047,0 DKKAED,D,20220707,0.5025,0.503,0.5018,0.5018,0 DKKAUD,D,20220707,0.2019,0.2022,0.1994,0.1995,0 DKKBGN,D,20220707,0.2619,0.2628,0.2618,0.2619,0 DKKBRL,D,20220707,0.7429,0.7458,0.7278,0.7296,0 DKKCAD,D,20220707,0.1785,0.1787,0.177,0.1772,0 DKKCHF,D,20220707,13.276,13.336,13.232,13.307,0 DKKCNY,D,20220707,0.9166,0.9191,0.9142,0.9142,0 DKKCOP,D,20220707,585.98,595.74,585.53,595.74,0 DKKCZK,D,20220707,3.322,3.33,3.318,3.321,0 DKKEUR,D,20220707,0.1344,0.1344,0.1343,0.1344,0 DKKGBP,D,20220707,0.1148,0.115,0.1135,0.1136,0 DKKHKD,D,20220707,1.073,1.078,1.0697,1.0724,0 DKKHUF,D,20220707,54.993,55.805,53.983,54.074,0 DKKINR,D,20220707,10.8178,10.8694,10.7852,10.8202,0 DKKISK,D,20220707,18.594,18.702,18.576,18.702,0 DKKJPY,D,20220707,18.5833,18.6841,18.5432,18.5827,0 DKKMXN,D,20220707,2.8263,2.8331,2.7967,2.8002,0 DKKMYR,D,20220707,0.6119,0.6119,0.6091,0.6091,0 DKKNOK,D,20220707,1.3875,1.3894,1.3744,1.3765,0 DKKNZD,D,20220707,0.2227,0.2227,0.2208,0.2212,0 DKKPHP,D,20220707,7.6493,7.6873,7.6285,7.6529,0 DKKPKR,D,20220707,28.415,28.558,28.273,28.344,0 DKKPLN,D,20220707,0.6402,0.6458,0.6398,0.6423,0 DKKSEK,D,20220707,1.443,1.4443,1.4358,1.4376,0 DKKSGD,D,20220707,0.1922,0.1924,0.1909,0.1913,0 DKKTHB,D,20220707,4.9562,4.9764,4.9131,4.9289,0 DKKTRY,D,20220707,2.3513,2.3731,2.3506,2.3564,0 DKKTWD,D,20220707,4.0748,4.0914,4.055,4.0641,0 DKKUAH,D,20220707,4.0453,4.0453,4.0426,4.0432,0 DKKUSD,D,20220707,0.1367,0.1374,0.1363,0.1367,0 DKKZAR,D,20220707,2.2954,2.3079,2.2759,2.2825,0 DOPGBP,D,20220707,0.0153,0.0153,0.0152,0.0152,0 DZDEUR,D,20220707,0.0067,0.0067,0.0066,0.0067,0 DZDUSD,D,20220707,0.0068,0.0068,0.0068,0.0068,0 EGPEUR,D,20220707,0.0519,0.0521,0.0518,0.052,0 EGPJPY,D,20220707,7.187,7.195,7.179,7.192,0 EGPUSD,D,20220707,0.0529,0.0529,0.0529,0.0529,0 ETBGBP,D,20220707,0.0161,0.0161,0.016,0.016,0 EURAED,D,20220707,3.738,3.749,3.726,3.731,0 EURAFN,D,20220707,89.38,89.51,89.38,89.51,0 EURALL,D,20220707,118.16,118.16,118.14,118.14,0 EURAMD,D,20220707,410.22,414.99,410.22,414.99,0 EURARS,D,20220707,128.6844,128.9891,128.5412,128.5534,0 EURAUD,D,20220707,1.5022,1.5045,1.4839,1.4844,0 EURBBD,D,20220707,2.0565,2.0565,2.0554,2.0554,0 EURBDT,D,20220707,95.148,95.148,95.122,95.122,0 EURBGN,D,20220707,1.9485,1.955,1.9483,1.9486,0 EURBHD,D,20220707,0.3809,0.3834,0.38,0.3802,0 EURBIF,D,20220707,2096.59,2096.59,2095.6,2095.6,0 EURBND,D,20220707,1.4304,1.4304,1.4253,1.4253,0 EURBOB,D,20220707,7.0012,7.0076,7.0012,7.0076,0 EURBRL,D,20220707,5.5241,5.5378,5.4201,5.4257,0 EURBSD,D,20220707,1.0191,1.0191,1.0185,1.0185,0 EURBWP,D,20220707,12.8293,12.8293,12.8223,12.8223,0 EURBZD,D,20220707,2.053,2.053,2.0519,2.0519,0 EURCAD,D,20220707,1.3281,1.3297,1.3163,1.3186,0 EURCHF,D,20220707,0.988,0.993,0.9875,0.9902,0 EURCLP,D,20220707,970.95,987.42,970.95,987.42,0 EURCNH,D,20220707,6.8378,6.8508,6.7778,6.8059,0 EURCNY,D,20220707,6.8205,6.8367,6.8,6.8006,0 EURCOP,D,20220707,4351,4424,4351,4424,0 EURCRC,D,20220707,699.55,699.55,699.16,699.16,0 EURCUP,D,20220707,24.467,24.467,24.453,24.453,0 EURCZK,D,20220707,24.7242,24.7787,24.6966,24.7133,0 EURDJF,D,20220707,181.32,181.32,181.22,181.22,0 EURDKK,D,20220707,7.4414,7.4415,7.436,7.4406,0 EURDOP,D,20220707,55.774,55.774,55.743,55.743,0 EURDZD,D,20220707,149.464,149.669,149.272,149.272,0 EUREGP,D,20220707,19.206,19.265,19.163,19.168,0 EURETB,D,20220707,53.1695,53.1695,53.1453,53.1453,0 EURFJD,D,20220707,2.262,2.2721,2.2397,2.2448,0 EURGBP,D,20220707,0.854,0.8553,0.8444,0.8455,0 EURGHS,D,20220707,8.1954,8.1954,8.1807,8.1807,0 EURGNF,D,20220707,8848.9,8848.9,8844.1,8844.1,0 EURGTQ,D,20220707,7.896,7.896,7.889,7.889,0 EURHKD,D,20220707,7.986,8.0203,7.9602,7.9795,0 EURHNL,D,20220707,25.029,25.029,25.015,25.015,0 EURHRK,D,20220707,7.5125,7.5125,7.5025,7.5091,0 EURHTG,D,20220707,117.95,117.95,117.89,117.89,0 EURHUF,D,20220707,409.231,415.219,401.787,402.482,0 EURIDR,D,20220707,15273.76,15273.76,15258.5,15264.42,0 EURILS,D,20220707,3.5558,3.5601,3.5226,3.5226,0 EURINR,D,20220707,80.4001,80.7843,80.2244,80.4165,0 EURIQD,D,20220707,1486.8,1486.8,1486.01,1486.01,0 EURISK,D,20220707,138.357,139.157,138.224,139.157,0 EURJMD,D,20220707,153.181,153.592,153.181,153.592,0 EURJOD,D,20220707,0.7158,0.7231,0.7147,0.7147,0 EURJPY,D,20220707,138.28,139.065,137.982,138.274,0 EURKES,D,20220707,120.2,120.2,120.18,120.18,0 EURKHR,D,20220707,4150.6,4150.6,4148.3,4148.3,0 EURKRW,D,20220707,1327.8,1329.3,1315.6,1317.3,0 EURKWD,D,20220707,0.3122,0.3132,0.3119,0.3119,0 EURKYD,D,20220707,0.8488,0.8488,0.8484,0.8484,0 EURKZT,D,20220707,474.76,488,474.76,488,0 EURLAK,D,20220707,15296.3,15311.8,15296.3,15311.8,0 EURLBP,D,20220707,1539.9,1539.9,1539.2,1539.2,0 EURLKR,D,20220707,363.72,366.59,363.72,366.59,0 EURLSL,D,20220707,17.0508,17.0508,17.0428,17.0428,0 EURLYD,D,20220707,4.9291,4.9565,4.9291,4.9565,0 EURMAD,D,20220707,10.35,10.35,10.34,10.34,0 EURMDL,D,20220707,19.452,19.604,19.452,19.604,0 EURMKD,D,20220707,61.516,61.516,61.431,61.431,0 EURMMK,D,20220707,1886.125,1886.125,1885.097,1885.097,0 EURMOP,D,20220707,8.2324,8.2324,8.2288,8.2288,0 EURMUR,D,20220707,44.94,46.51,44.8,45.1,0 EURMWK,D,20220707,1042.714,1045.646,1042.714,1045.646,0 EURMXN,D,20220707,21.032,21.08,20.813,20.841,0 EURMYR,D,20220707,4.5053,4.5064,4.5,4.5064,0 EURNAD,D,20220707,17.0508,17.0508,17.0428,17.0428,0 EURNGN,D,20220707,427.2,427.2,427,427,0 EURNIO,D,20220707,36.43,36.43,36.41,36.41,0 EURNOK,D,20220707,10.3202,10.3366,10.147,10.2393,0 EURNPR,D,20220707,129.285,129.285,128.973,128.973,0 EURNZD,D,20220707,1.657,1.6575,1.639,1.6458,0 EUROMR,D,20220707,0.3906,0.3919,0.3894,0.3898,0 EURPAB,D,20220707,1.0184,1.0184,1.0179,1.0179,0 EURPEN,D,20220707,3.9328,3.9663,3.9328,3.9663,0 EURPGK,D,20220707,3.6354,3.6354,3.5879,3.5879,0 EURPHP,D,20220707,56.723,56.95,56.722,56.787,0 EURPKR,D,20220707,211.697,211.697,211.276,211.276,0 EURPLN,D,20220707,4.7638,4.8098,4.7599,4.7793,0 EURPYG,D,20220707,6981.7,6981.7,6978.8,6978.8,0 EURQAR,D,20220707,3.7193,3.7193,3.7159,3.7159,0 EURRON,D,20220707,4.9409,4.9446,4.9406,4.9412,0 EURRSD,D,20220707,117.262,117.329,117.228,117.242,0 EURRUB,D,20220707,65.9222,67.0149,64.1251,64.1251,0 EURRWF,D,20220707,1041.91,1041.91,1041.56,1041.56,0 EURSAR,D,20220707,3.8177,3.8269,3.8084,3.81,0 EURSCR,D,20220707,12.808,13.077,12.221,12.921,0 EURSEK,D,20220707,10.7045,10.7466,10.6545,10.6961,0 EURSGD,D,20220707,1.4304,1.432,1.4201,1.4236,0 EURSOS,D,20220707,587.9,588.6,587.9,588.6,0 EURSVC,D,20220707,8.89,8.89,8.88,8.88,0 EURSZL,D,20220707,17.0555,17.0555,17.0432,17.0432,0 EURTHB,D,20220707,36.823,36.851,36.602,36.602,0 EURTND,D,20220707,3.1874,3.1874,3.1776,3.1776,0 EURTRY,D,20220707,17.4991,17.6569,17.4937,17.5342,0 EURTTD,D,20220707,6.9109,6.9136,6.9109,6.9136,0 EURTWD,D,20220707,30.322,30.447,30.175,30.242,0 EURTZS,D,20220707,2375.55,2375.55,2374.26,2374.26,0 EURUAH,D,20220707,30.0998,30.0998,30.0834,30.0834,0 EURUGX,D,20220707,3830.3,3833.3,3830.3,3833.3,0 EURUSD,D,20220707,1.0177,1.0221,1.0144,1.0169,0 EURUYU,D,20220707,40.703,40.916,40.703,40.916,0 EURUZS,D,20220707,11098.23,11098.23,11092.18,11092.18,0 EURVND,D,20220707,23806,23806,23770,23770,0 EURZAR,D,20220707,17.0922,17.1715,16.9401,16.9917,0 FJDGBP,D,20220707,0.374,0.377,0.372,0.3723,0 FJDUSD,D,20220707,0.4458,0.4513,0.4454,0.4479,0 GBPAED,D,20220707,4.3686,4.4127,4.3686,4.396,0 GBPALL,D,20220707,138.1,138.93,138.1,138.93,0 GBPARS,D,20220707,150.6652,152.1585,150.5786,152.0635,0 GBPAUD,D,20220707,1.7581,1.7606,1.7484,1.7557,0 GBPBDT,D,20220707,111.18,111.86,111.18,111.86,0 GBPBGN,D,20220707,2.2824,2.301,2.2818,2.301,0 GBPBHD,D,20220707,0.4464,0.4515,0.4463,0.45,0 GBPBIF,D,20220707,2450.1,2464.2,2450.1,2464.2,0 GBPBMD,D,20220707,1.1951,1.206,1.194,1.2051,0 GBPBND,D,20220707,1.6716,1.676,1.6716,1.676,0 GBPBRL,D,20220707,6.4668,6.5186,6.3983,6.415,0 GBPBWP,D,20220707,14.992,15.078,14.992,15.078,0 GBPCAD,D,20220707,1.5542,1.5626,1.554,1.5592,0 GBPCHF,D,20220707,1.1565,1.1722,1.1558,1.1708,0 GBPCLP,D,20220707,1156.42,1165.11,1139.02,1144.08,0 GBPCNH,D,20220707,8.003,8.062,7.998,8.051,0 GBPCNY,D,20220707,7.984,8.044,7.984,8.044,0 GBPCOP,D,20220707,5095.7,5212.5,5095.7,5212.5,0 GBPCRC,D,20220707,819.34,826.34,818.85,825.83,0 GBPCZK,D,20220707,28.905,29.263,28.904,29.189,0 GBPDJF,D,20220707,211.91,213.12,211.91,213.12,0 GBPDKK,D,20220707,8.71,8.81,8.698,8.8,0 GBPDOP,D,20220707,65.298,65.856,65.259,65.819,0 GBPDZD,D,20220707,174.87,176.12,174.87,176.12,0 GBPEGP,D,20220707,22.4877,22.688,22.4701,22.6751,0 GBPETB,D,20220707,62.14,62.499,62.14,62.499,0 GBPEUR,D,20220707,1.1706,1.184,1.1689,1.1826,0 GBPFJD,D,20220707,2.6441,2.6584,2.6388,2.6563,0 GBPGTQ,D,20220707,9.244,9.321,9.238,9.315,0 GBPHKD,D,20220707,9.352,9.443,9.345,9.436,0 GBPHNL,D,20220707,29.314,29.569,29.291,29.548,0 GBPHRK,D,20220707,8.7783,8.8293,8.7783,8.8293,0 GBPHTG,D,20220707,138.039,139.223,137.96,139.139,0 GBPHUF,D,20220707,479,486.9,474.8,476,0 GBPIDR,D,20220707,17886,18016,17844,18005,0 GBPILS,D,20220707,4.1639,4.1907,4.1562,4.1681,0 GBPINR,D,20220707,94.2397,95.3109,94.1402,95.257,0 GBPIQD,D,20220707,1737.5,1747.5,1737.5,1747.5,0 GBPISK,D,20220707,161.31,164.57,161.1,164.41,0 GBPJMD,D,20220707,179.01,180.61,179.01,180.61,0 GBPJOD,D,20220707,0.8438,0.848,0.8438,0.848,0 GBPJPY,D,20220707,162.079,163.643,161.568,163.518,0 GBPKES,D,20220707,140.2,141,140.2,141,0 GBPKRW,D,20220707,1555.6,1560.9,1551,1560.9,0 GBPKWD,D,20220707,0.3653,0.3683,0.3653,0.3683,0 GBPKZT,D,20220707,554.75,573.85,554.75,573.85,0 GBPLBP,D,20220707,1799.7,1810,1799.7,1810,0 GBPLKR,D,20220707,425.02,431,425.02,431,0 GBPMAD,D,20220707,12.096,12.16,12.096,12.16,0 GBPMUR,D,20220707,53.222,54.869,53.051,54.27,0 GBPMWK,D,20220707,1218.6,1229.6,1218.6,1229.6,0 GBPMXN,D,20220707,24.622,24.771,24.617,24.651,0 GBPMYR,D,20220707,5.3025,5.3025,5.2894,5.2894,0 GBPNGN,D,20220707,495.13,511.08,494.82,499.19,0 GBPNIO,D,20220707,42.745,43.141,42.705,43.107,0 GBPNOK,D,20220707,12.0836,12.1358,12.0268,12.1109,0 GBPNZD,D,20220707,1.9391,1.9481,1.9311,1.9465,0 GBPOMR,D,20220707,0.4571,0.4612,0.4571,0.4608,0 GBPPEN,D,20220707,4.6033,4.685,4.6004,4.6823,0 GBPPGK,D,20220707,4.2486,4.2486,4.2192,4.2192,0 GBPPHP,D,20220707,66.642,67.404,66.46,67.379,0 GBPPLN,D,20220707,5.5781,5.659,5.5781,5.6526,0 GBPRON,D,20220707,5.7837,5.8369,5.7829,5.8369,0 GBPRSD,D,20220707,137.27,138.83,137.12,138.67,0 GBPRUB,D,20220707,74.902,75.962,74.902,75.687,0 GBPSAR,D,20220707,4.4696,4.5046,4.4695,4.5046,0 GBPSCR,D,20220707,15.002,15.383,14.418,15.383,0 GBPSEK,D,20220707,12.5607,12.6799,12.5532,12.6502,0 GBPSGD,D,20220707,1.6744,1.6851,1.673,1.6839,0 GBPSZL,D,20220707,19.932,20.041,19.932,20.041,0 GBPTHB,D,20220707,43.1,43.4,43.1,43.3,0 GBPTND,D,20220707,3.7251,3.7367,3.7251,3.7367,0 GBPTRY,D,20220707,20.4896,20.7885,20.4707,20.7347,0 GBPTTD,D,20220707,8.077,8.13,8.077,8.13,0 GBPTWD,D,20220707,35.503,35.779,35.483,35.771,0 GBPUAH,D,20220707,35.178,35.376,35.178,35.376,0 GBPUGX,D,20220707,4467,4498,4467,4498,0 GBPUSD,D,20220707,1.1919,1.2032,1.1908,1.2025,0 GBPVND,D,20220707,27844,28043,27844,28043,0 GBPXAF,D,20220707,766.6,771.37,766.6,771.37,0 GBPXCD,D,20220707,3.2049,3.2396,3.203,3.2321,0 GBPXPF,D,20220707,134.35,135.65,134.24,134.98,0 GBPZAR,D,20220707,20.0077,20.1472,19.9939,20.0739,0 GHSEUR,D,20220707,0.122,0.1222,0.122,0.1222,0 GHSUSD,D,20220707,0.1243,0.1245,0.1243,0.1245,0 GTQGBP,D,20220707,0.1082,0.1083,0.1073,0.1073,0 HKDARS,D,20220707,16.1035,16.1283,16.1012,16.1188,0 HKDAUD,D,20220707,0.188,0.1884,0.186,0.186,0 HKDBRL,D,20220707,0.6914,0.6918,0.6798,0.6803,0 HKDCAD,D,20220707,0.1662,0.1664,0.1652,0.1653,0 HKDCHF,D,20220707,0.1237,0.1242,0.1233,0.1241,0 HKDCNY,D,20220707,0.8536,0.8539,0.8526,0.8528,0 HKDDKK,D,20220707,0.9312,0.9347,0.9276,0.9324,0 HKDEUR,D,20220707,0.1251,0.1256,0.1247,0.1253,0 HKDGBP,D,20220707,0.1069,0.107,0.1059,0.106,0 HKDIDR,D,20220707,1911.9,1913.1,1903.9,1907.4,0 HKDINR,D,20220707,10.0633,10.0879,10.0506,10.079,0 HKDJPY,D,20220707,17.326,17.356,17.272,17.318,0 HKDKRW,D,20220707,166.28,166.63,165.1,165.35,0 HKDMXN,D,20220707,2.6319,2.6345,2.6099,2.6116,0 HKDMYR,D,20220707,0.5632,0.5636,0.5632,0.5636,0 HKDNZD,D,20220707,0.2073,0.2075,0.2057,0.2063,0 HKDPLN,D,20220707,0.5963,0.6015,0.5945,0.5989,0 HKDSEK,D,20220707,1.342,1.3465,1.3349,1.3407,0 HKDSGD,D,20220707,0.179,0.179,0.1782,0.1784,0 HKDTHB,D,20220707,4.6072,4.6195,4.5841,4.5894,0 HKDTWD,D,20220707,3.7954,3.7998,3.7853,3.7894,0 HKDUSD,D,20220707,0.1274,0.1274,0.1274,0.1274,0 HKDZAR,D,20220707,2.1385,2.1476,2.124,2.1275,0 HNLGBP,D,20220707,0.0341,0.0341,0.0338,0.0338,0 HRKEUR,D,20220707,0.1328,0.1329,0.1328,0.1329,0 HRKPLN,D,20220707,0.6375,0.6375,0.6348,0.6348,0 HRKUSD,D,20220707,0.1354,0.1354,0.1354,0.1354,0 HTGGBP,D,20220707,0.0072,0.0072,0.0072,0.0072,0 HUFCHF,D,20220707,0.0024,0.0025,0.0024,0.0025,0 HUFDKK,D,20220707,0.0182,0.0185,0.0179,0.0185,0 HUFEUR,D,20220707,0.0024,0.0025,0.0024,0.0025,0 HUFPLN,D,20220707,0.0116,0.0119,0.0115,0.0119,0 HUFUSD,D,20220707,0.0025,0.0025,0.0025,0.0025,0 IDRAUD,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRCAD,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRCHF,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRCNY,D,20220707,0.0005,0.0005,0.0005,0.0005,0 IDREUR,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRGBP,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRHKD,D,20220707,0.0005,0.0005,0.0005,0.0005,0 IDRINR,D,20220707,0.0053,0.0053,0.0053,0.0053,0 IDRJPY,D,20220707,0.0091,0.0091,0.009,0.009,0 IDRKRW,D,20220707,0.087,0.087,0.087,0.087,0 IDRMYR,D,20220707,0.0003,0.0003,0.0003,0.0003,0 IDRNZD,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRSGD,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRTHB,D,20220707,0.0024,0.0024,0.0024,0.0024,0 IDRTWD,D,20220707,0.002,0.002,0.002,0.002,0 IDRUSD,D,20220707,0.0001,0.0001,0.0001,0.0001,0 IDRZAR,D,20220707,0.0011,0.0011,0.0011,0.0011,0 ILSAUD,D,20220707,0.4221,0.4226,0.4183,0.4211,0 ILSCAD,D,20220707,0.3732,0.3745,0.3714,0.374,0 ILSCHF,D,20220707,0.2778,0.281,0.2765,0.2808,0 ILSJOD,D,20220707,0.2027,0.2044,0.2025,0.2044,0 ILSJPY,D,20220707,38.925,39.235,38.75,39.196,0 ILSPLN,D,20220707,1.3415,1.355,1.3344,1.355,0 ILSSEK,D,20220707,3.0123,3.0413,2.9805,3.0327,0 ILSUSD,D,20220707,0.286,0.2883,0.2856,0.2882,0 INRAUD,D,20220707,0.0187,0.0187,0.0184,0.0184,0 INRCAD,D,20220707,0.0165,0.0165,0.0164,0.0164,0 INRCHF,D,20220707,0.0123,0.0123,0.0122,0.0123,0 INRCNY,D,20220707,0.0847,0.0848,0.0845,0.0845,0 INREUR,D,20220707,0.0124,0.0124,0.0124,0.0124,0 INRGBP,D,20220707,0.0106,0.0106,0.0105,0.0105,0 INRHKD,D,20220707,0.0993,0.0995,0.099,0.0991,0 INRJPY,D,20220707,1.72,1.72,1.713,1.717,0 INRKRW,D,20220707,16.504,16.544,16.365,16.375,0 INRMYR,D,20220707,0.0558,0.0559,0.0558,0.0559,0 INRNZD,D,20220707,0.0206,0.0206,0.0204,0.0204,0 INRSEK,D,20220707,0.1333,0.1335,0.1324,0.1329,0 INRTHB,D,20220707,0.4574,0.4585,0.4545,0.4548,0 INRTWD,D,20220707,0.3768,0.3775,0.375,0.3754,0 INRUSD,D,20220707,0.0127,0.0127,0.0126,0.0126,0 INRZAR,D,20220707,0.2123,0.213,0.2105,0.2109,0 IQDGBP,D,20220707,0.0006,0.0006,0.0006,0.0006,0 ISKCHF,D,20220707,0.0071,0.0072,0.0071,0.0071,0 ISKDKK,D,20220707,0.0537,0.0537,0.0534,0.0534,0 ISKGBP,D,20220707,0.0062,0.0062,0.0061,0.0061,0 JMDGBP,D,20220707,0.0056,0.0056,0.0055,0.0055,0 JODAED,D,20220707,5.1776,5.1776,5.171,5.1769,0 JODEUR,D,20220707,1.3733,1.3811,1.3697,1.3746,0 JODILS,D,20220707,4.9271,4.9271,4.8862,4.8867,0 JODUSD,D,20220707,1.4091,1.4101,1.4062,1.4101,0 JPYAED,D,20220707,0.0271,0.0271,0.027,0.027,0 JPYARS,D,20220707,0.9294,0.9326,0.9282,0.9305,0 JPYAUD,D,20220707,0.0108,0.0109,0.0107,0.0107,0 JPYBRL,D,20220707,0.0399,0.04,0.0392,0.0393,0 JPYCAD,D,20220707,0.0096,0.0096,0.0095,0.0095,0 JPYCHF,D,20220707,0.7139,0.7173,0.7124,0.7165,0 JPYCLP,D,20220707,7.1335,7.217,6.9542,6.9939,0 JPYCNY,D,20220707,0.0493,0.0494,0.0492,0.0492,0 JPYCZK,D,20220707,0.1787,0.1793,0.178,0.1788,0 JPYDKK,D,20220707,0.0536,0.0537,0.0533,0.0536,0 JPYEUR,D,20220707,0.0072,0.0073,0.0072,0.0072,0 JPYGBP,D,20220707,0.0062,0.0062,0.0061,0.0061,0 JPYHKD,D,20220707,0.0577,0.0579,0.0576,0.0577,0 JPYIDR,D,20220707,110.39,110.64,109.96,110.09,0 JPYILS,D,20220707,0.0257,0.0258,0.0255,0.0255,0 JPYINR,D,20220707,0.5808,0.583,0.5808,0.5816,0 JPYKRW,D,20220707,9.594,9.6332,9.5244,9.5448,0 JPYMXN,D,20220707,0.1521,0.1524,0.1505,0.1507,0 JPYMYR,D,20220707,0.0326,0.0326,0.0326,0.0326,0 JPYNOK,D,20220707,0.0744,0.0746,0.0739,0.0739,0 JPYNZD,D,20220707,0.012,0.012,0.0119,0.0119,0 JPYPLN,D,20220707,0.0344,0.0347,0.0344,0.0346,0 JPYRUB,D,20220707,0.4631,0.4667,0.4629,0.4636,0 JPYSEK,D,20220707,0.0775,0.0777,0.0771,0.0773,0 JPYTHB,D,20220707,0.266,0.2673,0.2645,0.265,0 JPYTWD,D,20220707,0.2192,0.2199,0.2184,0.2188,0 JPYUSD,D,20220707,0.0074,0.0074,0.0073,0.0074,0 JPYZAR,D,20220707,0.1235,0.124,0.1225,0.1228,0 KESUSD,D,20220707,0.0084,0.0084,0.0084,0.0084,0 KESZAR,D,20220707,0.1418,0.1418,0.1418,0.1418,0 KRWAUD,D,20220707,0.0011,0.0011,0.0011,0.0011,0 KRWBRL,D,20220707,0.0042,0.0042,0.0041,0.0041,0 KRWCAD,D,20220707,0.001,0.001,0.001,0.001,0 KRWCHF,D,20220707,0.0007,0.0008,0.0007,0.0008,0 KRWCNY,D,20220707,0.0051,0.0052,0.0051,0.0052,0 KRWEUR,D,20220707,0.0008,0.0008,0.0008,0.0008,0 KRWHKD,D,20220707,0.006,0.0061,0.006,0.0061,0 KRWIDR,D,20220707,11.4904,11.5527,11.4512,11.5304,0 KRWINR,D,20220707,0.0606,0.0611,0.0604,0.061,0 KRWJPY,D,20220707,0.104,0.105,0.104,0.105,0 KRWMYR,D,20220707,0.0034,0.0034,0.0034,0.0034,0 KRWNZD,D,20220707,0.0013,0.0013,0.0012,0.0013,0 KRWRUB,D,20220707,0.0481,0.049,0.0481,0.0486,0 KRWSEK,D,20220707,0.0081,0.0082,0.0081,0.0081,0 KRWSGD,D,20220707,0.0011,0.0011,0.0011,0.0011,0 KRWTHB,D,20220707,0.0277,0.0278,0.0277,0.0277,0 KRWTWD,D,20220707,0.0228,0.023,0.0228,0.0229,0 KRWUSD,D,20220707,0.0008,0.0008,0.0008,0.0008,0 KRWZAR,D,20220707,0.0129,0.013,0.0128,0.0129,0 KWDAED,D,20220707,11.941,11.945,11.934,11.937,0 KWDGBP,D,20220707,2.7225,2.7225,2.7002,2.7002,0 KWDUSD,D,20220707,3.2435,3.2517,3.2422,3.2426,0 KZTGBP,D,20220707,0.0018,0.0018,0.0017,0.0017,0 LBPUSD,D,20220707,0.0007,0.0007,0.0007,0.0007,0 LKRUSD,D,20220707,0.0028,0.0028,0.0028,0.0028,0 MADGBP,D,20220707,0.0825,0.0825,0.0821,0.0821,0 MADUSD,D,20220707,0.0983,0.0984,0.0983,0.0984,0 MDLEUR,D,20220707,0.0513,0.0513,0.0507,0.0511,0 MDLUSD,D,20220707,0.0523,0.0523,0.0519,0.0519,0 MKDUSD,D,20220707,0.0165,0.0165,0.0165,0.0165,0 MUREUR,D,20220707,0.0209,0.0213,0.0207,0.0208,0 MURGBP,D,20220707,0.0178,0.0181,0.0176,0.0176,0 MURUSD,D,20220707,0.0215,0.0215,0.0214,0.0214,0 MURZAR,D,20220707,0.3592,0.3653,0.3558,0.3567,0 MWKGBP,D,20220707,0.0008,0.0008,0.0008,0.0008,0 MXNARS,D,20220707,6.1174,6.1715,6.1146,6.1709,0 MXNAUD,D,20220707,0.0714,0.0715,0.0709,0.0713,0 MXNBRL,D,20220707,0.2626,0.2643,0.2586,0.2602,0 MXNCAD,D,20220707,0.0631,0.0634,0.0629,0.0633,0 MXNCHF,D,20220707,0.0469,0.0475,0.0469,0.0475,0 MXNCZK,D,20220707,1.1747,1.1872,1.1742,1.1857,0 MXNDKK,D,20220707,0.3536,0.3574,0.3529,0.357,0 MXNEUR,D,20220707,0.0475,0.048,0.0474,0.048,0 MXNGBP,D,20220707,0.0406,0.0406,0.0404,0.0406,0 MXNHKD,D,20220707,0.3795,0.3831,0.3795,0.3828,0 MXNJPY,D,20220707,6.57,6.64,6.558,6.632,0 MXNSGD,D,20220707,0.068,0.0684,0.0678,0.0683,0 MXNUSD,D,20220707,0.0484,0.0488,0.0484,0.0488,0 MXNZAR,D,20220707,0.812,0.8178,0.8109,0.814,0 MYRAUD,D,20220707,0.333,0.3332,0.329,0.3291,0 MYRCAD,D,20220707,0.2944,0.2947,0.292,0.2922,0 MYRCHF,D,20220707,0.219,0.2201,0.2189,0.2195,0 MYRCNY,D,20220707,1.5121,1.5155,1.5077,1.5077,0 MYRDKK,D,20220707,1.6363,1.6438,1.6363,1.6438,0 MYREUR,D,20220707,0.2215,0.2215,0.2214,0.2214,0 MYRGBP,D,20220707,0.1886,0.189,0.1886,0.189,0 MYRHKD,D,20220707,1.7704,1.7781,1.7641,1.7685,0 MYRIDR,D,20220707,3389.9,3390.6,3376,3379.6,0 MYRINR,D,20220707,17.822,17.913,17.776,17.824,0 MYRJPY,D,20220707,30.687,30.795,30.595,30.635,0 MYRKRW,D,20220707,294.82,295.29,292.63,292.89,0 MYRNZD,D,20220707,0.3666,0.3683,0.3653,0.3682,0 MYRSGD,D,20220707,0.3171,0.3174,0.3149,0.3156,0 MYRTHB,D,20220707,8.1591,8.1678,8.1278,8.1278,0 MYRTWD,D,20220707,6.7337,6.7382,6.7085,6.7166,0 MYRUSD,D,20220707,0.226,0.226,0.2258,0.2258,0 MYRZAR,D,20220707,3.7882,3.8067,3.7545,3.7623,0 NGNGBP,D,20220707,0.002,0.002,0.002,0.002,0 NGNJPY,D,20220707,0.3273,0.3277,0.3188,0.3274,0 NIOGBP,D,20220707,0.0234,0.0234,0.0232,0.0232,0 NOKCAD,D,20220707,0.1283,0.129,0.1282,0.1286,0 NOKCHF,D,20220707,9.543,9.666,9.537,9.659,0 NOKDKK,D,20220707,0.719,0.7264,0.719,0.7257,0 NOKEUR,D,20220707,0.0966,0.0976,0.0959,0.0975,0 NOKGBP,D,20220707,0.0826,0.083,0.081,0.0824,0 NOKINR,D,20220707,7.8008,7.8637,7.7888,7.8539,0 NOKJPY,D,20220707,13.3668,13.5058,13.357,13.482,0 NOKPLN,D,20220707,0.4603,0.4673,0.4603,0.4662,0 NOKSEK,D,20220707,1.037,1.0461,1.034,1.0424,0 NOKUSD,D,20220707,0.0984,0.0993,0.0984,0.0992,0 NOKZAR,D,20220707,1.652,1.666,1.6287,1.6565,0 NZDAED,D,20220707,2.2571,2.269,2.2571,2.2668,0 NZDAUD,D,20220707,0.907,0.9076,0.902,0.9021,0 NZDCAD,D,20220707,0.8012,0.8054,0.8002,0.8009,0 NZDCHF,D,20220707,0.5959,0.6023,0.5959,0.6014,0 NZDCNH,D,20220707,4.126,4.151,4.123,4.136,0 NZDCNY,D,20220707,4.1198,4.1457,4.1198,4.1334,0 NZDCZK,D,20220707,14.873,15.044,14.872,14.97,0 NZDDKK,D,20220707,4.4897,4.5276,4.4897,4.5198,0 NZDEUR,D,20220707,0.6033,0.6085,0.6033,0.6074,0 NZDGBP,D,20220707,0.5155,0.5177,0.5131,0.5135,0 NZDHKD,D,20220707,4.8195,4.8609,4.818,4.8464,0 NZDHUF,D,20220707,246.9,251.53,244.17,244.48,0 NZDIDR,D,20220707,9223.9,9288.4,9213.2,9245.3,0 NZDINR,D,20220707,48.537,48.993,48.51,48.84,0 NZDJPY,D,20220707,83.46,84.256,83.46,83.967,0 NZDKRW,D,20220707,802.2,805.35,800.52,801.48,0 NZDMXN,D,20220707,12.6935,12.757,12.6468,12.6575,0 NZDMYR,D,20220707,2.7287,2.729,2.7264,2.729,0 NZDNOK,D,20220707,6.2322,6.2554,6.2165,6.2209,0 NZDPLN,D,20220707,2.8744,2.9165,2.8744,2.9032,0 NZDSEK,D,20220707,6.4756,6.5211,6.4756,6.498,0 NZDSGD,D,20220707,0.8632,0.8677,0.8632,0.8648,0 NZDTHB,D,20220707,22.225,22.393,22.219,22.247,0 NZDTRY,D,20220707,10.562,10.7082,10.5546,10.6547,0 NZDTWD,D,20220707,18.306,18.46,18.294,18.379,0 NZDUSD,D,20220707,0.6142,0.6195,0.6142,0.6175,0 NZDZAR,D,20220707,10.3165,10.4002,10.2928,10.3119,0 OMRAED,D,20220707,9.535,9.5409,9.5335,9.534,0 OMRGBP,D,20220707,2.1712,2.1712,2.1534,2.1534,0 OMRUSD,D,20220707,2.5875,2.5968,2.5873,2.5875,0 OMRZAR,D,20220707,43.5749,43.8179,43.275,43.3434,0 PENGBP,D,20220707,0.2173,0.2174,0.2134,0.2135,0 PGKGBP,D,20220707,0.2351,0.2367,0.2351,0.2367,0 PHPDKK,D,20220707,0.1306,0.131,0.1297,0.1305,0 PHPGBP,D,20220707,0.015,0.015,0.0148,0.0148,0 PHPJPY,D,20220707,2.4301,2.4348,2.4156,2.4243,0 PHPUSD,D,20220707,0.0179,0.0179,0.0178,0.0178,0 PKRZAR,D,20220707,0.0807,0.0811,0.0801,0.0803,0 PLNCHF,D,20220707,0.2072,0.2079,0.2059,0.207,0 PLNCZK,D,20220707,5.182,5.201,5.148,5.167,0 PLNDKK,D,20220707,1.5596,1.5626,1.5465,1.5557,0 PLNEUR,D,20220707,0.2096,0.21,0.2078,0.2091,0 PLNGBP,D,20220707,0.1791,0.1792,0.1762,0.1768,0 PLNHUF,D,20220707,85.868,86.687,84.03,84.198,0 PLNILS,D,20220707,0.7431,0.7466,0.7356,0.7359,0 PLNJPY,D,20220707,29.04,29.112,28.75,28.893,0 PLNNOK,D,20220707,2.1625,2.1676,2.1364,2.1404,0 PLNSEK,D,20220707,2.2501,2.2554,2.2294,2.2358,0 PLNUSD,D,20220707,0.2135,0.2143,0.2115,0.2126,0 QARAED,D,20220707,1.0034,1.0054,1.0022,1.0025,0 QARZAR,D,20220707,4.587,4.6094,4.5515,4.5609,0 RONCHF,D,20220707,0.1997,0.2006,0.1996,0.2001,0 RONGBP,D,20220707,0.1727,0.1728,0.171,0.171,0 RONUSD,D,20220707,0.2057,0.2065,0.205,0.2055,0 RSDUSD,D,20220707,0.0087,0.0087,0.0086,0.0087,0 RUBCHF,D,20220707,0.0153,0.0155,0.0151,0.0154,0 RUBGBP,D,20220707,0.0133,0.0133,0.0131,0.0132,0 RUBJPY,D,20220707,2.1571,2.1582,2.1406,2.155,0 RUBKRW,D,20220707,20.731,20.731,20.518,20.575,0 RUBPLN,D,20220707,0.074,0.0744,0.074,0.0744,0 RUBUSD,D,20220707,0.0158,0.0159,0.0157,0.0158,0 SAREUR,D,20220707,0.2612,0.2618,0.2607,0.2618,0 SARUSD,D,20220707,0.266,0.2664,0.266,0.2661,0 SCRGBP,D,20220707,0.0616,0.0652,0.0604,0.0608,0 SCRUSD,D,20220707,0.0716,0.0782,0.0712,0.0724,0 SEKAUD,D,20220707,0.14,0.1402,0.1382,0.1388,0 SEKCAD,D,20220707,0.1237,0.1239,0.1227,0.1233,0 SEKCHF,D,20220707,9.2,9.26,9.16,9.25,0 SEKCZK,D,20220707,2.3065,2.3153,2.3016,2.3153,0 SEKDKK,D,20220707,0.6932,0.6956,0.6914,0.6954,0 SEKEUR,D,20220707,0.0931,0.0935,0.0929,0.0935,0 SEKGBP,D,20220707,0.0796,0.0797,0.0788,0.079,0 SEKILS,D,20220707,0.3313,0.3321,0.3282,0.3295,0 SEKINR,D,20220707,7.4995,7.5442,7.4852,7.5246,0 SEKJPY,D,20220707,12.8841,12.9585,12.8573,12.9203,0 SEKNOK,D,20220707,0.961,0.963,0.9465,0.9569,0 SEKPLN,D,20220707,0.4438,0.4482,0.4432,0.4467,0 SEKUSD,D,20220707,0.0948,0.0953,0.0945,0.095,0 SEKZAR,D,20220707,1.5958,1.5992,1.5812,1.5893,0 SGDAED,D,20220707,2.613,2.622,2.613,2.621,0 SGDARS,D,20220707,89.9417,90.418,89.9417,90.3299,0 SGDAUD,D,20220707,1.0503,1.0516,1.0425,1.0426,0 SGDBRL,D,20220707,3.8616,3.8765,3.8077,3.8112,0 SGDCAD,D,20220707,0.9285,0.9293,0.9249,0.926,0 SGDCHF,D,20220707,0.6905,0.6962,0.69,0.6952,0 SGDCNY,D,20220707,4.7674,4.7909,4.7674,4.7786,0 SGDDKK,D,20220707,5.2018,5.2365,5.1974,5.2252,0 SGDEUR,D,20220707,0.699,0.7037,0.6985,0.7022,0 SGDGBP,D,20220707,0.5973,0.5975,0.5932,0.5937,0 SGDHKD,D,20220707,5.583,5.6067,5.583,5.6029,0 SGDIDR,D,20220707,10677.1,10717,10649.5,10688.2,0 SGDINR,D,20220707,56.193,56.532,56.189,56.477,0 SGDJPY,D,20220707,96.694,97.218,96.575,97.078,0 SGDKRW,D,20220707,928.79,930.52,925.44,926.62,0 SGDMXN,D,20220707,14.7096,14.7489,14.6224,14.635,0 SGDMYR,D,20220707,3.1508,3.1517,3.15,3.1517,0 SGDNZD,D,20220707,1.1583,1.1586,1.1521,1.1556,0 SGDPLN,D,20220707,3.3303,3.3723,3.3281,3.3566,0 SGDSEK,D,20220707,7.5009,7.5438,7.4884,7.5123,0 SGDTHB,D,20220707,25.732,25.775,25.704,25.704,0 SGDTWD,D,20220707,21.204,21.283,21.196,21.242,0 SGDUSD,D,20220707,0.7115,0.7145,0.7115,0.714,0 SGDZAR,D,20220707,11.9575,12.0227,11.8957,11.9223,0 SZLCHF,D,20220707,0.058,0.0581,0.058,0.0581,0 SZLEUR,D,20220707,0.0585,0.0586,0.0585,0.0586,0 SZLGBP,D,20220707,0.0501,0.0501,0.0497,0.0497,0 SZLUSD,D,20220707,0.0597,0.0597,0.0597,0.0597,0 THBAUD,D,20220707,0.0408,0.0408,0.0404,0.0405,0 THBCAD,D,20220707,0.036,0.0361,0.0359,0.036,0 THBCHF,D,20220707,0.0268,0.0271,0.0267,0.027,0 THBCNY,D,20220707,0.1851,0.1858,0.1851,0.1857,0 THBEUR,D,20220707,0.0271,0.0273,0.0271,0.0273,0 THBGBP,D,20220707,0.0232,0.0232,0.0231,0.0231,0 THBHKD,D,20220707,0.2166,0.218,0.2158,0.2177,0 THBIDR,D,20220707,414.367,415.765,412.451,415.248,0 THBINR,D,20220707,2.1831,2.1989,2.1783,2.1976,0 THBJPY,D,20220707,3.7542,3.7768,3.7384,3.7708,0 THBKRW,D,20220707,36.038,36.07,35.883,35.97,0 THBMYR,D,20220707,0.1227,0.1227,0.1225,0.1225,0 THBNZD,D,20220707,0.0449,0.045,0.0446,0.0449,0 THBSGD,D,20220707,0.0388,0.0389,0.0387,0.0388,0 THBTWD,D,20220707,0.8225,0.8259,0.8203,0.8244,0 THBUSD,D,20220707,0.0276,0.0277,0.0275,0.0277,0 THBZAR,D,20220707,0.4638,0.4657,0.4617,0.4631,0 TNDGBP,D,20220707,0.2683,0.2683,0.2674,0.2674,0 TRYCHF,D,20220707,0.0563,0.0565,0.0561,0.0563,0 TRYDKK,D,20220707,0.4237,0.4248,0.4208,0.4233,0 TRYJPY,D,20220707,7.876,7.886,7.843,7.865,0 TRYPLN,D,20220707,0.2713,0.2741,0.2701,0.2719,0 TRYUSD,D,20220707,0.0581,0.0581,0.0577,0.0579,0 TRYZAR,D,20220707,0.9743,0.9765,0.9644,0.9667,0 TTDGBP,D,20220707,0.1237,0.1237,0.1228,0.1228,0 TWDAUD,D,20220707,0.0495,0.0496,0.0491,0.0491,0 TWDCAD,D,20220707,0.0438,0.0438,0.0436,0.0436,0 TWDCHF,D,20220707,0.0326,0.0328,0.0325,0.0327,0 TWDCNY,D,20220707,0.2247,0.2255,0.2246,0.225,0 TWDDKK,D,20220707,0.2451,0.2465,0.2443,0.2458,0 TWDHKD,D,20220707,0.2633,0.2641,0.2631,0.2637,0 TWDIDR,D,20220707,503.26,504.2,501.62,503.43,0 TWDINR,D,20220707,2.6528,2.6656,2.6475,2.6656,0 TWDJPY,D,20220707,4.559,4.577,4.549,4.568,0 TWDKRW,D,20220707,43.785,43.856,43.531,43.621,0 TWDMYR,D,20220707,0.1483,0.1484,0.1483,0.1484,0 TWDNZD,D,20220707,0.0546,0.0546,0.0542,0.0544,0 TWDSEK,D,20220707,0.3533,0.3551,0.3512,0.3536,0 TWDSGD,D,20220707,0.0472,0.0472,0.047,0.0471,0 TWDTHB,D,20220707,1.2138,1.2164,1.2085,1.2106,0 TWDUSD,D,20220707,0.0335,0.0336,0.0335,0.0336,0 TWDZAR,D,20220707,0.5631,0.566,0.5603,0.5611,0 TZSZAR,D,20220707,0.0072,0.0072,0.0071,0.0072,0 UAHDKK,D,20220707,0.2469,0.247,0.2467,0.247,0 UAHEUR,D,20220707,0.0331,0.0331,0.0331,0.0331,0 UAHUSD,D,20220707,0.0338,0.0338,0.0337,0.0338,0 USDAED,D,20220707,3.673,3.673,3.6726,3.6726,0 USDAFN,D,20220707,87.682,87.829,87.682,87.829,0 USDALL,D,20220707,115.925,115.93,115.925,115.93,0 USDAMD,D,20220707,402.43,407.2,402.43,407.2,0 USDARS,D,20220707,126.3718,126.584,126.3641,126.4978,0 USDAUD,D,20220707,1.4756,1.4783,1.4597,1.4597,0 USDBDT,D,20220707,93.342,93.342,93.337,93.337,0 USDBGN,D,20220707,1.9126,1.9184,1.9084,1.9152,0 USDBHD,D,20220707,0.3743,0.3768,0.3741,0.3743,0 USDBIF,D,20220707,2056.7,2056.7,2056.2,2056.2,0 USDBND,D,20220707,1.4032,1.4032,1.3982,1.3982,0 USDBOB,D,20220707,6.8683,6.8761,6.8683,6.8761,0 USDBRL,D,20220707,5.4279,5.4293,5.3316,5.3384,0 USDBWP,D,20220707,12.5857,12.5857,12.5817,12.5817,0 USDBZD,D,20220707,2.014,2.014,2.0134,2.0134,0 USDCAD,D,20220707,1.3042,1.3055,1.2963,1.2967,0 USDCHF,D,20220707,0.9704,0.9748,0.9681,0.9738,0 USDCLP,D,20220707,969.37,980.23,945.43,951.13,0 USDCNH,D,20220707,6.7153,6.7198,6.6886,6.6934,0 USDCNY,D,20220707,6.7063,6.7114,6.6977,6.7,0 USDCOP,D,20220707,4331.5,4379.3,4331.5,4379.2,0 USDCRC,D,20220707,686.27,686.27,686.04,686.04,0 USDCUP,D,20220707,24.0026,24.0026,23.995,23.995,0 USDCVE,D,20220707,108.172,108.195,108.172,108.195,0 USDCZK,D,20220707,24.3085,24.3732,24.1941,24.329,0 USDDJF,D,20220707,177.86,177.86,177.81,177.81,0 USDDKK,D,20220707,7.3112,7.3347,7.2797,7.317,0 USDDOP,D,20220707,54.715,54.715,54.697,54.697,0 USDDZD,D,20220707,146.755,146.86,146.529,146.529,0 USDEGP,D,20220707,18.8552,18.897,18.8294,18.8559,0 USDETB,D,20220707,52.161,52.161,52.149,52.149,0 USDEUR,D,20220707,0.9825,0.9857,0.9784,0.9834,0 USDFJD,D,20220707,2.2174,2.2181,2.2032,2.2091,0 USDGBP,D,20220707,0.8391,0.8396,0.831,0.8315,0 USDGHS,D,20220707,8.0398,8.0398,8.0271,8.0271,0 USDGNF,D,20220707,8680.9,8680.9,8678,8678,0 USDGTQ,D,20220707,7.746,7.746,7.741,7.741,0 USDHKD,D,20220707,7.8473,7.8486,7.847,7.8475,0 USDHNL,D,20220707,24.554,24.554,24.546,24.546,0 USDHRK,D,20220707,7.382,7.4026,7.3576,7.393,0 USDHTG,D,20220707,115.717,115.717,115.681,115.681,0 USDHUF,D,20220707,402.09,407.735,395.403,395.834,0 USDIDR,D,20220707,15001,15015,14943,14969,0 USDILS,D,20220707,3.4966,3.4966,3.4696,3.4696,0 USDINR,D,20220707,79.0433,79.2379,78.8844,79.2214,0 USDIQD,D,20220707,1458.5,1458.5,1458.1,1458.1,0 USDISK,D,20220707,135.359,137.008,134.851,136.704,0 USDJOD,D,20220707,0.7089,0.7089,0.7083,0.7088,0 USDJPY,D,20220707,135.895,136.218,135.55,135.911,0 USDKES,D,20220707,117.74,117.93,117.228,117.658,0 USDKHR,D,20220707,4071.8,4071.8,4069.6,4069.6,0 USDKRW,D,20220707,1304.45,1308.12,1295.5,1297.21,0 USDKWD,D,20220707,0.3071,0.3074,0.307,0.3073,0 USDKZT,D,20220707,465.74,478.84,465.74,478.84,0 USDLAK,D,20220707,15005.97,15024.27,15005.97,15024.27,0 USDLBP,D,20220707,1510.7,1510.7,1510.3,1510.3,0 USDLKR,D,20220707,356.81,359.71,356.81,359.71,0 USDLYD,D,20220707,4.8355,4.8634,4.8355,4.8634,0 USDMAD,D,20220707,10.1538,10.1538,10.1464,10.1464,0 USDMDL,D,20220707,19.083,19.236,19.083,19.236,0 USDMKD,D,20220707,60.388,60.388,60.388,60.388,0 USDMMK,D,20220707,1850.3216,1850.3216,1849.7127,1849.7127,0 USDMOP,D,20220707,8.076,8.076,8.074,8.074,0 USDMUR,D,20220707,44.198,45.793,44.158,44.536,0 USDMWK,D,20220707,1022.92,1026.02,1022.92,1026.02,0 USDMXN,D,20220707,20.6621,20.6731,20.4818,20.4836,0 USDMYR,D,20220707,4.4201,4.4229,4.4201,4.4229,0 USDNGN,D,20220707,418.96,419.88,418.96,419.88,0 USDNIO,D,20220707,35.827,35.827,35.8151,35.8151,0 USDNOK,D,20220707,10.136,10.1517,9.976,10.0671,0 USDNPR,D,20220707,126.831,126.831,126.552,126.552,0 USDNZD,D,20220707,1.627,1.6284,1.614,1.6184,0 USDOMR,D,20220707,0.3835,0.3849,0.3834,0.3835,0 USDPAB,D,20220707,0.9991,0.9991,0.9989,0.9989,0 USDPEN,D,20220707,3.8582,3.8919,3.8582,3.8919,0 USDPGK,D,20220707,3.5664,3.5664,3.5206,3.5206,0 USDPHP,D,20220707,55.6341,56.0659,55.6341,56.0508,0 USDPKR,D,20220707,207.6786,207.6786,207.3103,207.3103,0 USDPLN,D,20220707,4.6808,4.7265,4.6648,4.7005,0 USDPYG,D,20220707,6849.2,6849.2,6847.9,6847.9,0 USDQAR,D,20220707,3.6487,3.6487,3.6462,3.6462,0 USDRON,D,20220707,4.8516,4.8681,4.8326,4.8571,0 USDRSD,D,20220707,114.848,115.316,114.561,115.057,0 USDRUB,D,20220707,62.976,63.403,62.913,63.04,0 USDRWF,D,20220707,1022.13,1022.13,1022.02,1022.02,0 USDSAR,D,20220707,3.7492,3.7544,3.7489,3.749,0 USDSCR,D,20220707,12.3679,12.8234,11.8883,12.7617,0 USDSEK,D,20220707,10.5449,10.5657,10.4669,10.5096,0 USDSGD,D,20220707,1.4053,1.4054,1.3979,1.4002,0 USDSOS,D,20220707,576.8,577.6,576.8,577.6,0 USDSVC,D,20220707,8.742,8.742,8.739,8.739,0 USDSZL,D,20220707,16.7317,16.7317,16.7234,16.7234,0 USDTHB,D,20220707,36.1967,36.3462,35.9782,36.0214,0 USDTRY,D,20220707,17.2197,17.3093,17.1908,17.2582,0 USDTWD,D,20220707,29.7851,29.8194,29.7045,29.7389,0 USDTZS,D,20220707,2330.9,2330.9,2329.7,2329.9,0 USDUAH,D,20220707,29.528,29.528,29.518,29.518,0 USDUYU,D,20220707,39.93,40.148,39.892,40.148,0 USDUZS,D,20220707,10887.5,10887.5,10884,10884,0 USDVND,D,20220707,23358.06,23364.61,23358.06,23361.75,0 USDXAF,D,20220707,643.51,643.64,643.51,643.64,0 USDXOF,D,20220707,643.51,643.64,643.51,643.64,0 USDZAR,D,20220707,16.776,16.8559,16.6661,16.686,0 UYUEUR,D,20220707,0.0241,0.0243,0.0241,0.0242,0 UYUUSD,D,20220707,0.0247,0.0248,0.0246,0.0246,0 VNDJPY,D,20220707,0.0058,0.0058,0.0058,0.0058,0 VNDXAF,D,20220707,0.0275,0.0276,0.0275,0.0276,0 XAGARS,D,20220707,2424.07,2462.37,2417.38,2432.99,0 XAGAUD,D,20220707,28.29,28.49,28.03,28.07,0 XAGBRL,D,20220707,104.14,105.6,102.56,102.72,0 XAGCAD,D,20220707,25.007,25.2671,24.9201,24.9464,0 XAGCHF,D,20220707,591.1505,605.4643,589.2929,594.9193,0 XAGCNY,D,20220707,128.65,130.41,128.31,128.93,0 XAGEUR,D,20220707,18.81,19.13,18.75,18.91,0 XAGGBP,D,20220707,16.05,16.23,15.94,15.97,0 XAGHKD,D,20220707,150.4414,152.578,150.0235,150.8928,0 XAGINR,D,20220707,1513.33,1536.56,1509.14,1520.82,0 XAGJPY,D,20220707,2602.83,2639.57,2590.92,2610.84,0 XAGKRW,D,20220707,25048.03,25289.27,24911.22,24962.19,0 XAGMXN,D,20220707,396.16,400.56,393.9,394.35,0 XAGRUB,D,20220707,1218.43,1231.07,1211.42,1213.16,0 XAGSAR,D,20220707,72,73.04,71.78,72.21,0 XAGTRY,D,20220707,330.1317,335.9245,329.407,332.003,0 XAGUSD,D,20220707,19.171,19.469,19.103,19.231,0 XAGZAR,D,20220707,321.54,325.41,320.15,321.25,0 XAUARS,D,20220707,219810.3,221189.6,219622.7,220213.5,0 XAUAUD,D,20220707,2566.3,2568.2,2539.8,2542,0 XAUBRL,D,20220707,9443.6,9484.5,9286.8,9295.3,0 XAUCAD,D,20220707,2268.53,2273.22,2255.5,2257.9,0 XAUCHF,D,20220707,54024.06,54489.14,53938.45,54262.56,0 XAUCNY,D,20220707,11666.8,11708.7,11655.5,11668.3,0 XAUEUR,D,20220707,1708.56,1716.72,1705.52,1712.17,0 XAUGBP,D,20220707,1458.6,1460.4,1444.9,1446.6,0 XAUHKD,D,20220707,13648.241,13713.5,13636.45,13662.109,0 XAUINR,D,20220707,137365.9,138141.8,137271.9,137789.6,0 XAUJPY,D,20220707,236380.7,237408.5,235801,236674.6,0 XAUMXN,D,20220707,35941.34,36011.56,35670.25,35685.92,0 XAURUB,D,20220707,110540.11,110930.2,109699.72,109804.63,0 XAUSAR,D,20220707,6528.5,6560.2,6522.8,6535.6,0 XAUTHB,D,20220707,62914,63206,62594,62692,0 XAUTRY,D,20220707,29918.35,30236.37,29915.97,29981.32,0 XAUUSD,D,20220707,1739.15,1748.12,1737.03,1741.42,0 XAUZAR,D,20220707,29189.5,29290.5,29023.4,29102.7,0 XCDGBP,D,20220707,0.3088,0.3089,0.306,0.3061,0 XPDEUR,D,20220707,1880.56,1980.77,1877.54,1962.07,0 XPDGBP,D,20220707,1605.22,1675.07,1602.72,1659.03,0 XPDUSD,D,20220707,1915.3,2018.14,1912.56,1995.26,0 XPFGBP,D,20220707,0.0074,0.0074,0.0073,0.0074,0 XPTEUR,D,20220707,838.66,866.91,835.27,862.61,0 XPTGBP,D,20220707,716.58,733.69,713.57,729.16,0 XPTUSD,D,20220707,854.14,880.25,850.59,876.87,0 ZARAED,D,20220707,0.2178,0.2202,0.2175,0.2191,0 ZARARS,D,20220707,7.5238,7.5725,7.5153,7.5627,0 ZARAUD,D,20220707,0.0878,0.0879,0.087,0.0871,0 ZARBRL,D,20220707,0.323,0.3243,0.3183,0.3191,0 ZARBWP,D,20220707,0.7476,0.7567,0.7474,0.7528,0 ZARCAD,D,20220707,0.0773,0.0778,0.0772,0.0774,0 ZARCHF,D,20220707,0.0577,0.0584,0.0576,0.0582,0 ZARCNY,D,20220707,0.3991,0.4007,0.3988,0.4001,0 ZARCYP,D,20220707,0.0341,0.0345,0.0341,0.0343,0 ZARDKK,D,20220707,0.4331,0.4389,0.4329,0.4367,0 ZAREUR,D,20220707,0.0582,0.059,0.0582,0.0587,0 ZARGBP,D,20220707,0.0499,0.05,0.0495,0.0496,0 ZARHKD,D,20220707,0.4654,0.4704,0.4651,0.4685,0 ZARIDR,D,20220707,892.5,897,889.7,895.3,0 ZARINR,D,20220707,4.7059,4.748,4.6962,4.733,0 ZARJPY,D,20220707,8.058,8.151,8.052,8.107,0 ZARKES,D,20220707,7.04,7.043,7.04,7.043,0 ZARKRW,D,20220707,77.6733,77.7488,77.3442,77.5169,0 ZARMUR,D,20220707,2.6645,2.7333,2.639,2.6762,0 ZARMXN,D,20220707,1.2293,1.233,1.2212,1.2228,0 ZARMYR,D,20220707,0.27,0.27,0.26,0.26,0 ZARNOK,D,20220707,0.6026,0.6047,0.6001,0.6008,0 ZARNZD,D,20220707,0.0968,0.097,0.0961,0.0965,0 ZAROMR,D,20220707,0.0228,0.0231,0.0228,0.023,0 ZARPHP,D,20220707,3.3093,3.3517,3.308,3.3355,0 ZARPKR,D,20220707,12.33,12.467,12.325,12.4,0 ZARPLN,D,20220707,0.2776,0.2819,0.2773,0.2804,0 ZARSEK,D,20220707,0.6269,0.6316,0.6259,0.6275,0 ZARSGD,D,20220707,0.0837,0.0839,0.0831,0.0837,0 ZARTHB,D,20220707,2.1535,2.1579,2.1471,2.1524,0 ZARTRY,D,20220707,1.0211,1.0341,1.0195,1.0295,0 ZARTWD,D,20220707,1.7708,1.783,1.7658,1.7777,0 ZARUSD,D,20220707,0.0593,0.0599,0.0592,0.0597,0